{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69267,"rows_kept":69267,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745625602478,0.57969921,94698.0,94697.0,0.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625602978,0.5269058,94698.0,94697.0,0.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625603281,0.48211239,94698.0,94697.0,0.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625603478,0.42931898,94698.0,94697.0,0.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625603680,0.44731898,94698.0,94697.0,0.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625603879,0.395555,94698.0,94697.0,0.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625604087,0.34379801,94698.0,94697.0,0.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625604478,0.5292,94698.0,94697.0,0.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625604671,0.47640659,94698.0,94697.0,0.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625604881,0.38287199,94698.0,94697.0,0.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625605088,0.27590659,94698.0,94697.0,0.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625605581,0.19705318,94698.0,94697.0,0.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625605980,0.07436172,94698.0,94697.0,0.81787769]
["bitfinex-derivatives","BTCF0:USTF0",1745625606180,0.296,94698.0,94697.0,0.81787769]
["bitfinex-derivatives","BTCF0:USTF0",1745625606396,0.24320659,94698.0,94697.0,0.81787769]
["bitfinex-derivatives","BTCF0:USTF0",1745625606578,0.14561977,94698.0,94697.0,0.81787769]
["bitfinex-derivatives","BTCF0:USTF0",1745625606884,0.32170614,94698.0,94697.0,1.02894659]
["bitfinex-derivatives","BTCF0:USTF0",1745625607084,0.29217364,94698.0,94697.0,1.02894659]
["bitfinex-derivatives","BTCF0:USTF0",1745625607274,0.21269397,94698.0,94697.0,1.02894659]
["bitfinex-derivatives","BTCF0:USTF0",1745625607678,0.15049056,94698.0,94697.0,1.02894659]
["bitfinex-derivatives","BTCF0:USTF0",1745625607890,0.336,94698.0,94697.0,1.02894659]
["bitfinex-derivatives","BTCF0:USTF0",1745625608077,0.2409562,94698.0,94697.0,1.02994659]
["bitfinex-derivatives","BTCF0:USTF0",1745625608274,0.23084512,94698.0,94697.0,1.09706659]
["bitfinex-derivatives","BTCF0:USTF0",1745625608479,0.12525864,94698.0,94697.0,1.09706659]
["bitfinex-derivatives","BTCF0:USTF0",1745625608676,0.0724654,94698.0,94697.0,1.09706659]
["bitfinex-derivatives","BTCF0:USTF0",1745625608979,0.28491556,94698.0,94697.0,1.09706659]
["bitfinex-derivatives","BTCF0:USTF0",1745625609280,0.17610154,94698.0,94697.0,1.09706659]
["bitfinex-derivatives","BTCF0:USTF0",1745625609481,0.1233083,94698.0,94697.0,1.09706659]
["bitfinex-derivatives","BTCF0:USTF0",1745625609675,0.11332372,94698.0,94697.0,1.09706659]
["bitfinex-derivatives","BTCF0:USTF0",1745625609882,0.1366,94712.0,94707.0,0.2110455]
["bitfinex-derivatives","BTCF0:USTF0",1745625610080,0.40380676,94712.0,94708.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745625610288,0.36468859,94712.0,94709.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1745625610480,0.31189535,94712.0,94709.0,0.4510413]
["bitfinex-derivatives","BTCF0:USTF0",1745625610677,0.31189535,94712.0,94710.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745625610881,0.26110211,94712.0,94710.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745625611080,0.01920676,94711.0,94710.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1745625611281,0.32920676,94711.0,94710.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1745625611481,0.25613972,94711.0,94710.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1745625611683,0.17855972,94711.0,94710.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1745625612087,0.12576648,94711.0,94710.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1745625612376,0.293,94711.0,94710.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1745625612575,0.24020676,94711.0,94710.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1745625612993,0.17170631,94711.0,94710.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1745625613286,0.34,94711.0,94710.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1745625613488,0.36270676,94711.0,94710.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1745625613687,0.30991352,94711.0,94710.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1745625614093,0.25712028,94711.0,94710.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1745625614283,0.25612028,94711.0,94710.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1745625614486,0.1525338,94711.0,94710.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1745625614686,0.36370676,94711.0,94710.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1745625614886,0.31091352,94711.0,94710.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1745625615090,0.20633156,94711.0,94710.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1745625615287,0.15354284,94711.0,94710.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1745625615493,0.0916482,94711.0,94710.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1745625615691,0.0729,94711.0,94710.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1745625615894,0.31011128,94711.0,94710.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1745625616189,0.22732256,94711.0,94710.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1745625616391,0.17453384,94711.0,94710.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745625616785,1.26907554,94711.0,94710.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745625617291,0.0527607,94709.0,94697.0,0.01307769]
["bitfinex-derivatives","BTCF0:USTF0",1745625617496,0.3608,94698.0,94697.0,0.01307769]
["bitfinex-derivatives","BTCF0:USTF0",1745625617789,0.6808,94698.0,94697.0,0.01307769]
["bitfinex-derivatives","BTCF0:USTF0",1745625618297,0.6808,94698.0,94697.0,0.18107769]
["bitfinex-derivatives","BTCF0:USTF0",1745625618785,0.6808,94698.0,94697.0,0.18207769]
["bitfinex-derivatives","BTCF0:USTF0",1745625619091,0.6808,94698.0,94697.0,0.19207769]
["bitfinex-derivatives","BTCF0:USTF0",1745625619489,0.6608,94698.0,94697.0,0.18207769]
["bitfinex-derivatives","BTCF0:USTF0",1745625619996,0.65555247,94698.0,94697.0,0.18207769]
["bitfinex-derivatives","BTCF0:USTF0",1745625620183,0.65555247,94698.0,94697.0,0.19207769]
["bitfinex-derivatives","BTCF0:USTF0",1745625620384,0.65555247,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625621096,0.54997503,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625621288,0.49499012,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625621489,0.3,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625621695,0.19442256,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625621891,0.14163384,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625622187,0.27115488,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625622389,0.21836616,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625622589,0.16556521,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625622785,0.14164607,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625622987,0.35821812,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625623197,0.30541717,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625623397,0.25261622,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625623599,0.19981527,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625623801,0.10560191,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625623990,0.26719905,94698.0,94697.0,0.19707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625624298,0.26719905,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625624299,0.2143981,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625624487,0.1087962,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625624692,0.05599525,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625624998,0.3,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625625199,0.24719905,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625625390,0.1943981,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625625591,0.14159715,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625625901,0.27400475,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625626098,0.2212038,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625626291,0.16840285,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625626490,0.14159715,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625626692,0.34,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625626890,0.30400475,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625627097,0.2512038,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625627298,0.19840285,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625627496,0.1056019,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625627698,0.32,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625627889,0.26719905,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625628095,0.16159715,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625628288,0.1087962,94698.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625628492,0.1483,94711.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625628493,0.3608,94709.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625628702,0.1438,94708.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625628998,0.4638,94708.0,94697.0,0.34417769]
["bitfinex-derivatives","BTCF0:USTF0",1745625629600,0.4638,94708.0,94697.0,0.33917769]
["bitfinex-derivatives","BTCF0:USTF0",1745625630399,0.4648,94708.0,94697.0,0.33817769]
["bitfinex-derivatives","BTCF0:USTF0",1745625630593,0.4668,94708.0,94697.0,0.33817769]
["bitfinex-derivatives","BTCF0:USTF0",1745625632301,0.3981,94708.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625632499,0.323,94708.0,94700.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1745625632697,0.323,94708.0,94700.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745625632891,0.323,94708.0,94701.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745625633093,0.323,94708.0,94701.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1745625633295,0.321,94708.0,94701.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1745625633503,0.322,94708.0,94701.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1745625633802,0.0737,94707.0,94701.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1745625634007,0.3608,94706.0,94701.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1745625634301,0.6908,94706.0,94701.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1745625634501,0.0719,94705.0,94702.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745625634800,0.0719,94705.0,94702.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1745625634801,0.4019,94705.0,94702.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1745625634998,0.32044903,94705.0,94702.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1745625635302,0.32044903,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625636202,0.39234903,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625636503,0.39334903,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625637096,0.32144903,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625641706,0.26865989,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625642099,0.08787276,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625642300,0.03508362,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625642501,0.261,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625642703,0.20821086,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625643103,0.15542172,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625643309,0.10263258,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625643609,0.28821086,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625643909,0.23542172,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625644207,0.18263258,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625644409,0.12984344,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625644601,0.10557828,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625644803,0.341,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625645003,0.28721388,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625645204,0.23442776,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625645415,0.18164164,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625645605,0.12885552,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625645813,0.0760694,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625646014,0.37,94705.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745625646218,0.37,94705.0,94702.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745625646416,0.0709,94704.0,94702.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745625646715,0.3909,94704.0,94702.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745625646908,0.4593,94704.0,94702.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745625648013,0.4603,94704.0,94702.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745625649518,0.4613,94704.0,94702.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745625655107,0.4613,94704.0,94702.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745625655311,0.0716,94703.0,94702.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745625655513,0.3816,94703.0,94702.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745625655708,0.4559,94703.0,94702.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745625658403,0.1459,94703.0,94702.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745625661112,0.0743,94703.0,94702.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745625661415,0.0743,94703.0,94702.0,0.4480578]
["bitfinex-derivatives","BTCF0:USTF0",1745625661615,0.1492,94710.0,94709.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1745625662017,0.4163,94711.0,94710.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1745625662217,0.7771,94712.0,94711.0,0.2110377]
["bitfinex-derivatives","BTCF0:USTF0",1745625662721,0.7771,94712.0,94711.0,0.4910377]
["bitfinex-derivatives","BTCF0:USTF0",1745625663117,0.7771,94712.0,94711.0,0.6590377]
["bitfinex-derivatives","BTCF0:USTF0",1745625663319,0.7771,94712.0,94711.0,0.7312377]
["bitfinex-derivatives","BTCF0:USTF0",1745625663911,0.7791,94712.0,94711.0,0.7312377]
["bitfinex-derivatives","BTCF0:USTF0",1745625664520,0.7811,94712.0,94711.0,0.7312377]
["bitfinex-derivatives","BTCF0:USTF0",1745625665325,0.7791,94712.0,94711.0,0.7312377]
["bitfinex-derivatives","BTCF0:USTF0",1745625665626,0.4203,94712.0,94711.0,0.7312377]
["bitfinex-derivatives","BTCF0:USTF0",1745625665827,0.4203,94712.0,94711.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1745625666715,0.4183,94712.0,94711.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1745625666912,0.4203,94712.0,94711.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1745625667529,0.4183,94712.0,94711.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1745625667719,0.4203,94712.0,94711.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1745625668029,0.004,94712.0,94711.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1745625668322,0.002,94712.0,94711.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1745625668719,0.004,94712.0,94711.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1745625671220,0.004,94712.0,94711.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745625671416,0.004,94712.0,94711.0,0.8019377]
["bitfinex-derivatives","BTCF0:USTF0",1745625671623,0.4163,94722.0,94711.0,1.004459]
["bitfinex-derivatives","BTCF0:USTF0",1745625671930,0.4163,94722.0,94713.0,0.2110329]
["bitfinex-derivatives","BTCF0:USTF0",1745625672229,0.4163,94722.0,94714.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1745625672425,0.4891,94722.0,94714.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1745625673224,0.4891,94722.0,94714.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1745625673419,0.4921,94722.0,94714.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1745625673724,0.4951,94722.0,94714.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1745625673927,0.0788,94722.0,94714.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1745625674723,0.0788,94722.0,94714.0,0.8406301]
["bitfinex-derivatives","BTCF0:USTF0",1745625675119,0.0778,94722.0,94714.0,0.8406301]
["bitfinex-derivatives","BTCF0:USTF0",1745625675324,0.0748,94722.0,94714.0,0.8406301]
["bitfinex-derivatives","BTCF0:USTF0",1745625675519,0.0768,94722.0,94715.0,0.2110273]
["bitfinex-derivatives","BTCF0:USTF0",1745625675825,0.0768,94722.0,94716.0,0.2110263]
["bitfinex-derivatives","BTCF0:USTF0",1745625676030,0.0768,94722.0,94716.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745625676226,0.0768,94722.0,94717.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745625676428,0.0768,94722.0,94717.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745625676622,0.0748,94722.0,94717.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745625676822,0.2150151,94722.0,94717.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745625677018,0.2110156,94721.0,94717.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745625677220,0.2110156,94721.0,94717.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745625678223,0.2130156,94721.0,94717.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745625678818,0.2110186,94720.0,94717.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745625679219,0.2110212,94719.0,94717.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745625679425,0.2856212,94719.0,94717.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745625680920,0.2866212,94719.0,94717.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745625681230,0.001,94719.0,94717.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745625681530,0.21302,94719.0,94717.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745625682028,0.001,94719.0,94717.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745625682228,0.002,94719.0,94717.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745625682635,0.003,94719.0,94717.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745625682829,0.003,94719.0,94717.0,0.7631235]
["bitfinex-derivatives","BTCF0:USTF0",1745625683428,0.002,94719.0,94717.0,0.7631235]
["bitfinex-derivatives","BTCF0:USTF0",1745625683832,0.002,94719.0,94717.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745625684030,0.3488,94725.0,94722.0,0.2110126]
["bitfinex-derivatives","BTCF0:USTF0",1745625684332,0.3488,94725.0,94724.0,0.2110088]
["bitfinex-derivatives","BTCF0:USTF0",1745625684532,0.2811,94725.0,94724.0,0.4810088]
["bitfinex-derivatives","BTCF0:USTF0",1745625684732,0.0527464,94735.0,94724.0,0.7005085]
["bitfinex-derivatives","BTCF0:USTF0",1745625684932,0.0527464,94735.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625685128,0.2110043,94726.0,94725.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1745625685325,0.0527474,94733.0,94725.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1745625685530,0.2110043,94726.0,94725.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1745625686023,0.0709,94727.0,94725.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1745625686623,0.001,94726.0,94725.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1745625688131,0.2839023,94727.0,94725.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1745625688339,0.0729,94727.0,94725.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1745625688927,0.001,94726.0,94725.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1745625689731,0.0719,94727.0,94725.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1745625690529,0.001,94726.0,94725.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1745625690735,0.001,94726.0,94725.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1745625691032,0.001,94726.0,94725.0,1.1599065]
["bitfinex-derivatives","BTCF0:USTF0",1745625691439,0.002,94726.0,94725.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1745625691934,0.001,94726.0,94725.0,1.1599065]
["bitfinex-derivatives","BTCF0:USTF0",1745625692432,0.001,94727.0,94726.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1745625692636,0.001,94727.0,94726.0,0.4610043]
["bitfinex-derivatives","BTCF0:USTF0",1745625692836,0.06636,94746.0,94726.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745625693031,0.2109681,94743.0,94726.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745625693340,0.2109687,94742.0,94736.0,0.2109803]
["bitfinex-derivatives","BTCF0:USTF0",1745625693639,0.2109687,94742.0,94737.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745625693640,0.2109742,94740.0,94737.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745625693831,0.2109742,94740.0,94737.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1745625694134,0.2109742,94740.0,94737.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1745625694341,0.0736,94746.0,94737.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1745625694642,0.2109734,94740.0,94737.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1745625695141,0.2119734,94740.0,94737.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1745625695931,0.2109776,94738.0,94737.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1745625696534,0.2846776,94738.0,94737.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1745625698034,0.0737,94738.0,94737.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1745625698236,0.0757,94738.0,94737.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1745625698436,0.002,94738.0,94737.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1745625698940,0.001,94738.0,94737.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1745625699334,0.002,94738.0,94737.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1745625699640,0.2129776,94738.0,94737.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1745625700233,0.002,94738.0,94737.0,0.8021798]
["bitfinex-derivatives","BTCF0:USTF0",1745625700442,0.2617,94751.0,94747.0,0.0527393]
["bitfinex-derivatives","BTCF0:USTF0",1745625700630,0.0052,94758.0,94749.0,0.4135382]
["bitfinex-derivatives","BTCF0:USTF0",1745625700835,0.2161341,94758.0,94752.0,0.0527365]
["bitfinex-derivatives","BTCF0:USTF0",1745625701035,0.2109357,94757.0,94753.0,0.3590434]
["bitfinex-derivatives","BTCF0:USTF0",1745625701332,0.2109357,94757.0,94753.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745625702030,0.2129357,94757.0,94753.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745625702234,0.2149357,94757.0,94753.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745625703133,0.2149357,94757.0,94753.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745625703741,0.2149357,94757.0,94753.0,0.40590783]
["bitfinex-derivatives","BTCF0:USTF0",1745625704946,0.2139357,94757.0,94753.0,0.40590783]
["bitfinex-derivatives","BTCF0:USTF0",1745625706234,0.210942,94754.0,94753.0,0.40590783]
["bitfinex-derivatives","BTCF0:USTF0",1745625707938,0.211942,94754.0,94753.0,0.40590783]
["bitfinex-derivatives","BTCF0:USTF0",1745625708138,0.212942,94754.0,94753.0,0.57390783]
["bitfinex-derivatives","BTCF0:USTF0",1745625710637,0.282142,94754.0,94753.0,0.57390783]
["bitfinex-derivatives","BTCF0:USTF0",1745625711235,0.282142,94754.0,94753.0,0.25780783]
["bitfinex-derivatives","BTCF0:USTF0",1745625711236,0.387678,94754.0,94753.0,0.25780783]
["bitfinex-derivatives","BTCF0:USTF0",1745625713346,0.3608,94776.0,94754.0,0.0527354]
["bitfinex-derivatives","BTCF0:USTF0",1745625713547,0.0527258,94772.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625713847,0.210905,94771.0,94764.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1745625714145,0.0527249,94773.0,94764.0,0.50798474]
["bitfinex-derivatives","BTCF0:USTF0",1745625714351,0.0527249,94773.0,94765.0,0.00968474]
["bitfinex-derivatives","BTCF0:USTF0",1745625714540,0.210907,94770.0,94765.0,0.23968474]
["bitfinex-derivatives","BTCF0:USTF0",1745625714746,0.3668,94776.0,94766.0,0.15318474]
["bitfinex-derivatives","BTCF0:USTF0",1745625714942,0.210913,94767.0,94766.0,0.39318474]
["bitfinex-derivatives","BTCF0:USTF0",1745625715247,0.210913,94767.0,94766.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745625715442,0.210913,94767.0,94766.0,0.39318474]
["bitfinex-derivatives","BTCF0:USTF0",1745625717646,0.574713,94767.0,94766.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745625717844,0.716513,94767.0,94766.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745625718051,0.355713,94767.0,94766.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745625718346,0.523713,94767.0,94766.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745625720238,0.355713,94767.0,94766.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745625721248,0.523713,94767.0,94766.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745625722139,0.355713,94767.0,94766.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745625722741,0.355713,94767.0,94766.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745625722947,0.003,94767.0,94766.0,0.46060004]
["bitfinex-derivatives","BTCF0:USTF0",1745625723141,0.003,94767.0,94766.0,0.41768474]
["bitfinex-derivatives","BTCF0:USTF0",1745625723550,0.213913,94767.0,94766.0,0.55978474]
["bitfinex-derivatives","BTCF0:USTF0",1745625723749,0.003,94767.0,94766.0,0.55978474]
["bitfinex-derivatives","BTCF0:USTF0",1745625724150,0.003,94767.0,94766.0,0.39178474]
["bitfinex-derivatives","BTCF0:USTF0",1745625725645,0.003,94767.0,94766.0,0.75258474]
["bitfinex-derivatives","BTCF0:USTF0",1745625726052,0.213913,94767.0,94766.0,0.75258474]
["bitfinex-derivatives","BTCF0:USTF0",1745625726245,0.213913,94767.0,94766.0,0.39178474]
["bitfinex-derivatives","BTCF0:USTF0",1745625726446,0.213913,94767.0,94766.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745625726653,0.213913,94767.0,94766.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1745625726954,0.285913,94767.0,94766.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1745625727159,0.356513,94767.0,94766.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1745625728050,0.524513,94767.0,94766.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1745625729554,0.524513,94767.0,94766.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745625730361,0.356513,94767.0,94766.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745625732353,0.0013,94781.0,94766.0,0.66321314]
["bitfinex-derivatives","BTCF0:USTF0",1745625732549,0.2108908,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625732756,0.2108908,94777.0,94776.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745625734762,0.2128908,94777.0,94776.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745625735664,0.2128908,94777.0,94776.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745625735966,0.2138908,94777.0,94776.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745625743863,0.2138908,94777.0,94776.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1745625749073,0.2138908,94777.0,94776.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1745625749267,0.3890908,94777.0,94776.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1745625749571,0.3890908,94777.0,94776.0,0.45548474]
["bitfinex-derivatives","BTCF0:USTF0",1745625751576,0.2138908,94777.0,94776.0,0.45548474]
["bitfinex-derivatives","BTCF0:USTF0",1745625752275,0.2138908,94777.0,94776.0,0.62348474]
["bitfinex-derivatives","BTCF0:USTF0",1745625753273,0.003,94777.0,94776.0,0.62348474]
["bitfinex-derivatives","BTCF0:USTF0",1745625753777,0.2138908,94777.0,94776.0,0.62348474]
["bitfinex-derivatives","BTCF0:USTF0",1745625753979,0.003,94777.0,94776.0,0.62348474]
["bitfinex-derivatives","BTCF0:USTF0",1745625754774,0.2138908,94777.0,94776.0,0.62348474]
["bitfinex-derivatives","BTCF0:USTF0",1745625755869,0.003,94777.0,94776.0,0.62348474]
["bitfinex-derivatives","BTCF0:USTF0",1745625760669,0.003,94777.0,94776.0,0.83437774]
["bitfinex-derivatives","BTCF0:USTF0",1745625761074,0.003,94777.0,94776.0,0.62348474]
["bitfinex-derivatives","BTCF0:USTF0",1745625762379,0.003,94777.0,94776.0,0.83437774]
["bitfinex-derivatives","BTCF0:USTF0",1745625762777,1e-08,94781.0,94780.0,0.2108841]
["bitfinex-derivatives","BTCF0:USTF0",1745625762981,1e-08,94781.0,94780.0,0.85136884]
["bitfinex-derivatives","BTCF0:USTF0",1745625763185,1e-08,94781.0,94780.0,1.01936884]
["bitfinex-derivatives","BTCF0:USTF0",1745625763489,1e-08,94781.0,94780.0,1.18866884]
["bitfinex-derivatives","BTCF0:USTF0",1745625764681,0.09551527,94800.0,94791.0,0.2108596]
["bitfinex-derivatives","BTCF0:USTF0",1745625764890,0.30635497,94800.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625765092,0.30635497,94800.0,94799.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1745625765287,0.09551527,94800.0,94799.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1745625766294,0.09456735,94800.0,94799.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1745625772796,0.30540695,94800.0,94799.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1745625773100,0.30540695,94800.0,94799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745625773697,0.38330695,94800.0,94799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745625774994,0.38330695,94800.0,94799.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745625780699,0.38330695,94800.0,94799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745625784305,0.55850695,94800.0,94799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745625792309,0.30540695,94800.0,94799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745625792508,0.09456735,94800.0,94799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745625792711,0.30540695,94800.0,94799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745625793106,0.30540695,94800.0,94799.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1745625796118,0.30013035,94800.0,94799.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1745625796619,0.08929075,94800.0,94799.0,0.6488418]
["bitfinex-derivatives","BTCF0:USTF0",1745625797816,0.08929075,94800.0,94799.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1745625798014,0.08929075,94800.0,94799.0,0.6488418]
["bitfinex-derivatives","BTCF0:USTF0",1745625801607,0.08727543,94819.0,94799.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1745625801805,0.210804,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625802012,0.210804,94816.0,94815.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745625803022,0.2398,94829.0,94815.0,0.65182667]
["bitfinex-derivatives","BTCF0:USTF0",1745625803321,0.2107591,94837.0,94828.0,0.5715766]
["bitfinex-derivatives","BTCF0:USTF0",1745625803618,0.2107573,94837.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625803807,0.2107573,94837.0,94836.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745625804715,0.3009573,94837.0,94836.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745625805614,0.4765573,94837.0,94836.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1745625814231,0.6517573,94837.0,94836.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1745625814426,0.3902573,94837.0,94836.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1745625814610,0.3009573,94837.0,94836.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1745625814918,0.0013,94841.0,94838.0,0.2107535]
["bitfinex-derivatives","BTCF0:USTF0",1745625815125,0.2107507,94840.0,94839.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745625815323,0.2107507,94840.0,94839.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1745625815713,0.0013,94841.0,94839.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1745625816110,0.0013,94841.0,94839.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745625816315,0.2107507,94840.0,94839.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745625819428,0.0052,94848.0,94839.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745625819429,0.0526788,94856.0,94839.0,1.1567878]
["bitfinex-derivatives","BTCF0:USTF0",1745625819616,0.2633939,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625819812,0.2107092,94859.0,94855.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745625820014,0.2107092,94859.0,94856.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745625820218,0.2107092,94859.0,94856.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1745625820822,0.2957045,94861.0,94856.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1745625821024,0.2107068,94860.0,94856.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1745625821323,0.2107068,94860.0,94856.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1745625821514,0.085,94859.0,94856.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1745625822523,0.2107111,94858.0,94856.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1745625822715,0.085,94859.0,94856.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1745625822921,0.0013,94871.0,94857.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745625823120,0.2106994,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625823319,0.2106994,94864.0,94863.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745625823823,0.4009154,94864.0,94863.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1745625824014,0.2954994,94864.0,94863.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1745625825125,0.4634994,94864.0,94863.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1745625825726,0.5319794,94864.0,94863.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1745625826226,0.3639794,94864.0,94863.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1745625827017,0.9964654,94864.0,94863.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1745625827222,0.9964654,94864.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625827223,0.2107374,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625827422,0.2107507,94841.0,94840.0,0.0526876]
["bitfinex-derivatives","BTCF0:USTF0",1745625827627,0.2107507,94841.0,94840.0,0.5134317]
["bitfinex-derivatives","BTCF0:USTF0",1745625827923,0.2107453,94843.0,94842.0,0.2634279]
["bitfinex-derivatives","BTCF0:USTF0",1745625828131,0.2107453,94843.0,94842.0,0.5434279]
["bitfinex-derivatives","BTCF0:USTF0",1745625828328,0.2107453,94843.0,94842.0,0.4907418]
["bitfinex-derivatives","BTCF0:USTF0",1745625828531,0.0526836,94848.0,94842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745625828829,0.2107418,94844.0,94843.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1745625829022,0.2107418,94844.0,94843.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1745625829232,0.2107418,94844.0,94843.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745625832527,0.2107418,94844.0,94843.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745625833136,0.2107418,94844.0,94843.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1745625834127,0.2107418,94844.0,94843.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745625836422,0.1439818,94851.0,94843.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745625836725,0.2107418,94844.0,94843.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745625840634,0.2978418,94844.0,94843.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745625844338,0.4723418,94844.0,94843.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745625845238,0.4723418,94844.0,94843.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1745625849036,0.3863418,94844.0,94843.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1745625850438,0.2978418,94844.0,94843.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1745625854236,0.4730418,94844.0,94843.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1745625861247,0.4730418,94844.0,94843.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745625862141,0.3859418,94844.0,94843.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745625862348,0.2107418,94844.0,94843.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745625873051,0.3030418,94844.0,94843.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745625873250,0.3030418,94844.0,94843.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1745625873654,0.3920418,94844.0,94843.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1745625874355,0.5672418,94844.0,94843.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1745625877151,0.5672418,94844.0,94843.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745625877558,0.4749418,94844.0,94843.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745625878449,0.3859418,94844.0,94843.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745625881653,0.2107418,94844.0,94843.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745625890959,0.2107418,94844.0,94843.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1745625902660,0.1435848,94846.0,94843.0,1.1626582]
["bitfinex-derivatives","BTCF0:USTF0",1745625902865,0.2107418,94844.0,94843.0,1.1626582]
["bitfinex-derivatives","BTCF0:USTF0",1745625903471,0.210736,94847.0,94843.0,1.1626582]
["bitfinex-derivatives","BTCF0:USTF0",1745625903664,0.0526815,94851.0,94843.0,1.1626582]
["bitfinex-derivatives","BTCF0:USTF0",1745625903863,0.0526827,94849.0,94843.0,1.1626582]
["bitfinex-derivatives","BTCF0:USTF0",1745625904073,0.2107367,94847.0,94843.0,1.1626582]
["bitfinex-derivatives","BTCF0:USTF0",1745625904275,0.3857367,94847.0,94843.0,1.1626582]
["bitfinex-derivatives","BTCF0:USTF0",1745625904474,0.15,94867.0,94844.0,0.105436]
["bitfinex-derivatives","BTCF0:USTF0",1745625904769,0.2106907,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625904975,0.2106907,94867.0,94866.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745625905177,0.210688,94869.0,94866.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1745625905371,0.0013,94871.0,94867.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745625905569,0.2119836,94871.0,94867.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1745625906377,0.0013,94871.0,94867.0,0.7989897]
["bitfinex-derivatives","BTCF0:USTF0",1745625906671,0.2119829,94871.0,94867.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1745625907669,0.2119829,94871.0,94867.0,0.59619978]
["bitfinex-derivatives","BTCF0:USTF0",1745625908671,0.0526694,94873.0,94867.0,0.59619978]
["bitfinex-derivatives","BTCF0:USTF0",1745625909069,0.210684,94871.0,94867.0,0.59619978]
["bitfinex-derivatives","BTCF0:USTF0",1745625909779,0.263354,94871.0,94867.0,0.59619978]
["bitfinex-derivatives","BTCF0:USTF0",1745625909981,0.2106832,94871.0,94867.0,0.59619978]
["bitfinex-derivatives","BTCF0:USTF0",1745625910881,0.0526693,94873.0,94867.0,0.59619978]
["bitfinex-derivatives","BTCF0:USTF0",1745625911378,0.2106869,94869.0,94867.0,0.59619978]
["bitfinex-derivatives","BTCF0:USTF0",1745625911679,0.2106885,94868.0,94867.0,0.59619978]
["bitfinex-derivatives","BTCF0:USTF0",1745625912770,0.3588885,94868.0,94867.0,0.59619978]
["bitfinex-derivatives","BTCF0:USTF0",1745625914080,0.3588885,94868.0,94867.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1745625914478,0.4643005,94868.0,94867.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1745625915078,0.5309405,94868.0,94867.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1745625915278,0.6989405,94868.0,94867.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1745625920381,0.6323005,94868.0,94867.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1745625920580,0.6989405,94868.0,94867.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1745625920783,1.0597405,94868.0,94867.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1745625921180,0.8917405,94868.0,94867.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1745625923791,0.8917405,94868.0,94867.0,0.43272727]
["bitfinex-derivatives","BTCF0:USTF0",1745625923985,0.8917405,94868.0,94867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745625923986,1.6687905,94868.0,94867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745625924290,0.2107307,94849.0,94847.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745625924491,0.6381707,94849.0,94848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745625924884,0.7949707,94849.0,94848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745625927495,0.7949707,94849.0,94848.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745625929188,0.7949707,94849.0,94848.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1745625929886,0.7949707,94849.0,94848.0,0.7540169]
["bitfinex-derivatives","BTCF0:USTF0",1745625934990,0.9004027,94849.0,94848.0,0.4936329]
["bitfinex-derivatives","BTCF0:USTF0",1745625935291,1.0684027,94849.0,94848.0,0.0906382]
["bitfinex-derivatives","BTCF0:USTF0",1745625935491,1.0684027,94849.0,94848.0,0.0061793]
["bitfinex-derivatives","BTCF0:USTF0",1745625935793,0.2107551,94838.0,94837.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745625935988,0.2107551,94838.0,94837.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1745625936193,0.31619911,94838.0,94837.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1745625936683,0.39999911,94838.0,94837.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1745625939695,0.2773951,94838.0,94837.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1745625943193,0.2773951,94838.0,94837.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1745625944103,0.2773951,94838.0,94837.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1745625945095,0.2107551,94838.0,94837.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1745625945298,0.2773551,94838.0,94837.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1745625946196,0.2773551,94838.0,94837.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1745625948105,0.2773551,94838.0,94837.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1745625949314,0.2773551,94838.0,94837.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1745625952509,0.2773551,94838.0,94837.0,1.1646573]
["bitfinex-derivatives","BTCF0:USTF0",1745625952510,0.0666,94838.0,94837.0,1.1646573]
["bitfinex-derivatives","BTCF0:USTF0",1745625953196,0.0666,94838.0,94837.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1745625953401,0.2773551,94838.0,94837.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1745625955997,0.0666,94838.0,94837.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1745625959213,0.2773551,94838.0,94837.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1745625959913,0.0666,94838.0,94837.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1745625960107,0.0666,94838.0,94837.0,1.3147]
["bitfinex-derivatives","BTCF0:USTF0",1745625960314,0.0666,94838.0,94837.0,1.4096]
["bitfinex-derivatives","BTCF0:USTF0",1745625961911,0.0666,94838.0,94837.0,1.6203573]
["bitfinex-derivatives","BTCF0:USTF0",1745625965709,0.2773551,94838.0,94837.0,1.4096]
["bitfinex-derivatives","BTCF0:USTF0",1745625966820,0.2773551,94838.0,94837.0,1.6203573]
["bitfinex-derivatives","BTCF0:USTF0",1745625966821,0.0666,94838.0,94837.0,1.6203573]
["bitfinex-derivatives","BTCF0:USTF0",1745625971111,0.1548,94838.0,94837.0,1.6203573]
["bitfinex-derivatives","BTCF0:USTF0",1745625976126,0.2107503,94841.0,94839.0,0.2107527]
["bitfinex-derivatives","BTCF0:USTF0",1745625976421,0.2107503,94841.0,94840.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745625976623,0.2107458,94843.0,94840.0,0.73825]
["bitfinex-derivatives","BTCF0:USTF0",1745625976926,0.2107485,94841.0,94840.0,0.73825]
["bitfinex-derivatives","BTCF0:USTF0",1745625977221,0.2107485,94841.0,94840.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1745625977419,0.06616,94846.0,94840.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1745625977811,0.1188444,94846.0,94842.0,0.2107462]
["bitfinex-derivatives","BTCF0:USTF0",1745625978015,0.2107418,94844.0,94843.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745625978211,0.1715292,94846.0,94845.0,0.2107396]
["bitfinex-derivatives","BTCF0:USTF0",1745625978212,0.06616,94846.0,94845.0,0.2107396]
["bitfinex-derivatives","BTCF0:USTF0",1745625978517,0.06616,94857.0,94856.0,0.2107151]
["bitfinex-derivatives","BTCF0:USTF0",1745625978722,0.06616,94857.0,94856.0,0.4907151]
["bitfinex-derivatives","BTCF0:USTF0",1745625978918,0.2106979,94864.0,94862.0,0.2107004]
["bitfinex-derivatives","BTCF0:USTF0",1745625979231,0.2106979,94864.0,94863.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745625979526,0.2106979,94864.0,94863.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745625980024,0.2106979,94864.0,94863.0,0.6371996]
["bitfinex-derivatives","BTCF0:USTF0",1745625980228,0.05267,94872.0,94867.0,0.2106907]
["bitfinex-derivatives","BTCF0:USTF0",1745625980419,0.2106863,94869.0,94868.0,0.3882884]
["bitfinex-derivatives","BTCF0:USTF0",1745625980620,0.2768428,94871.0,94870.0,0.2106818]
["bitfinex-derivatives","BTCF0:USTF0",1745625980824,0.2768428,94871.0,94870.0,0.4606818]
["bitfinex-derivatives","BTCF0:USTF0",1745625981322,0.2768428,94871.0,94870.0,0.8928818]
["bitfinex-derivatives","BTCF0:USTF0",1745625982523,0.2106828,94871.0,94870.0,0.8928818]
["bitfinex-derivatives","BTCF0:USTF0",1745625983618,0.2106828,94871.0,94870.0,0.91068405]
["bitfinex-derivatives","BTCF0:USTF0",1745625985822,0.2106828,94871.0,94870.0,0.70000225]
["bitfinex-derivatives","BTCF0:USTF0",1745625995228,0.2106828,94871.0,94870.0,0.53200225]
["bitfinex-derivatives","BTCF0:USTF0",1745625997224,0.2106828,94871.0,94870.0,0.70000225]
["bitfinex-derivatives","BTCF0:USTF0",1745626000125,0.2106828,94871.0,94870.0,0.79140225]
["bitfinex-derivatives","BTCF0:USTF0",1745626002335,0.0882,94872.0,94870.0,0.58071945]
["bitfinex-derivatives","BTCF0:USTF0",1745626002526,0.2106818,94871.0,94870.0,0.58071945]
["bitfinex-derivatives","BTCF0:USTF0",1745626012644,0.1571646,94871.0,94870.0,0.73788625]
["bitfinex-derivatives","BTCF0:USTF0",1745626012942,0.1571646,94871.0,94870.0,0.52720225]
["bitfinex-derivatives","BTCF0:USTF0",1745626019839,0.2106782,94873.0,94870.0,0.52720225]
["bitfinex-derivatives","BTCF0:USTF0",1745626020046,0.2106782,94873.0,94871.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745626020238,0.0526671,94877.0,94871.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745626020540,0.0526671,94877.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745626020541,0.2106729,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745626020742,0.2106729,94875.0,94874.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745626021241,0.2106729,94875.0,94874.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1745626021844,0.2106729,94875.0,94874.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1745626022240,0.2106818,94871.0,94870.0,0.01780225]
["bitfinex-derivatives","BTCF0:USTF0",1745626022440,0.5714818,94871.0,94870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745626022939,0.7591818,94871.0,94870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745626023444,0.8247818,94871.0,94870.0,0.04577355]
["bitfinex-derivatives","BTCF0:USTF0",1745626023650,0.7320818,94871.0,94870.0,0.04577355]
["bitfinex-derivatives","BTCF0:USTF0",1745626023850,0.6370818,94871.0,94870.0,0.04577355]
["bitfinex-derivatives","BTCF0:USTF0",1745626025838,0.6370818,94871.0,94870.0,0.46477355]
["bitfinex-derivatives","BTCF0:USTF0",1745626026344,0.2762818,94871.0,94870.0,0.46477355]
["bitfinex-derivatives","BTCF0:USTF0",1745626028645,0.0656,94871.0,94870.0,0.46477355]
["bitfinex-derivatives","BTCF0:USTF0",1745626028835,0.0526681,94876.0,94871.0,0.2106813]
["bitfinex-derivatives","BTCF0:USTF0",1745626029037,0.0526684,94875.0,94871.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1745626029341,0.2106775,94873.0,94871.0,1.1043816]
["bitfinex-derivatives","BTCF0:USTF0",1745626029549,0.2106744,94875.0,94871.0,1.1043816]
["bitfinex-derivatives","BTCF0:USTF0",1745626029745,0.0526681,94876.0,94871.0,1.1043816]
["bitfinex-derivatives","BTCF0:USTF0",1745626030146,0.210678,94873.0,94871.0,1.2723816]
["bitfinex-derivatives","BTCF0:USTF0",1745626030746,0.210678,94873.0,94871.0,1.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745626031750,0.0526663,94879.0,94877.0,0.0900538]
["bitfinex-derivatives","BTCF0:USTF0",1745626031946,0.2158663,94878.0,94877.0,0.3700538]
["bitfinex-derivatives","BTCF0:USTF0",1745626032150,0.2158663,94878.0,94877.0,0.5380538]
["bitfinex-derivatives","BTCF0:USTF0",1745626032947,0.0052,94878.0,94877.0,0.5380538]
["bitfinex-derivatives","BTCF0:USTF0",1745626033147,0.2158663,94878.0,94877.0,0.5380538]
["bitfinex-derivatives","BTCF0:USTF0",1745626036645,0.2158663,94878.0,94877.0,0.54600758]
["bitfinex-derivatives","BTCF0:USTF0",1745626037240,0.3054663,94878.0,94877.0,0.54600758]
["bitfinex-derivatives","BTCF0:USTF0",1745626037645,0.3054663,94878.0,94877.0,0.96500758]
["bitfinex-derivatives","BTCF0:USTF0",1745626038147,0.3054663,94878.0,94877.0,0.79700758]
["bitfinex-derivatives","BTCF0:USTF0",1745626042148,0.3054663,94878.0,94877.0,0.96500758]
["bitfinex-derivatives","BTCF0:USTF0",1745626043254,0.3054663,94878.0,94877.0,0.79700758]
["bitfinex-derivatives","BTCF0:USTF0",1745626046258,0.3054663,94878.0,94877.0,0.96500758]
["bitfinex-derivatives","BTCF0:USTF0",1745626050259,0.3054663,94878.0,94877.0,0.79700758]
["bitfinex-derivatives","BTCF0:USTF0",1745626051055,0.3054663,94878.0,94877.0,0.88820758]
["bitfinex-derivatives","BTCF0:USTF0",1745626053266,0.41086631,94878.0,94877.0,0.7890538]
["bitfinex-derivatives","BTCF0:USTF0",1745626053770,0.49966631,94878.0,94877.0,0.7890538]
["bitfinex-derivatives","BTCF0:USTF0",1745626054065,0.66766631,94878.0,94877.0,0.7890538]
["bitfinex-derivatives","BTCF0:USTF0",1745626055962,0.73322631,94878.0,94877.0,0.7890538]
["bitfinex-derivatives","BTCF0:USTF0",1745626059280,0.56522631,94878.0,94877.0,0.7890538]
["bitfinex-derivatives","BTCF0:USTF0",1745626065281,0.56522631,94878.0,94877.0,0.7541339]
["bitfinex-derivatives","BTCF0:USTF0",1745626065687,0.56522631,94878.0,94877.0,0.7167569]
["bitfinex-derivatives","BTCF0:USTF0",1745626065877,0.56522631,94878.0,94877.0,0.5872599]
["bitfinex-derivatives","BTCF0:USTF0",1745626066073,0.73322631,94878.0,94877.0,0.3848386]
["bitfinex-derivatives","BTCF0:USTF0",1745626066273,0.73322631,94878.0,94877.0,0.5158988]
["bitfinex-derivatives","BTCF0:USTF0",1745626066783,0.73322631,94878.0,94877.0,0.31309868]
["bitfinex-derivatives","BTCF0:USTF0",1745626066979,0.73322631,94878.0,94877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745626069284,0.73322631,94878.0,94877.0,0.1391453]
["bitfinex-derivatives","BTCF0:USTF0",1745626069487,0.2107018,94862.0,94861.0,0.12309868]
["bitfinex-derivatives","BTCF0:USTF0",1745626069678,0.9978218,94862.0,94861.0,0.30882708]
["bitfinex-derivatives","BTCF0:USTF0",1745626069875,1.1032378,94862.0,94861.0,0.00385558]
["bitfinex-derivatives","BTCF0:USTF0",1745626070075,1.2712378,94862.0,94861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626083087,1.1032378,94862.0,94861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626095195,0.7424378,94862.0,94861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626099903,0.2107218,94853.0,94852.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745626100103,0.2107218,94853.0,94852.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1745626110102,0.5715218,94853.0,94852.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1745626110805,0.5715218,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626113903,0.2107218,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626114307,0.5715218,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626115306,0.6368818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626121904,0.2760818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626122202,0.6368818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626124610,0.8118818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626124809,0.6368818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626126017,0.2760818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626126314,0.6368818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626132413,0.2760818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626132613,0.6368818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626134412,0.2760818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626134607,0.8118818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626134807,0.6368818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626141209,0.6368818,94853.0,94852.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1745626144225,0.6368818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626144626,0.4510818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626144826,0.6368818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626147521,0.2760818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626147723,0.6368818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626148428,0.2760818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626148818,0.6368818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626151920,0.2760818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626152221,0.6368818,94853.0,94852.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1745626154024,0.6368818,94853.0,94852.0,1.217324]
["bitfinex-derivatives","BTCF0:USTF0",1745626154415,0.2107107,94858.0,94857.0,0.2633862]
["bitfinex-derivatives","BTCF0:USTF0",1745626154615,0.2107107,94858.0,94857.0,0.5333862]
["bitfinex-derivatives","BTCF0:USTF0",1745626154822,0.2107107,94858.0,94857.0,0.6388062]
["bitfinex-derivatives","BTCF0:USTF0",1745626155021,0.2107107,94858.0,94857.0,0.5333862]
["bitfinex-derivatives","BTCF0:USTF0",1745626155222,0.2107107,94858.0,94857.0,0.7013862]
["bitfinex-derivatives","BTCF0:USTF0",1745626155424,0.2633889,94858.0,94857.0,0.7013862]
["bitfinex-derivatives","BTCF0:USTF0",1745626155620,0.2107107,94858.0,94857.0,0.7013862]
["bitfinex-derivatives","BTCF0:USTF0",1745626156428,0.2107107,94858.0,94857.0,0.8068062]
["bitfinex-derivatives","BTCF0:USTF0",1745626157731,0.2107107,94858.0,94857.0,1.2258062]
["bitfinex-derivatives","BTCF0:USTF0",1745626158636,0.2757852,94861.0,94860.0,0.2107062]
["bitfinex-derivatives","BTCF0:USTF0",1745626158823,0.2757852,94861.0,94860.0,0.4707062]
["bitfinex-derivatives","BTCF0:USTF0",1745626159024,0.2757852,94861.0,94860.0,0.5761222]
["bitfinex-derivatives","BTCF0:USTF0",1745626159236,0.0526737,94865.0,94862.0,0.2633723]
["bitfinex-derivatives","BTCF0:USTF0",1745626159447,0.2107009,94863.0,94862.0,0.5233723]
["bitfinex-derivatives","BTCF0:USTF0",1745626159728,0.1177537,94865.0,94862.0,0.5233723]
["bitfinex-derivatives","BTCF0:USTF0",1745626159729,0.2757751,94865.0,94864.0,0.2106974]
["bitfinex-derivatives","BTCF0:USTF0",1745626159927,0.06508,94865.0,94864.0,0.4706974]
["bitfinex-derivatives","BTCF0:USTF0",1745626160128,0.06508,94865.0,94864.0,0.6386974]
["bitfinex-derivatives","BTCF0:USTF0",1745626160532,0.2106905,94868.0,94867.0,0.2106907]
["bitfinex-derivatives","BTCF0:USTF0",1745626160733,0.2106905,94868.0,94867.0,0.4406907]
["bitfinex-derivatives","BTCF0:USTF0",1745626161221,0.2106905,94868.0,94867.0,0.6086907]
["bitfinex-derivatives","BTCF0:USTF0",1745626162522,0.2757663,94871.0,94870.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1745626162729,0.2106863,94871.0,94870.0,0.909684]
["bitfinex-derivatives","BTCF0:USTF0",1745626162925,0.2106863,94871.0,94870.0,1.01509199]
["bitfinex-derivatives","BTCF0:USTF0",1745626163225,0.2106764,94874.0,94873.0,0.2106752]
["bitfinex-derivatives","BTCF0:USTF0",1745626163431,0.2106764,94874.0,94873.0,0.4906752]
["bitfinex-derivatives","BTCF0:USTF0",1745626164135,0.2106764,94874.0,94873.0,0.6586752]
["bitfinex-derivatives","BTCF0:USTF0",1745626166732,0.2106764,94874.0,94873.0,1.0776752]
["bitfinex-derivatives","BTCF0:USTF0",1745626169138,0.2106764,94874.0,94873.0,1.1656752]
["bitfinex-derivatives","BTCF0:USTF0",1745626170336,0.2106764,94874.0,94873.0,1.2572752]
["bitfinex-derivatives","BTCF0:USTF0",1745626170724,0.1964764,94874.0,94873.0,1.2572752]
["bitfinex-derivatives","BTCF0:USTF0",1745626174535,0.1964764,94874.0,94873.0,1.3514752]
["bitfinex-derivatives","BTCF0:USTF0",1745626183641,0.1964764,94874.0,94873.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1745626183943,0.8279764,94874.0,94873.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1745626184143,0.8279764,94874.0,94873.0,0.6379126]
["bitfinex-derivatives","BTCF0:USTF0",1745626184338,1.71040041,94874.0,94873.0,0.2848821]
["bitfinex-derivatives","BTCF0:USTF0",1745626184646,1.71040041,94874.0,94873.0,0.3548821]
["bitfinex-derivatives","BTCF0:USTF0",1745626185141,1.87840041,94874.0,94873.0,0.3548821]
["bitfinex-derivatives","BTCF0:USTF0",1745626188241,1.62840041,94874.0,94873.0,0.3548821]
["bitfinex-derivatives","BTCF0:USTF0",1745626189042,1.10138041,94874.0,94873.0,0.3548821]
["bitfinex-derivatives","BTCF0:USTF0",1745626189246,1.27638041,94874.0,94873.0,0.3548821]
["bitfinex-derivatives","BTCF0:USTF0",1745626190052,1.27638041,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626191249,1.34146041,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626191445,1.27638041,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626191646,1.34146041,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626193253,1.07716041,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626194151,0.90916041,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626194651,0.54836041,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626195046,1.1645564,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626197347,0.4429564,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626197549,1.1645564,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626199251,1.3395564,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626199949,1.2491564,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626201243,1.1840764,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626201448,1.2491564,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626201946,1.1581564,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626202151,1.0930764,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626202451,1.2466564,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626202752,1.1581564,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626203554,0.1964764,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626203749,0.2615564,94874.0,94873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745626204240,0.2615564,94874.0,94873.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745626206349,0.0526636,94886.0,94885.0,0.2633037]
["bitfinex-derivatives","BTCF0:USTF0",1745626206561,0.3283921,94886.0,94885.0,0.5333037]
["bitfinex-derivatives","BTCF0:USTF0",1745626207241,0.3283921,94886.0,94885.0,0.6486419]
["bitfinex-derivatives","BTCF0:USTF0",1745626207549,0.3283921,94886.0,94885.0,0.8350419]
["bitfinex-derivatives","BTCF0:USTF0",1745626210549,0.3283921,94886.0,94885.0,1.119924]
["bitfinex-derivatives","BTCF0:USTF0",1745626211650,0.3283921,94886.0,94885.0,0.9092821]
["bitfinex-derivatives","BTCF0:USTF0",1745626221954,0.3283921,94886.0,94885.0,0.8101055]
["bitfinex-derivatives","BTCF0:USTF0",1745626222157,0.6891921,94886.0,94885.0,0.5943908]
["bitfinex-derivatives","BTCF0:USTF0",1745626222354,0.6891921,94886.0,94885.0,0.1650342]
["bitfinex-derivatives","BTCF0:USTF0",1745626222554,0.2106552,94883.0,94882.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745626222866,0.2106552,94883.0,94882.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1745626227365,0.2106552,94883.0,94882.0,0.1932276]
["bitfinex-derivatives","BTCF0:USTF0",1745626228268,0.2106907,94867.0,94866.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745626228457,0.2106907,94867.0,94866.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1745626229161,0.2106907,94867.0,94866.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1745626230566,0.2106907,94867.0,94866.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1745626235182,0.2106907,94867.0,94866.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1745626235579,0.3048907,94867.0,94866.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1745626235880,0.3048907,94867.0,94866.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1745626236083,0.4001907,94867.0,94866.0,0.5756807]
["bitfinex-derivatives","BTCF0:USTF0",1745626236276,0.4001907,94867.0,94866.0,0.26178011]
["bitfinex-derivatives","BTCF0:USTF0",1745626236478,0.4001907,94867.0,94866.0,0.17390051]
["bitfinex-derivatives","BTCF0:USTF0",1745626236681,0.4001907,94867.0,94866.0,0.11335091]
["bitfinex-derivatives","BTCF0:USTF0",1745626237084,0.4001907,94867.0,94866.0,0.08137641]
["bitfinex-derivatives","BTCF0:USTF0",1745626239982,1.1217907,94867.0,94866.0,0.08137641]
["bitfinex-derivatives","BTCF0:USTF0",1745626240479,1.1217907,94867.0,94866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626247591,1.0264907,94867.0,94866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626247995,1.0915307,94867.0,94866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626249090,1.2665307,94867.0,94866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626249282,1.0915307,94867.0,94866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626253993,1.0975307,94867.0,94866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626254593,1.0985307,94867.0,94866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626255295,0.3769307,94867.0,94866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626255496,1.0985307,94867.0,94866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626258091,0.0526733,94866.0,94854.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745626258295,0.0526733,94866.0,94854.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1745626258296,0.5715174,94855.0,94854.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1745626259196,0.7534174,94855.0,94854.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1745626260499,0.7534174,94855.0,94854.0,0.2954147]
["bitfinex-derivatives","BTCF0:USTF0",1745626260701,0.7584174,94855.0,94854.0,0.14331642]
["bitfinex-derivatives","BTCF0:USTF0",1745626260901,0.7584174,94855.0,94854.0,0.02835902]
["bitfinex-derivatives","BTCF0:USTF0",1745626261198,0.2107196,94854.0,94853.0,0.06629582]
["bitfinex-derivatives","BTCF0:USTF0",1745626261496,0.2107196,94854.0,94853.0,0.20109912]
["bitfinex-derivatives","BTCF0:USTF0",1745626261798,0.4826196,94854.0,94853.0,0.10653482]
["bitfinex-derivatives","BTCF0:USTF0",1745626262297,1.2042196,94854.0,94853.0,0.10653482]
["bitfinex-derivatives","BTCF0:USTF0",1745626262706,1.2042196,94854.0,94853.0,0.08807787]
["bitfinex-derivatives","BTCF0:USTF0",1745626263402,0.4886196,94854.0,94853.0,0.08807787]
["bitfinex-derivatives","BTCF0:USTF0",1745626263598,1.2102196,94854.0,94853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626263791,1.21830463,94854.0,94853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626264194,1.22230463,94854.0,94853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626264597,0.2107329,94848.0,94847.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626264799,0.0526843,94846.0,94833.0,0.01291872]
["bitfinex-derivatives","BTCF0:USTF0",1745626264993,0.9323596,94836.0,94835.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745626265302,0.9323596,94836.0,94835.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745626265999,1.1078596,94836.0,94835.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745626267305,1.1098596,94836.0,94835.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745626267506,1.1108596,94836.0,94835.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745626268094,1.1128596,94836.0,94835.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745626269208,1.1138596,94836.0,94835.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745626269906,0.3922596,94836.0,94835.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745626270111,1.1138596,94836.0,94835.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745626270501,0.3922596,94836.0,94835.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745626270705,1.1138596,94836.0,94835.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745626274608,1.1138596,94836.0,94835.0,0.33448353]
["bitfinex-derivatives","BTCF0:USTF0",1745626274805,1.1138596,94836.0,94835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745626275007,1.1138596,94836.0,94824.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745626275008,0.210784,94825.0,94824.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745626275205,0.6893605,94825.0,94824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745626275907,0.6893605,94825.0,94824.0,0.0095642]
["bitfinex-derivatives","BTCF0:USTF0",1745626276107,0.2107996,94818.0,94817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626276413,0.2107996,94818.0,94806.0,0.38850201]
["bitfinex-derivatives","BTCF0:USTF0",1745626276414,0.210824,94807.0,94806.0,0.38850201]
["bitfinex-derivatives","BTCF0:USTF0",1745626276715,0.636704,94807.0,94806.0,0.65850201]
["bitfinex-derivatives","BTCF0:USTF0",1745626277302,0.815604,94807.0,94806.0,0.65850201]
["bitfinex-derivatives","BTCF0:USTF0",1745626277713,0.816604,94807.0,94806.0,0.65850201]
["bitfinex-derivatives","BTCF0:USTF0",1745626278809,0.637704,94807.0,94806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745626279511,0.637704,94807.0,94806.0,0.4808263]
["bitfinex-derivatives","BTCF0:USTF0",1745626280106,0.637704,94807.0,94806.0,0.6488263]
["bitfinex-derivatives","BTCF0:USTF0",1745626282514,0.42748,94807.0,94806.0,0.6488263]
["bitfinex-derivatives","BTCF0:USTF0",1745626282815,0.6243136,94818.0,94817.0,0.2108018]
["bitfinex-derivatives","BTCF0:USTF0",1745626283113,0.6899936,94818.0,94817.0,0.6488018]
["bitfinex-derivatives","BTCF0:USTF0",1745626283705,0.6899936,94818.0,94817.0,0.8267018]
["bitfinex-derivatives","BTCF0:USTF0",1745626284109,0.42648,94818.0,94817.0,0.8267018]
["bitfinex-derivatives","BTCF0:USTF0",1745626284512,0.6402796,94818.0,94817.0,0.8267018]
["bitfinex-derivatives","BTCF0:USTF0",1745626285812,0.2794796,94818.0,94817.0,0.8267018]
["bitfinex-derivatives","BTCF0:USTF0",1745626286007,0.2804796,94818.0,94817.0,0.8267018]
["bitfinex-derivatives","BTCF0:USTF0",1745626286215,0.2147996,94818.0,94817.0,0.8267018]
["bitfinex-derivatives","BTCF0:USTF0",1745626286416,0.2774796,94818.0,94817.0,0.8267018]
["bitfinex-derivatives","BTCF0:USTF0",1745626286917,0.2774796,94818.0,94817.0,1.21520381]
["bitfinex-derivatives","BTCF0:USTF0",1745626287116,0.2784796,94818.0,94817.0,1.21520381]
["bitfinex-derivatives","BTCF0:USTF0",1745626289413,0.2774796,94818.0,94817.0,1.21520381]
["bitfinex-derivatives","BTCF0:USTF0",1745626289608,0.2794796,94818.0,94817.0,1.21520381]
["bitfinex-derivatives","BTCF0:USTF0",1745626292716,0.2774796,94818.0,94817.0,1.21520381]
["bitfinex-derivatives","BTCF0:USTF0",1745626293021,0.2794796,94818.0,94817.0,1.21520381]
["bitfinex-derivatives","BTCF0:USTF0",1745626293522,0.2784796,94818.0,94817.0,1.21520381]
["bitfinex-derivatives","BTCF0:USTF0",1745626295914,0.5384796,94818.0,94817.0,1.21520381]
["bitfinex-derivatives","BTCF0:USTF0",1745626297015,0.5374796,94818.0,94817.0,1.21520381]
["bitfinex-derivatives","BTCF0:USTF0",1745626297319,0.5384796,94818.0,94817.0,1.21520381]
["bitfinex-derivatives","BTCF0:USTF0",1745626301922,0.5384796,94818.0,94817.0,0.91220201]
["bitfinex-derivatives","BTCF0:USTF0",1745626302117,0.5384796,94818.0,94817.0,0.82650201]
["bitfinex-derivatives","BTCF0:USTF0",1745626302919,0.5384796,94818.0,94817.0,1.03730381]
["bitfinex-derivatives","BTCF0:USTF0",1745626303127,0.5384796,94818.0,94817.0,0.82650201]
["bitfinex-derivatives","BTCF0:USTF0",1745626303326,0.5384796,94818.0,94817.0,0.65850201]
["bitfinex-derivatives","BTCF0:USTF0",1745626303522,0.7251796,94818.0,94817.0,0.65850201]
["bitfinex-derivatives","BTCF0:USTF0",1745626304330,0.9001796,94818.0,94817.0,0.65850201]
["bitfinex-derivatives","BTCF0:USTF0",1745626304531,0.9001796,94818.0,94817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745626306028,1.2609796,94818.0,94817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745626307534,0.2108174,94810.0,94809.0,0.38850201]
["bitfinex-derivatives","BTCF0:USTF0",1745626307739,1.0466174,94810.0,94809.0,0.49850201]
["bitfinex-derivatives","BTCF0:USTF0",1745626308031,1.0466174,94810.0,94809.0,0.406702]
["bitfinex-derivatives","BTCF0:USTF0",1745626308235,1.2146174,94810.0,94809.0,0.38137744]
["bitfinex-derivatives","BTCF0:USTF0",1745626308533,1.3923174,94810.0,94809.0,0.38237744]
["bitfinex-derivatives","BTCF0:USTF0",1745626309238,1.2243174,94810.0,94809.0,0.38137744]
["bitfinex-derivatives","BTCF0:USTF0",1745626309439,1.2273174,94810.0,94809.0,0.38137744]
["bitfinex-derivatives","BTCF0:USTF0",1745626309636,1.2273174,94810.0,94809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745626309939,1.1179974,94810.0,94809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745626310232,1.1179974,94810.0,94809.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745626310436,1.1179974,94810.0,94809.0,0.4888196]
["bitfinex-derivatives","BTCF0:USTF0",1745626311238,1.1179974,94810.0,94809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745626311931,0.7571974,94810.0,94809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745626312632,0.7571974,94810.0,94809.0,0.3208196]
["bitfinex-derivatives","BTCF0:USTF0",1745626313333,0.7571974,94810.0,94809.0,0.4888196]
["bitfinex-derivatives","BTCF0:USTF0",1745626315237,0.7571974,94810.0,94809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745626316143,0.7571974,94810.0,94809.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745626319146,0.7571974,94810.0,94809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745626320042,0.7571974,94810.0,94809.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745626321450,0.7571974,94810.0,94809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745626321836,1.2929974,94810.0,94809.0,0.0033229]
["bitfinex-derivatives","BTCF0:USTF0",1745626322043,0.2108329,94803.0,94802.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745626322248,0.2108574,94792.0,94791.0,0.31233269]
["bitfinex-derivatives","BTCF0:USTF0",1745626322551,0.4868574,94792.0,94791.0,0.55233269]
["bitfinex-derivatives","BTCF0:USTF0",1745626322847,0.4868574,94792.0,94791.0,0.64513269]
["bitfinex-derivatives","BTCF0:USTF0",1745626323350,0.4868574,94792.0,94791.0,0.81513269]
["bitfinex-derivatives","BTCF0:USTF0",1745626323545,0.4208574,94792.0,94791.0,0.92062868]
["bitfinex-derivatives","BTCF0:USTF0",1745626323744,0.0527024,94814.0,94809.0,0.2108174]
["bitfinex-derivatives","BTCF0:USTF0",1745626323938,0.208,94810.0,94809.0,1.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1745626324243,0.208,94810.0,94809.0,1.17069484]
["bitfinex-derivatives","BTCF0:USTF0",1745626324435,0.0526951,94827.0,94824.0,0.2634779]
["bitfinex-derivatives","BTCF0:USTF0",1745626324640,0.3661818,94826.0,94825.0,0.299784]
["bitfinex-derivatives","BTCF0:USTF0",1745626324844,0.6461818,94826.0,94825.0,0.589784]
["bitfinex-derivatives","BTCF0:USTF0",1745626325041,0.7384818,94826.0,94825.0,0.775184]
["bitfinex-derivatives","BTCF0:USTF0",1745626325238,0.7384818,94826.0,94825.0,0.95572359]
["bitfinex-derivatives","BTCF0:USTF0",1745626325445,0.6724818,94826.0,94825.0,0.943184]
["bitfinex-derivatives","BTCF0:USTF0",1745626325640,0.7384818,94826.0,94825.0,0.95532472]
["bitfinex-derivatives","BTCF0:USTF0",1745626326246,0.7424818,94826.0,94825.0,0.95532472]
["bitfinex-derivatives","BTCF0:USTF0",1745626326641,0.7384818,94826.0,94825.0,0.95532472]
["bitfinex-derivatives","BTCF0:USTF0",1745626326843,0.7394818,94826.0,94825.0,0.95532472]
["bitfinex-derivatives","BTCF0:USTF0",1745626327539,0.7454818,94826.0,94825.0,0.95532472]
["bitfinex-derivatives","BTCF0:USTF0",1745626328141,0.283,94826.0,94825.0,1.31612472]
["bitfinex-derivatives","BTCF0:USTF0",1745626328336,0.349,94826.0,94825.0,1.31612472]
["bitfinex-derivatives","BTCF0:USTF0",1745626329247,0.003,94826.0,94825.0,1.42158072]
["bitfinex-derivatives","BTCF0:USTF0",1745626329545,0.0894,94842.0,94836.0,0.2107596]
["bitfinex-derivatives","BTCF0:USTF0",1745626329739,1.2244,94837.0,94836.0,1.11293704]
["bitfinex-derivatives","BTCF0:USTF0",1745626329940,1.1904,94837.0,94836.0,1.21838104]
["bitfinex-derivatives","BTCF0:USTF0",1745626330136,1.1904,94837.0,94836.0,1.38638104]
["bitfinex-derivatives","BTCF0:USTF0",1745626330336,0.0052,94848.0,94847.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1745626330537,0.0552,94848.0,94847.0,0.77211254]
["bitfinex-derivatives","BTCF0:USTF0",1745626330739,0.0052,94848.0,94847.0,0.96694454]
["bitfinex-derivatives","BTCF0:USTF0",1745626330944,0.066,94852.0,94851.0,0.2107262]
["bitfinex-derivatives","BTCF0:USTF0",1745626331147,0.096,94852.0,94851.0,0.6187262]
["bitfinex-derivatives","BTCF0:USTF0",1745626331337,0.096,94852.0,94851.0,0.7241542]
["bitfinex-derivatives","BTCF0:USTF0",1745626331938,0.096,94852.0,94851.0,0.99553164]
["bitfinex-derivatives","BTCF0:USTF0",1745626332145,0.066,94852.0,94851.0,0.99553164]
["bitfinex-derivatives","BTCF0:USTF0",1745626332341,0.00094,94866.0,94864.0,0.2106951]
["bitfinex-derivatives","BTCF0:USTF0",1745626332342,0.3015961,94865.0,94864.0,0.2106951]
["bitfinex-derivatives","BTCF0:USTF0",1745626332545,0.6275961,94865.0,94864.0,0.9989951]
["bitfinex-derivatives","BTCF0:USTF0",1745626333147,0.6275961,94865.0,94864.0,1.1669951]
["bitfinex-derivatives","BTCF0:USTF0",1745626333749,0.7216961,94865.0,94864.0,1.1669951]
["bitfinex-derivatives","BTCF0:USTF0",1745626334743,0.7236961,94865.0,94864.0,1.1669951]
["bitfinex-derivatives","BTCF0:USTF0",1745626338656,0.7236961,94865.0,94864.0,0.8061951]
["bitfinex-derivatives","BTCF0:USTF0",1745626338959,0.7236961,94865.0,94864.0,1.17934763]
["bitfinex-derivatives","BTCF0:USTF0",1745626339862,0.513,94865.0,94864.0,1.17934763]
["bitfinex-derivatives","BTCF0:USTF0",1745626340161,0.069,94865.0,94864.0,1.28475962]
["bitfinex-derivatives","BTCF0:USTF0",1745626340752,0.2796951,94865.0,94864.0,1.28475962]
["bitfinex-derivatives","BTCF0:USTF0",1745626341056,0.069,94865.0,94864.0,1.28475962]
["bitfinex-derivatives","BTCF0:USTF0",1745626342562,0.069,94865.0,94864.0,1.55613706]
["bitfinex-derivatives","BTCF0:USTF0",1745626345768,0.1585,94865.0,94864.0,1.55613706]
["bitfinex-derivatives","BTCF0:USTF0",1745626347163,0.1585,94865.0,94864.0,1.19533706]
["bitfinex-derivatives","BTCF0:USTF0",1745626347378,0.1585,94865.0,94864.0,1.55613706]
["bitfinex-derivatives","BTCF0:USTF0",1745626349172,0.3791951,94865.0,94864.0,0.69172997]
["bitfinex-derivatives","BTCF0:USTF0",1745626349372,0.6791951,94865.0,94864.0,0.67937744]
["bitfinex-derivatives","BTCF0:USTF0",1745626349677,0.6791951,94865.0,94864.0,0.89007484]
["bitfinex-derivatives","BTCF0:USTF0",1745626349866,0.7676951,94865.0,94864.0,0.89007484]
["bitfinex-derivatives","BTCF0:USTF0",1745626350273,0.7676951,94865.0,94864.0,0.72207484]
["bitfinex-derivatives","BTCF0:USTF0",1745626350867,0.7676951,94865.0,94864.0,0.73456318]
["bitfinex-derivatives","BTCF0:USTF0",1745626353171,0.7676951,94865.0,94864.0,0.72207484]
["bitfinex-derivatives","BTCF0:USTF0",1745626353572,0.7676951,94865.0,94864.0,0.51137744]
["bitfinex-derivatives","BTCF0:USTF0",1745626353778,0.7676951,94865.0,94864.0,0.72207484]
["bitfinex-derivatives","BTCF0:USTF0",1745626359077,0.7676951,94865.0,94864.0,0.89007484]
["bitfinex-derivatives","BTCF0:USTF0",1745626361883,0.7676951,94865.0,94864.0,0.67937744]
["bitfinex-derivatives","BTCF0:USTF0",1745626362281,0.7676951,94865.0,94864.0,0.72207484]
["bitfinex-derivatives","BTCF0:USTF0",1745626362584,0.7676951,94865.0,94864.0,0.51137744]
["bitfinex-derivatives","BTCF0:USTF0",1745626364479,0.9426951,94865.0,94864.0,0.51137744]
["bitfinex-derivatives","BTCF0:USTF0",1745626365586,0.9426951,94865.0,94864.0,0.72207484]
["bitfinex-derivatives","BTCF0:USTF0",1745626365987,0.9426951,94865.0,94864.0,0.4506974]
["bitfinex-derivatives","BTCF0:USTF0",1745626366890,0.9426951,94865.0,94864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626368283,0.9426951,94865.0,94864.0,0.4506974]
["bitfinex-derivatives","BTCF0:USTF0",1745626373190,0.7676951,94865.0,94864.0,0.4506974]
["bitfinex-derivatives","BTCF0:USTF0",1745626373890,0.4025,94865.0,94864.0,0.4506974]
["bitfinex-derivatives","BTCF0:USTF0",1745626374085,0.24918,94865.0,94864.0,0.6384974]
["bitfinex-derivatives","BTCF0:USTF0",1745626374277,0.1825,94865.0,94864.0,0.8064974]
["bitfinex-derivatives","BTCF0:USTF0",1745626375086,0.3931951,94865.0,94864.0,0.8064974]
["bitfinex-derivatives","BTCF0:USTF0",1745626376189,0.4822951,94865.0,94864.0,0.8064974]
["bitfinex-derivatives","BTCF0:USTF0",1745626377883,0.4822951,94865.0,94864.0,1.07787484]
["bitfinex-derivatives","BTCF0:USTF0",1745626380485,0.4822951,94865.0,94864.0,0.98487484]
["bitfinex-derivatives","BTCF0:USTF0",1745626381189,0.7222951,94865.0,94864.0,0.51137744]
["bitfinex-derivatives","BTCF0:USTF0",1745626381388,0.8231951,94865.0,94864.0,0.51137744]
["bitfinex-derivatives","BTCF0:USTF0",1745626381591,0.2107218,94853.0,94852.0,0.27137744]
["bitfinex-derivatives","BTCF0:USTF0",1745626381790,0.5107218,94853.0,94852.0,0.60210144]
["bitfinex-derivatives","BTCF0:USTF0",1745626382206,0.5107218,94853.0,94852.0,0.61422884]
["bitfinex-derivatives","BTCF0:USTF0",1745626382501,0.7030218,94853.0,94852.0,0.61422884]
["bitfinex-derivatives","BTCF0:USTF0",1745626382902,0.7030218,94853.0,94852.0,0.61522884]
["bitfinex-derivatives","BTCF0:USTF0",1745626383204,0.4923,94853.0,94852.0,0.61522884]
["bitfinex-derivatives","BTCF0:USTF0",1745626383403,0.3968,94853.0,94852.0,0.61622884]
["bitfinex-derivatives","BTCF0:USTF0",1745626383703,0.24292,94853.0,94852.0,0.61622884]
["bitfinex-derivatives","BTCF0:USTF0",1745626384003,0.4536418,94853.0,94852.0,0.81012884]
["bitfinex-derivatives","BTCF0:USTF0",1745626384198,0.4536418,94853.0,94852.0,0.97812884]
["bitfinex-derivatives","BTCF0:USTF0",1745626384402,0.14612,94853.0,94852.0,0.97812884]
["bitfinex-derivatives","BTCF0:USTF0",1745626384595,0.06612,94858.0,94857.0,0.2107129]
["bitfinex-derivatives","BTCF0:USTF0",1745626384794,0.2106935,94866.0,94865.0,0.263364]
["bitfinex-derivatives","BTCF0:USTF0",1745626384992,0.4868135,94866.0,94865.0,0.523364]
["bitfinex-derivatives","BTCF0:USTF0",1745626385192,0.4868135,94866.0,94865.0,0.691364]
["bitfinex-derivatives","BTCF0:USTF0",1745626385797,0.4888135,94866.0,94865.0,0.691364]
["bitfinex-derivatives","BTCF0:USTF0",1745626386198,0.4888135,94866.0,94865.0,0.523364]
["bitfinex-derivatives","BTCF0:USTF0",1745626386594,0.4908135,94866.0,94865.0,0.523364]
["bitfinex-derivatives","BTCF0:USTF0",1745626387299,0.5867135,94866.0,94865.0,0.523364]
["bitfinex-derivatives","BTCF0:USTF0",1745626388706,0.5867135,94866.0,94865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745626389203,0.5867129,94866.0,94865.0,0.4706951]
["bitfinex-derivatives","BTCF0:USTF0",1745626389397,0.5205929,94866.0,94865.0,0.4706951]
["bitfinex-derivatives","BTCF0:USTF0",1745626389598,0.5867129,94866.0,94865.0,0.4706951]
["bitfinex-derivatives","BTCF0:USTF0",1745626393708,0.37602,94866.0,94865.0,0.4706951]
["bitfinex-derivatives","BTCF0:USTF0",1745626394100,0.37602,94866.0,94865.0,0.6386951]
["bitfinex-derivatives","BTCF0:USTF0",1745626394800,0.5867129,94866.0,94865.0,0.6386951]
["bitfinex-derivatives","BTCF0:USTF0",1745626395001,0.5867129,94866.0,94865.0,0.9994951]
["bitfinex-derivatives","BTCF0:USTF0",1745626396608,0.5205929,94866.0,94865.0,0.9994951]
["bitfinex-derivatives","BTCF0:USTF0",1745626396808,0.5867129,94866.0,94865.0,0.9994951]
["bitfinex-derivatives","BTCF0:USTF0",1745626398314,0.5867129,94866.0,94865.0,1.27087254]
["bitfinex-derivatives","BTCF0:USTF0",1745626399716,0.5867129,94866.0,94865.0,0.91007254]
["bitfinex-derivatives","BTCF0:USTF0",1745626402214,0.5867129,94866.0,94865.0,0.69937744]
["bitfinex-derivatives","BTCF0:USTF0",1745626402409,0.5867129,94866.0,94865.0,0.91007254]
["bitfinex-derivatives","BTCF0:USTF0",1745626403219,0.5867129,94866.0,94865.0,0.74207254]
["bitfinex-derivatives","BTCF0:USTF0",1745626413822,0.37602,94866.0,94865.0,0.74207254]
["bitfinex-derivatives","BTCF0:USTF0",1745626414326,0.37602,94866.0,94865.0,0.91007254]
["bitfinex-derivatives","BTCF0:USTF0",1745626414628,0.37602,94866.0,94865.0,1.10797254]
["bitfinex-derivatives","BTCF0:USTF0",1745626414822,0.5867129,94866.0,94865.0,1.10797254]
["bitfinex-derivatives","BTCF0:USTF0",1745626417231,0.37602,94866.0,94865.0,1.10797254]
["bitfinex-derivatives","BTCF0:USTF0",1745626420333,0.5867129,94866.0,94865.0,1.10797254]
["bitfinex-derivatives","BTCF0:USTF0",1745626424724,0.3099,94866.0,94865.0,1.10797254]
["bitfinex-derivatives","BTCF0:USTF0",1745626424927,0.0013,94871.0,94870.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1745626425135,1e-08,94871.0,94870.0,1.24086144]
["bitfinex-derivatives","BTCF0:USTF0",1745626425628,1e-08,94871.0,94870.0,1.34626943]
["bitfinex-derivatives","BTCF0:USTF0",1745626425828,1e-08,94871.0,94870.0,1.55516943]
["bitfinex-derivatives","BTCF0:USTF0",1745626426132,0.00300001,94871.0,94870.0,1.55516943]
["bitfinex-derivatives","BTCF0:USTF0",1745626426636,0.00600001,94871.0,94870.0,1.55516943]
["bitfinex-derivatives","BTCF0:USTF0",1745626434242,0.00600001,94871.0,94870.0,1.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1745626443631,0.00600001,94871.0,94870.0,1.34526144]
["bitfinex-derivatives","BTCF0:USTF0",1745626449247,0.00600001,94871.0,94870.0,1.17726144]
["bitfinex-derivatives","BTCF0:USTF0",1745626450241,0.00600001,94871.0,94870.0,1.34526144]
["bitfinex-derivatives","BTCF0:USTF0",1745626458352,1e-08,94871.0,94870.0,1.34526144]
["bitfinex-derivatives","BTCF0:USTF0",1745626459650,0.1871,94877.0,94876.0,0.2106707]
["bitfinex-derivatives","BTCF0:USTF0",1745626459856,0.1871,94877.0,94876.0,0.73204814]
["bitfinex-derivatives","BTCF0:USTF0",1745626460049,0.1871,94877.0,94876.0,1.45364814]
["bitfinex-derivatives","BTCF0:USTF0",1745626460354,0.1871,94877.0,94876.0,1.62164814]
["bitfinex-derivatives","BTCF0:USTF0",1745626460554,0.1871,94877.0,94876.0,1.71704814]
["bitfinex-derivatives","BTCF0:USTF0",1745626460748,0.1901,94877.0,94876.0,1.71704814]
["bitfinex-derivatives","BTCF0:USTF0",1745626461249,0.1931,94877.0,94876.0,1.71704814]
["bitfinex-derivatives","BTCF0:USTF0",1745626463757,0.1931,94877.0,94876.0,1.72491226]
["bitfinex-derivatives","BTCF0:USTF0",1745626464359,0.1931,94877.0,94876.0,1.36411226]
["bitfinex-derivatives","BTCF0:USTF0",1745626465257,0.1931,94877.0,94876.0,1.19611226]
["bitfinex-derivatives","BTCF0:USTF0",1745626466156,0.1931,94877.0,94876.0,1.36411226]
["bitfinex-derivatives","BTCF0:USTF0",1745626467260,0.1931,94877.0,94876.0,1.19611226]
["bitfinex-derivatives","BTCF0:USTF0",1745626469160,0.1931,94877.0,94876.0,1.36411226]
["bitfinex-derivatives","BTCF0:USTF0",1745626470163,0.1931,94877.0,94876.0,1.19611226]
["bitfinex-derivatives","BTCF0:USTF0",1745626473150,0.4037685,94877.0,94876.0,1.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1745626473355,0.1931,94877.0,94876.0,1.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1745626473558,0.4037685,94877.0,94876.0,1.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1745626473855,0.1931,94877.0,94876.0,1.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1745626476057,0.1931,94877.0,94876.0,1.10086915]
["bitfinex-derivatives","BTCF0:USTF0",1745626476559,0.2031,94877.0,94876.0,1.10086915]
["bitfinex-derivatives","BTCF0:USTF0",1745626479466,0.2031,94877.0,94876.0,0.82949171]
["bitfinex-derivatives","BTCF0:USTF0",1745626480867,0.2031,94877.0,94876.0,0.8214707]
["bitfinex-derivatives","BTCF0:USTF0",1745626483057,0.4137685,94877.0,94876.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745626483258,0.2106921,94867.0,94866.0,0.0526727]
["bitfinex-derivatives","BTCF0:USTF0",1745626483461,0.2106921,94867.0,94866.0,0.1526727]
["bitfinex-derivatives","BTCF0:USTF0",1745626484153,0.4004921,94867.0,94866.0,0.1526727]
["bitfinex-derivatives","BTCF0:USTF0",1745626484354,0.4004907,94867.0,94866.0,0.3633612]
["bitfinex-derivatives","BTCF0:USTF0",1745626484953,0.4014907,94867.0,94866.0,0.3633612]
["bitfinex-derivatives","BTCF0:USTF0",1745626485353,0.1908,94867.0,94866.0,0.3633612]
["bitfinex-derivatives","BTCF0:USTF0",1745626486061,0.4014907,94867.0,94866.0,0.3633612]
["bitfinex-derivatives","BTCF0:USTF0",1745626486257,0.1908,94867.0,94866.0,0.3633612]
["bitfinex-derivatives","BTCF0:USTF0",1745626488864,0.1908,94867.0,94866.0,0.5500612]
["bitfinex-derivatives","BTCF0:USTF0",1745626489964,0.001,94867.0,94866.0,0.5500612]
["bitfinex-derivatives","BTCF0:USTF0",1745626490263,0.001,94867.0,94866.0,0.7180612]
["bitfinex-derivatives","BTCF0:USTF0",1745626492569,0.0052,94878.0,94877.0,0.2106685]
["bitfinex-derivatives","BTCF0:USTF0",1745626492761,0.0052,94878.0,94877.0,0.8214685]
["bitfinex-derivatives","BTCF0:USTF0",1745626493161,0.0052,94878.0,94877.0,0.9894685]
["bitfinex-derivatives","BTCF0:USTF0",1745626493361,0.0052,94878.0,94877.0,1.0755685]
["bitfinex-derivatives","BTCF0:USTF0",1745626493567,0.0052,94878.0,94877.0,1.1644685]
["bitfinex-derivatives","BTCF0:USTF0",1745626493875,0.0072,94878.0,94877.0,1.1644685]
["bitfinex-derivatives","BTCF0:USTF0",1745626495167,0.0072,94878.0,94877.0,0.9964685]
["bitfinex-derivatives","BTCF0:USTF0",1745626495373,0.0102,94878.0,94877.0,0.9964685]
["bitfinex-derivatives","BTCF0:USTF0",1745626498876,0.0102,94878.0,94877.0,0.9075685]
["bitfinex-derivatives","BTCF0:USTF0",1745626499771,0.2208663,94878.0,94877.0,0.8214685]
["bitfinex-derivatives","BTCF0:USTF0",1745626499973,0.2308663,94878.0,94877.0,0.8214685]
["bitfinex-derivatives","BTCF0:USTF0",1745626500278,0.2308663,94878.0,94877.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745626500464,0.5008663,94878.0,94877.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745626500668,0.6834663,94878.0,94877.0,0.8214685]
["bitfinex-derivatives","BTCF0:USTF0",1745626501276,0.8514663,94878.0,94877.0,0.8214685]
["bitfinex-derivatives","BTCF0:USTF0",1745626510276,0.8514663,94878.0,94877.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745626511181,0.8514663,94878.0,94877.0,0.4606685]
["bitfinex-derivatives","BTCF0:USTF0",1745626514275,1.0264663,94878.0,94877.0,0.4606685]
["bitfinex-derivatives","BTCF0:USTF0",1745626515074,0.8584663,94878.0,94877.0,0.4606685]
["bitfinex-derivatives","BTCF0:USTF0",1745626516174,0.8584663,94878.0,94877.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745626516980,0.8584663,94878.0,94859.0,0.210708]
["bitfinex-derivatives","BTCF0:USTF0",1745626516981,0.2107085,94860.0,94859.0,0.210708]
["bitfinex-derivatives","BTCF0:USTF0",1745626517182,0.5815085,94860.0,94859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626517379,1.1792085,94860.0,94859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626518089,1.1792085,94860.0,94859.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745626518586,1.1792085,94860.0,94859.0,0.4517085]
["bitfinex-derivatives","BTCF0:USTF0",1745626519181,0.8716085,94860.0,94859.0,0.4517085]
["bitfinex-derivatives","BTCF0:USTF0",1745626519884,0.8716085,94860.0,94859.0,0.4527085]
["bitfinex-derivatives","BTCF0:USTF0",1745626520791,0.8716085,94860.0,94859.0,0.5411085]
["bitfinex-derivatives","BTCF0:USTF0",1745626521189,0.8716085,94860.0,94859.0,0.7091085]
["bitfinex-derivatives","BTCF0:USTF0",1745626522086,0.5718,94860.0,94859.0,0.5411085]
["bitfinex-derivatives","BTCF0:USTF0",1745626522382,0.2106959,94865.0,94864.0,0.2106951]
["bitfinex-derivatives","BTCF0:USTF0",1745626522587,0.2806959,94865.0,94864.0,0.7214951]
["bitfinex-derivatives","BTCF0:USTF0",1745626522979,0.3670959,94865.0,94864.0,0.7214951]
["bitfinex-derivatives","BTCF0:USTF0",1745626523286,0.3670959,94865.0,94864.0,0.8894951]
["bitfinex-derivatives","BTCF0:USTF0",1745626526791,0.1564,94865.0,94864.0,0.8894951]
["bitfinex-derivatives","BTCF0:USTF0",1745626527989,0.3670951,94865.0,94864.0,0.8894951]
["bitfinex-derivatives","BTCF0:USTF0",1745626528193,0.3670951,94865.0,94864.0,0.7214951]
["bitfinex-derivatives","BTCF0:USTF0",1745626528485,0.1564,94865.0,94864.0,0.7214951]
["bitfinex-derivatives","BTCF0:USTF0",1745626529085,0.3670951,94865.0,94864.0,0.7214951]
["bitfinex-derivatives","BTCF0:USTF0",1745626529287,0.3670951,94865.0,94864.0,0.8894951]
["bitfinex-derivatives","BTCF0:USTF0",1745626530296,0.3670951,94865.0,94864.0,0.7214951]
["bitfinex-derivatives","BTCF0:USTF0",1745626532799,0.7278951,94865.0,94864.0,0.7214951]
["bitfinex-derivatives","BTCF0:USTF0",1745626533797,0.3670951,94865.0,94864.0,0.7214951]
["bitfinex-derivatives","BTCF0:USTF0",1745626534793,0.4527951,94865.0,94864.0,0.7214951]
["bitfinex-derivatives","BTCF0:USTF0",1745626535302,0.8135951,94865.0,94864.0,0.7214951]
["bitfinex-derivatives","BTCF0:USTF0",1745626537086,0.6029,94865.0,94864.0,0.8894951]
["bitfinex-derivatives","BTCF0:USTF0",1745626537891,0.8135951,94865.0,94864.0,0.8894951]
["bitfinex-derivatives","BTCF0:USTF0",1745626538391,0.4527951,94865.0,94864.0,0.8894951]
["bitfinex-derivatives","BTCF0:USTF0",1745626538589,0.8135951,94865.0,94864.0,0.8894951]
["bitfinex-derivatives","BTCF0:USTF0",1745626539598,0.8135951,94865.0,94864.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1745626540499,0.7835951,94865.0,94864.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1745626541095,0.7835951,94865.0,94864.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745626541795,0.7835951,94865.0,94864.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1745626544796,1.0535951,94865.0,94864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626544999,0.2107196,94854.0,94853.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745626545300,0.3007196,94854.0,94853.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1745626546298,0.4722196,94854.0,94853.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1745626546597,0.7422196,94854.0,94853.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1745626546987,0.7432196,94854.0,94853.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745626547594,0.7432196,94854.0,94853.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1745626548498,0.637924,94854.0,94853.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745626548695,0.637924,94854.0,94853.0,0.0017621]
["bitfinex-derivatives","BTCF0:USTF0",1745626548696,0.9013239,94854.0,94853.0,0.0017621]
["bitfinex-derivatives","BTCF0:USTF0",1745626549198,0.9013239,94854.0,94851.0,0.00158134]
["bitfinex-derivatives","BTCF0:USTF0",1745626549199,0.210724,94852.0,94851.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626549499,0.931524,94852.0,94851.0,0.23000004]
["bitfinex-derivatives","BTCF0:USTF0",1745626549692,1.28695201,94852.0,94851.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626549888,1.20795201,94852.0,94851.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626550194,1.37595201,94852.0,94851.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626550591,1.37895201,94852.0,94851.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626551100,1.38295201,94852.0,94851.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626551489,1.39098262,94852.0,94851.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626552689,1.38998262,94852.0,94851.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626554303,1.38998262,94852.0,94851.0,0.0650051]
["bitfinex-derivatives","BTCF0:USTF0",1745626554500,1.38998262,94852.0,94851.0,0.0195422]
["bitfinex-derivatives","BTCF0:USTF0",1745626557606,1.02918262,94852.0,94851.0,0.0195422]
["bitfinex-derivatives","BTCF0:USTF0",1745626557800,1.75078262,94852.0,94851.0,0.0195422]
["bitfinex-derivatives","BTCF0:USTF0",1745626562805,1.75078262,94852.0,94851.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745626563197,1.54005862,94852.0,94832.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745626563504,0.5715662,94833.0,94832.0,0.1422761]
["bitfinex-derivatives","BTCF0:USTF0",1745626563696,0.8915662,94833.0,94832.0,0.1422761]
["bitfinex-derivatives","BTCF0:USTF0",1745626563896,1.2160262,94833.0,94832.0,0.1422761]
["bitfinex-derivatives","BTCF0:USTF0",1745626565700,1.2180262,94833.0,94832.0,0.1422761]
["bitfinex-derivatives","BTCF0:USTF0",1745626565900,1.1314262,94833.0,94832.0,0.1422761]
["bitfinex-derivatives","BTCF0:USTF0",1745626566104,1.1344262,94833.0,94832.0,0.3102761]
["bitfinex-derivatives","BTCF0:USTF0",1745626567202,1.1344262,94833.0,94832.0,0.1422761]
["bitfinex-derivatives","BTCF0:USTF0",1745626573405,0.7736262,94833.0,94832.0,0.1422761]
["bitfinex-derivatives","BTCF0:USTF0",1745626573616,1.4952262,94833.0,94832.0,0.1422761]
["bitfinex-derivatives","BTCF0:USTF0",1745626589128,1.6702262,94833.0,94832.0,0.1422761]
["bitfinex-derivatives","BTCF0:USTF0",1745626589428,1.4952262,94833.0,94832.0,0.1422761]
["bitfinex-derivatives","BTCF0:USTF0",1745626593518,1.4952262,94833.0,94832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626593731,1.4952262,94833.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745626593732,0.2107907,94822.0,94821.0,0.36604353]
["bitfinex-derivatives","BTCF0:USTF0",1745626593933,0.8915907,94822.0,94821.0,0.57604353]
["bitfinex-derivatives","BTCF0:USTF0",1745626594840,1.0616907,94822.0,94821.0,0.57604353]
["bitfinex-derivatives","BTCF0:USTF0",1745626597636,1.0616907,94822.0,94821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745626598045,0.7008907,94822.0,94821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745626598240,1.4224907,94822.0,94821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745626599637,1.4234907,94822.0,94821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745626600353,0.7018907,94822.0,94821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745626600544,1.4234907,94822.0,94821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745626601344,1.4234907,94822.0,94821.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1745626601548,1.1285707,94822.0,94821.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1745626601849,1.1285707,94822.0,94821.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745626602045,1.1285707,94822.0,94821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745626608550,1.1285707,94822.0,94821.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1745626609444,1.0626907,94822.0,94821.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1745626609644,1.1285707,94822.0,94821.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1745626614258,1.3035707,94822.0,94821.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1745626616459,1.6643707,94822.0,94821.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1745626623161,1.6643707,94822.0,94821.0,0.15799733]
["bitfinex-derivatives","BTCF0:USTF0",1745626624267,1.4893707,94822.0,94821.0,0.13953464]
["bitfinex-derivatives","BTCF0:USTF0",1745626624563,1.4893707,94822.0,94821.0,0.11480782]
["bitfinex-derivatives","BTCF0:USTF0",1745626630659,1.4893707,94822.0,94821.0,0.09008042]
["bitfinex-derivatives","BTCF0:USTF0",1745626631263,1.4893707,94822.0,94821.0,0.06475956]
["bitfinex-derivatives","BTCF0:USTF0",1745626631867,0.2107996,94818.0,94801.0,0.36604353]
["bitfinex-derivatives","BTCF0:USTF0",1745626632080,0.5716107,94813.0,94812.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1745626632366,0.210853,94794.0,94793.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745626632566,0.2108574,94792.0,94791.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745626632762,0.5808574,94792.0,94791.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745626633159,0.5808574,94792.0,94791.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1745626633365,0.5808574,94792.0,94791.0,0.56441228]
["bitfinex-derivatives","BTCF0:USTF0",1745626633764,0.5808574,94792.0,94791.0,0.56741228]
["bitfinex-derivatives","BTCF0:USTF0",1745626634762,0.5808574,94792.0,94791.0,0.56941228]
["bitfinex-derivatives","BTCF0:USTF0",1745626635368,0.5808574,94792.0,94791.0,0.71761228]
["bitfinex-derivatives","BTCF0:USTF0",1745626636971,0.9416574,94792.0,94791.0,0.71761228]
["bitfinex-derivatives","BTCF0:USTF0",1745626643484,1.0075374,94792.0,94791.0,0.71761228]
["bitfinex-derivatives","BTCF0:USTF0",1745626645084,1.0934374,94792.0,94791.0,0.71761228]
["bitfinex-derivatives","BTCF0:USTF0",1745626650773,1.0934374,94792.0,94791.0,0.92847188]
["bitfinex-derivatives","BTCF0:USTF0",1745626651282,1.0934374,94792.0,94791.0,0.71761228]
["bitfinex-derivatives","BTCF0:USTF0",1745626651485,1.0934374,94792.0,94791.0,0.92847188]
["bitfinex-derivatives","BTCF0:USTF0",1745626651683,1.0934374,94792.0,94791.0,0.71761228]
["bitfinex-derivatives","BTCF0:USTF0",1745626652483,0.7234374,94792.0,94791.0,0.71761228]
["bitfinex-derivatives","BTCF0:USTF0",1745626652684,0.8934374,94792.0,94791.0,0.71761228]
["bitfinex-derivatives","BTCF0:USTF0",1745626652889,0.68258,94792.0,94791.0,0.92847188]
["bitfinex-derivatives","BTCF0:USTF0",1745626653185,0.8275574,94792.0,94791.0,0.92847188]
["bitfinex-derivatives","BTCF0:USTF0",1745626653385,0.8275574,94792.0,94791.0,1.06647311]
["bitfinex-derivatives","BTCF0:USTF0",1745626654982,0.4667574,94792.0,94791.0,1.06647311]
["bitfinex-derivatives","BTCF0:USTF0",1745626655582,0.2967574,94792.0,94791.0,1.06647311]
["bitfinex-derivatives","BTCF0:USTF0",1745626660981,0.3167574,94792.0,94791.0,0.83297311]
["bitfinex-derivatives","BTCF0:USTF0",1745626663083,0.6775574,94792.0,94791.0,0.62211351]
["bitfinex-derivatives","BTCF0:USTF0",1745626663283,0.9075574,94792.0,94791.0,0.83297311]
["bitfinex-derivatives","BTCF0:USTF0",1745626664187,0.9075574,94792.0,94791.0,0.66497311]
["bitfinex-derivatives","BTCF0:USTF0",1745626672804,0.4467,94792.0,94791.0,0.81187311]
["bitfinex-derivatives","BTCF0:USTF0",1745626672998,0.6575574,94792.0,94791.0,0.81187311]
["bitfinex-derivatives","BTCF0:USTF0",1745626673194,0.6575574,94792.0,94791.0,0.97987311]
["bitfinex-derivatives","BTCF0:USTF0",1745626673595,0.4467,94792.0,94791.0,0.97987311]
["bitfinex-derivatives","BTCF0:USTF0",1745626676797,0.0859,94792.0,94791.0,0.97987311]
["bitfinex-derivatives","BTCF0:USTF0",1745626678496,0.0959,94792.0,94791.0,0.97987311]
["bitfinex-derivatives","BTCF0:USTF0",1745626678797,0.3067574,94792.0,94791.0,0.97987311]
["bitfinex-derivatives","BTCF0:USTF0",1745626679290,0.0959,94792.0,94791.0,0.97987311]
["bitfinex-derivatives","BTCF0:USTF0",1745626680300,0.3608,94797.0,94796.0,0.2108485]
["bitfinex-derivatives","BTCF0:USTF0",1745626680507,0.3608,94797.0,94796.0,0.4608485]
["bitfinex-derivatives","BTCF0:USTF0",1745626681206,0.3608,94797.0,94796.0,0.7796485]
["bitfinex-derivatives","BTCF0:USTF0",1745626681410,0.3608,94797.0,94796.0,0.7826485]
["bitfinex-derivatives","BTCF0:USTF0",1745626682005,0.0811,94799.0,94798.0,0.2108441]
["bitfinex-derivatives","BTCF0:USTF0",1745626682193,0.0811,94799.0,94798.0,0.6188441]
["bitfinex-derivatives","BTCF0:USTF0",1745626683413,0.1678,94799.0,94798.0,0.6188441]
["bitfinex-derivatives","BTCF0:USTF0",1745626684209,0.1678,94799.0,94798.0,0.6218441]
["bitfinex-derivatives","BTCF0:USTF0",1745626684398,0.1678,94799.0,94798.0,0.6258441]
["bitfinex-derivatives","BTCF0:USTF0",1745626686596,0.0867,94799.0,94798.0,0.6218441]
["bitfinex-derivatives","BTCF0:USTF0",1745626686804,0.3608,94803.0,94802.0,0.2108352]
["bitfinex-derivatives","BTCF0:USTF0",1745626687003,0.0888,94806.0,94805.0,0.2108285]
["bitfinex-derivatives","BTCF0:USTF0",1745626687205,0.0888,94806.0,94805.0,0.4708285]
["bitfinex-derivatives","BTCF0:USTF0",1745626688207,0.0888,94806.0,94805.0,0.6388285]
["bitfinex-derivatives","BTCF0:USTF0",1745626688507,0.0888,94806.0,94805.0,0.6438285]
["bitfinex-derivatives","BTCF0:USTF0",1745626689409,0.0888,94806.0,94805.0,0.6388285]
["bitfinex-derivatives","BTCF0:USTF0",1745626689713,0.0888,94806.0,94805.0,0.6438285]
["bitfinex-derivatives","BTCF0:USTF0",1745626689911,0.0888,94806.0,94805.0,0.6498285]
["bitfinex-derivatives","BTCF0:USTF0",1745626690714,0.0888,94806.0,94805.0,0.6488285]
["bitfinex-derivatives","BTCF0:USTF0",1745626691114,0.0888,94806.0,94805.0,0.6438285]
["bitfinex-derivatives","BTCF0:USTF0",1745626691323,0.0888,94806.0,94805.0,0.6488285]
["bitfinex-derivatives","BTCF0:USTF0",1745626691615,0.0888,94806.0,94805.0,0.78682973]
["bitfinex-derivatives","BTCF0:USTF0",1745626691912,0.0836,94811.0,94810.0,0.2108174]
["bitfinex-derivatives","BTCF0:USTF0",1745626692217,0.2013,94811.0,94810.0,0.4808174]
["bitfinex-derivatives","BTCF0:USTF0",1745626693115,0.3608,94812.0,94811.0,0.2108151]
["bitfinex-derivatives","BTCF0:USTF0",1745626693313,0.445,94812.0,94811.0,0.7622151]
["bitfinex-derivatives","BTCF0:USTF0",1745626693812,0.5327,94812.0,94811.0,0.6765151]
["bitfinex-derivatives","BTCF0:USTF0",1745626694016,0.6173,94812.0,94811.0,0.6765151]
["bitfinex-derivatives","BTCF0:USTF0",1745626694212,0.6273,94812.0,94811.0,0.7606151]
["bitfinex-derivatives","BTCF0:USTF0",1745626695708,0.6273,94812.0,94811.0,0.7646151]
["bitfinex-derivatives","BTCF0:USTF0",1745626696216,0.2665,94812.0,94811.0,0.7646151]
["bitfinex-derivatives","BTCF0:USTF0",1745626697515,0.2665,94812.0,94811.0,0.90261633]
["bitfinex-derivatives","BTCF0:USTF0",1745626703010,0.2565,94812.0,94811.0,0.90261633]
["bitfinex-derivatives","BTCF0:USTF0",1745626704318,0.1719,94812.0,94811.0,0.90261633]
["bitfinex-derivatives","BTCF0:USTF0",1745626704524,0.0833,94819.0,94818.0,0.2107996]
["bitfinex-derivatives","BTCF0:USTF0",1745626704723,0.2702,94819.0,94818.0,0.4907996]
["bitfinex-derivatives","BTCF0:USTF0",1745626705919,0.2702,94819.0,94818.0,0.4937996]
["bitfinex-derivatives","BTCF0:USTF0",1745626706720,0.2702,94819.0,94818.0,0.4967996]
["bitfinex-derivatives","BTCF0:USTF0",1745626715030,0.1669,94819.0,94818.0,0.4967996]
["bitfinex-derivatives","BTCF0:USTF0",1745626715330,0.0878,94831.0,94830.0,0.2107729]
["bitfinex-derivatives","BTCF0:USTF0",1745626715532,0.294,94831.0,94830.0,0.4607729]
["bitfinex-derivatives","BTCF0:USTF0",1745626716032,0.0662,94836.0,94835.0,0.2107618]
["bitfinex-derivatives","BTCF0:USTF0",1745626716231,0.0962,94836.0,94835.0,0.4607618]
["bitfinex-derivatives","BTCF0:USTF0",1745626716435,0.0662,94836.0,94835.0,0.4607618]
["bitfinex-derivatives","BTCF0:USTF0",1745626716623,0.0876,94847.0,94846.0,0.2107374]
["bitfinex-derivatives","BTCF0:USTF0",1745626716928,0.0876,94847.0,94846.0,0.5007374]
["bitfinex-derivatives","BTCF0:USTF0",1745626716929,0.3376,94847.0,94846.0,0.5007374]
["bitfinex-derivatives","BTCF0:USTF0",1745626717130,0.3376,94847.0,94846.0,0.6687374]
["bitfinex-derivatives","BTCF0:USTF0",1745626717832,0.3376,94847.0,94846.0,0.6697374]
["bitfinex-derivatives","BTCF0:USTF0",1745626718931,0.25,94847.0,94846.0,0.6697374]
["bitfinex-derivatives","BTCF0:USTF0",1745626719133,0.0052,94848.0,94847.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1745626719330,0.0052,94848.0,94847.0,0.4607351]
["bitfinex-derivatives","BTCF0:USTF0",1745626719639,0.0052,94848.0,94847.0,0.5440351]
["bitfinex-derivatives","BTCF0:USTF0",1745626720039,0.0052,94848.0,94847.0,0.6316351]
["bitfinex-derivatives","BTCF0:USTF0",1745626720236,1e-07,94848.0,94847.0,1.04306833]
["bitfinex-derivatives","BTCF0:USTF0",1745626720635,0.1739,94862.0,94858.0,0.2107107]
["bitfinex-derivatives","BTCF0:USTF0",1745626720829,0.08091,94859.0,94858.0,0.4607107]
["bitfinex-derivatives","BTCF0:USTF0",1745626721235,0.08,94859.0,94858.0,0.6287107]
["bitfinex-derivatives","BTCF0:USTF0",1745626721528,0.08,94859.0,94858.0,0.7981107]
["bitfinex-derivatives","BTCF0:USTF0",1745626721725,0.1739,94862.0,94861.0,0.210704]
["bitfinex-derivatives","BTCF0:USTF0",1745626721931,0.2139,94862.0,94861.0,0.450704]
["bitfinex-derivatives","BTCF0:USTF0",1745626722128,0.2139,94862.0,94861.0,0.618704]
["bitfinex-derivatives","BTCF0:USTF0",1745626723439,0.2169,94862.0,94861.0,0.618704]
["bitfinex-derivatives","BTCF0:USTF0",1745626724426,0.2189,94862.0,94861.0,0.618704]
["bitfinex-derivatives","BTCF0:USTF0",1745626728930,0.1336,94862.0,94861.0,0.618704]
["bitfinex-derivatives","BTCF0:USTF0",1745626735134,0.3443018,94862.0,94861.0,0.618704]
["bitfinex-derivatives","BTCF0:USTF0",1745626735643,0.5643018,94862.0,94861.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1745626736036,0.5643018,94862.0,94861.0,0.618704]
["bitfinex-derivatives","BTCF0:USTF0",1745626736238,0.5643018,94862.0,94861.0,0.450704]
["bitfinex-derivatives","BTCF0:USTF0",1745626741436,0.6526018,94862.0,94861.0,0.450704]
["bitfinex-derivatives","BTCF0:USTF0",1745626745641,0.6526018,94862.0,94861.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626745850,0.2107129,94857.0,94856.0,0.03750114]
["bitfinex-derivatives","BTCF0:USTF0",1745626746147,0.9115129,94857.0,94856.0,0.02200114]
["bitfinex-derivatives","BTCF0:USTF0",1745626746348,0.9115129,94857.0,94837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626746349,0.0526855,94844.0,94837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626746544,0.6242488,94838.0,94837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626746741,0.9642488,94838.0,94837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626746945,0.9642488,94838.0,94837.0,0.4407573]
["bitfinex-derivatives","BTCF0:USTF0",1745626747245,1.1322488,94838.0,94837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626747547,1.23769281,94838.0,94837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626747854,1.40969281,94838.0,94837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626749853,1.41069281,94838.0,94837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626750556,1.3072488,94838.0,94837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626751050,1.3052488,94838.0,94837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626751249,1.3062488,94838.0,94837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626752852,1.3052488,94838.0,94837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626753254,1.3042488,94838.0,94837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626753452,1.3052488,94838.0,94837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626754450,1.3052488,94838.0,94837.0,0.4407573]
["bitfinex-derivatives","BTCF0:USTF0",1745626754745,1.3052488,94838.0,94837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745626754953,1.0418,94838.0,94837.0,0.4407573]
["bitfinex-derivatives","BTCF0:USTF0",1745626755247,0.57816,94838.0,94837.0,0.4407573]
["bitfinex-derivatives","BTCF0:USTF0",1745626755452,0.5118,94838.0,94837.0,0.4407573]
["bitfinex-derivatives","BTCF0:USTF0",1745626755957,0.5118,94838.0,94837.0,0.6123573]
["bitfinex-derivatives","BTCF0:USTF0",1745626756151,0.7225551,94838.0,94837.0,0.7803573]
["bitfinex-derivatives","BTCF0:USTF0",1745626756758,0.8815551,94838.0,94837.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1745626756959,0.8815551,94838.0,94837.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1745626757147,0.8815551,94838.0,94837.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1745626757447,1.2423551,94838.0,94837.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1745626757649,1.2423551,94838.0,94837.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745626757853,1.2423551,94838.0,94837.0,0.5319573]
["bitfinex-derivatives","BTCF0:USTF0",1745626758055,0.8815551,94838.0,94837.0,0.5319573]
["bitfinex-derivatives","BTCF0:USTF0",1745626758257,0.9479151,94838.0,94837.0,0.5319573]
["bitfinex-derivatives","BTCF0:USTF0",1745626758662,0.9479151,94838.0,94837.0,0.5299573]
["bitfinex-derivatives","BTCF0:USTF0",1745626759558,0.9479151,94838.0,94837.0,0.5319573]
["bitfinex-derivatives","BTCF0:USTF0",1745626760361,0.73716,94838.0,94837.0,0.5329573]
["bitfinex-derivatives","BTCF0:USTF0",1745626762156,0.52716,94838.0,94837.0,0.7009573]
["bitfinex-derivatives","BTCF0:USTF0",1745626762356,0.16636,94838.0,94837.0,1.0617573]
["bitfinex-derivatives","BTCF0:USTF0",1745626762558,0.06636,94844.0,94843.0,0.210744]
["bitfinex-derivatives","BTCF0:USTF0",1745626762749,0.16636,94844.0,94843.0,0.480744]
["bitfinex-derivatives","BTCF0:USTF0",1745626762951,0.1,94844.0,94843.0,0.480744]
["bitfinex-derivatives","BTCF0:USTF0",1745626763150,0.1,94844.0,94843.0,0.907244]
["bitfinex-derivatives","BTCF0:USTF0",1745626764870,0.1,94844.0,94843.0,0.908244]
["bitfinex-derivatives","BTCF0:USTF0",1745626772571,0.3608,94848.0,94847.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1745626772770,0.4408,94848.0,94847.0,0.4907351]
["bitfinex-derivatives","BTCF0:USTF0",1745626773174,0.4408,94848.0,94847.0,0.6587351]
["bitfinex-derivatives","BTCF0:USTF0",1745626773785,0.4408,94848.0,94847.0,1.0777351]
["bitfinex-derivatives","BTCF0:USTF0",1745626774084,0.4418,94848.0,94847.0,1.1648351]
["bitfinex-derivatives","BTCF0:USTF0",1745626774292,0.081,94848.0,94847.0,1.1648351]
["bitfinex-derivatives","BTCF0:USTF0",1745626777685,0.001,94848.0,94847.0,1.1648351]
["bitfinex-derivatives","BTCF0:USTF0",1745626783690,0.2106363,94892.0,94885.0,0.2106507]
["bitfinex-derivatives","BTCF0:USTF0",1745626783891,0.34101,94886.0,94885.0,0.4806507]
["bitfinex-derivatives","BTCF0:USTF0",1745626784184,0.34101,94886.0,94885.0,0.6486507]
["bitfinex-derivatives","BTCF0:USTF0",1745626784986,0.34401,94886.0,94885.0,0.6486507]
["bitfinex-derivatives","BTCF0:USTF0",1745626785487,0.34501,94886.0,94885.0,0.6486507]
["bitfinex-derivatives","BTCF0:USTF0",1745626786484,0.34201,94886.0,94885.0,0.6486507]
["bitfinex-derivatives","BTCF0:USTF0",1745626787186,0.34201,94886.0,94885.0,0.66454182]
["bitfinex-derivatives","BTCF0:USTF0",1745626787386,0.51661,94886.0,94885.0,0.66454182]
["bitfinex-derivatives","BTCF0:USTF0",1745626793295,0.5156,94886.0,94885.0,0.66454182]
["bitfinex-derivatives","BTCF0:USTF0",1745626794096,0.5156,94886.0,94885.0,0.49654182]
["bitfinex-derivatives","BTCF0:USTF0",1745626798189,0.8764,94886.0,94885.0,0.49654182]
["bitfinex-derivatives","BTCF0:USTF0",1745626798990,0.5156,94886.0,94885.0,0.49654182]
["bitfinex-derivatives","BTCF0:USTF0",1745626803089,0.8764,94886.0,94885.0,0.49654182]
["bitfinex-derivatives","BTCF0:USTF0",1745626805898,0.8764,94886.0,94885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745626806196,2.1373905,94886.0,94885.0,0.16870001]
["bitfinex-derivatives","BTCF0:USTF0",1745626807196,1.3604405,94886.0,94885.0,0.16870001]
["bitfinex-derivatives","BTCF0:USTF0",1745626807397,1.2550485,94886.0,94885.0,0.37935071]
["bitfinex-derivatives","BTCF0:USTF0",1745626807805,1.11076,94886.0,94885.0,0.37935071]
["bitfinex-derivatives","BTCF0:USTF0",1745626808199,1.1534085,94886.0,94885.0,0.54735071]
["bitfinex-derivatives","BTCF0:USTF0",1745626808606,0.94276,94886.0,94885.0,0.63415071]
["bitfinex-derivatives","BTCF0:USTF0",1745626808903,0.94276,94886.0,94885.0,0.71885071]
["bitfinex-derivatives","BTCF0:USTF0",1745626809292,0.94276,94886.0,94885.0,0.55085071]
["bitfinex-derivatives","BTCF0:USTF0",1745626809704,1.1534085,94886.0,94885.0,0.25550001]
["bitfinex-derivatives","BTCF0:USTF0",1745626810094,1.1534085,94886.0,94885.0,0.46615071]
["bitfinex-derivatives","BTCF0:USTF0",1745626813605,0.94276,94886.0,94885.0,0.46615071]
["bitfinex-derivatives","BTCF0:USTF0",1745626813798,0.94276,94886.0,94885.0,0.55725071]
["bitfinex-derivatives","BTCF0:USTF0",1745626814001,0.76816,94886.0,94885.0,0.55725071]
["bitfinex-derivatives","BTCF0:USTF0",1745626815097,0.9788085,94886.0,94885.0,0.55725071]
["bitfinex-derivatives","BTCF0:USTF0",1745626815299,1.1565085,94886.0,94885.0,0.34660001]
["bitfinex-derivatives","BTCF0:USTF0",1745626815500,1.1565085,94886.0,94885.0,0.46615071]
["bitfinex-derivatives","BTCF0:USTF0",1745626830000,1.1565085,94886.0,94885.0,0.55265071]
["bitfinex-derivatives","BTCF0:USTF0",1745626831411,0.7957085,94886.0,94885.0,0.55265071]
["bitfinex-derivatives","BTCF0:USTF0",1745626831601,1.1565085,94886.0,94885.0,0.55265071]
["bitfinex-derivatives","BTCF0:USTF0",1745626832616,0.7957085,94886.0,94885.0,0.55265071]
["bitfinex-derivatives","BTCF0:USTF0",1745626832809,1.1565085,94886.0,94885.0,0.25550001]
["bitfinex-derivatives","BTCF0:USTF0",1745626833111,1.4299005,94886.0,94885.0,0.16870001]
["bitfinex-derivatives","BTCF0:USTF0",1745626833312,2.22131058,94886.0,94885.0,0.10092781]
["bitfinex-derivatives","BTCF0:USTF0",1745626833510,2.2068505,94886.0,94885.0,0.10092781]
["bitfinex-derivatives","BTCF0:USTF0",1745626834727,2.22173614,94886.0,94885.0,0.10092781]
["bitfinex-derivatives","BTCF0:USTF0",1745626834907,2.2068505,94886.0,94885.0,0.10092781]
["bitfinex-derivatives","BTCF0:USTF0",1745626835107,2.2068505,94886.0,94885.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1745626836410,1.9568505,94886.0,94885.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1745626837119,1.4299005,94886.0,94885.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1745626838915,1.4298205,94886.0,94885.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1745626839120,1.6048205,94886.0,94885.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1745626841117,1.9656205,94886.0,94885.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1745626842920,1.8602285,94886.0,94885.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1745626843121,1.5172285,94886.0,94885.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1745626843314,1.59969651,94886.0,94885.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1745626844124,1.76769651,94886.0,94885.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1745626844618,1.87308851,94886.0,94885.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1745626847519,1.7906205,94886.0,94885.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1745626849016,1.6852285,94886.0,94885.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1745626850512,1.7906205,94886.0,94885.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1745626850913,1.7906205,94886.0,94885.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626851121,0.0526667,94878.0,94866.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745626851415,0.9322907,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626851719,1.3185707,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626851924,1.4239827,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626852125,1.5919827,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626852331,1.7712827,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626852619,1.7902027,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626852819,1.8564827,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626853015,1.8594827,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626853923,1.8624827,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626854119,1.7560707,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626854616,1.7550707,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626856114,1.7530707,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626856315,1.7540707,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626857623,1.4895707,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626858230,1.3215707,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626858816,1.3205707,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626859023,1.3215707,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626859716,1.4092707,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626859922,1.4102707,94867.0,94866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745626860627,1.4102707,94867.0,94866.0,0.1555638]
["bitfinex-derivatives","BTCF0:USTF0",1745626860825,1.4102707,94867.0,94866.0,0.1205344]
["bitfinex-derivatives","BTCF0:USTF0",1745626861331,1.5782707,94867.0,94866.0,0.1205344]
["bitfinex-derivatives","BTCF0:USTF0",1745626861533,1.5782707,94867.0,94866.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1745626861831,0.2107174,94855.0,94854.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1745626862029,0.8915174,94855.0,94854.0,0.28158133]
["bitfinex-derivatives","BTCF0:USTF0",1745626862231,1.0595174,94855.0,94854.0,0.28158133]
["bitfinex-derivatives","BTCF0:USTF0",1745626863130,1.06743353,94855.0,94854.0,0.28158133]
["bitfinex-derivatives","BTCF0:USTF0",1745626863427,1.06743353,94855.0,94854.0,0.28258133]
["bitfinex-derivatives","BTCF0:USTF0",1745626863635,1.15743353,94855.0,94854.0,0.28358133]
["bitfinex-derivatives","BTCF0:USTF0",1745626864527,1.15843353,94855.0,94854.0,0.28258133]
["bitfinex-derivatives","BTCF0:USTF0",1745626864933,1.15843353,94855.0,94854.0,0.28158133]
["bitfinex-derivatives","BTCF0:USTF0",1745626865132,1.15943353,94855.0,94854.0,0.28158133]
["bitfinex-derivatives","BTCF0:USTF0",1745626865527,1.15843353,94855.0,94854.0,0.28158133]
["bitfinex-derivatives","BTCF0:USTF0",1745626865733,1.15943353,94855.0,94854.0,0.28158133]
["bitfinex-derivatives","BTCF0:USTF0",1745626866121,1.15943353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626866321,1.16043353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626867121,1.15943353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626867822,1.22575353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626868028,1.15843353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626868227,1.22475353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626868621,1.22575353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626869026,1.13575353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626869229,0.96875353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626869528,0.97075353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626870236,0.96775353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626870534,0.96875353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626871436,0.96775353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626872036,0.96675353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626872627,0.96575353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626872926,0.96675353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626874334,1.14175353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626876133,1.50255353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626876934,1.50443353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626877133,1.50443353,94855.0,94854.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1745626878941,1.32943353,94855.0,94854.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1745626879139,1.32943353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626880145,1.32943353,94855.0,94854.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1745626882443,1.32943353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626884442,1.50443353,94855.0,94854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745626887652,1.50443353,94855.0,94854.0,0.25468879]
["bitfinex-derivatives","BTCF0:USTF0",1745626889840,0.78283353,94855.0,94854.0,0.25468879]
["bitfinex-derivatives","BTCF0:USTF0",1745626890045,1.50443353,94855.0,94854.0,0.25468879]
["bitfinex-derivatives","BTCF0:USTF0",1745626893856,1.58973353,94855.0,94854.0,0.25468879]
["bitfinex-derivatives","BTCF0:USTF0",1745626894245,1.2533174,94855.0,94854.0,0.25468879]
["bitfinex-derivatives","BTCF0:USTF0",1745626894451,0.4518,94855.0,94854.0,0.57083239]
["bitfinex-derivatives","BTCF0:USTF0",1745626894647,0.6625174,94855.0,94854.0,1.09795239]
["bitfinex-derivatives","BTCF0:USTF0",1745626895056,0.6625174,94855.0,94854.0,0.57083239]
["bitfinex-derivatives","BTCF0:USTF0",1745626895259,0.6625174,94855.0,94854.0,0.70071279]
["bitfinex-derivatives","BTCF0:USTF0",1745626899265,0.6625174,94855.0,94854.0,0.91143239]
["bitfinex-derivatives","BTCF0:USTF0",1745626899660,0.6625174,94855.0,94854.0,0.70071279]
["bitfinex-derivatives","BTCF0:USTF0",1745626902467,0.8525174,94855.0,94854.0,0.70071279]
["bitfinex-derivatives","BTCF0:USTF0",1745626903169,0.8525174,94855.0,94854.0,0.59528879]
["bitfinex-derivatives","BTCF0:USTF0",1745626917772,0.8525174,94855.0,94854.0,0.50808879]
["bitfinex-derivatives","BTCF0:USTF0",1745626917968,0.8604148,94855.0,94854.0,0.30664209]
["bitfinex-derivatives","BTCF0:USTF0",1745626918174,0.2107218,94853.0,94852.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745626918375,0.5507218,94853.0,94852.0,0.4792147]
["bitfinex-derivatives","BTCF0:USTF0",1745626918681,0.6180418,94853.0,94852.0,0.4792147]
["bitfinex-derivatives","BTCF0:USTF0",1745626918972,0.7828418,94853.0,94852.0,0.4792147]
["bitfinex-derivatives","BTCF0:USTF0",1745626919180,0.9508418,94853.0,94852.0,0.4792147]
["bitfinex-derivatives","BTCF0:USTF0",1745626919374,0.9518418,94853.0,94852.0,0.4792147]
["bitfinex-derivatives","BTCF0:USTF0",1745626922282,0.7165218,94853.0,94852.0,0.4792147]
["bitfinex-derivatives","BTCF0:USTF0",1745626922578,0.7838418,94853.0,94852.0,0.4792147]
["bitfinex-derivatives","BTCF0:USTF0",1745626923183,0.9518418,94853.0,94852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745626924686,2.00939981,94853.0,94852.0,0.1421664]
["bitfinex-derivatives","BTCF0:USTF0",1745626924986,0.175,94836.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745626925176,0.5715929,94821.0,94820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626925479,0.9415929,94821.0,94820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626925691,1.2970569,94821.0,94820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626925978,1.0470569,94821.0,94820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745626926282,1.3827569,94821.0,94820.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745626926883,2.1600669,94821.0,94820.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1745626927289,2.3350669,94821.0,94820.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1745626927486,0.2108596,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745626927684,0.9989796,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745626928188,1.1669796,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745626928975,1.1669796,94791.0,94790.0,0.00805496]
["bitfinex-derivatives","BTCF0:USTF0",1745626929283,1.1669796,94791.0,94790.0,0.01605496]
["bitfinex-derivatives","BTCF0:USTF0",1745626930076,1.1669796,94791.0,94790.0,0.01505496]
["bitfinex-derivatives","BTCF0:USTF0",1745626930277,1.2724756,94791.0,94790.0,0.01505496]
["bitfinex-derivatives","BTCF0:USTF0",1745626930589,2.0499556,94791.0,94790.0,0.01505496]
["bitfinex-derivatives","BTCF0:USTF0",1745626930788,2.14842718,94791.0,94790.0,0.01505496]
["bitfinex-derivatives","BTCF0:USTF0",1745626930997,2.14842718,94791.0,94790.0,0.00805496]
["bitfinex-derivatives","BTCF0:USTF0",1745626931189,2.14842718,94791.0,94790.0,0.01405496]
["bitfinex-derivatives","BTCF0:USTF0",1745626931486,2.14842718,94791.0,94787.0,0.00527496]
["bitfinex-derivatives","BTCF0:USTF0",1745626931487,0.2108663,94788.0,94787.0,0.00527496]
["bitfinex-derivatives","BTCF0:USTF0",1745626931687,0.2109264,94761.0,94751.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745626931893,1.0091664,94761.0,94751.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745626932089,1.1771664,94761.0,94751.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745626932685,1.1771664,94761.0,94749.0,0.01404298]
["bitfinex-derivatives","BTCF0:USTF0",1745626932886,1.1771664,94761.0,94750.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745626932887,1.3464664,94761.0,94750.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745626933185,1.2839944,94761.0,94750.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745626933385,1.2839944,94761.0,94741.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745626933588,1.2839944,94761.0,94738.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745626934494,1.2839944,94761.0,94760.0,0.00705529]
["bitfinex-derivatives","BTCF0:USTF0",1745626934994,1.2839944,94761.0,94760.0,0.00205529]
["bitfinex-derivatives","BTCF0:USTF0",1745626934995,2.0616444,94761.0,94760.0,0.00205529]
["bitfinex-derivatives","BTCF0:USTF0",1745626935194,1.4519944,94761.0,94760.0,0.00205529]
["bitfinex-derivatives","BTCF0:USTF0",1745626935396,1.3845544,94761.0,94760.0,0.00605529]
["bitfinex-derivatives","BTCF0:USTF0",1745626935593,1.3464664,94761.0,94760.0,0.00605529]
["bitfinex-derivatives","BTCF0:USTF0",1745626935784,1.3845544,94761.0,94760.0,0.00605529]
["bitfinex-derivatives","BTCF0:USTF0",1745626935990,1.4519944,94761.0,94760.0,0.00505529]
["bitfinex-derivatives","BTCF0:USTF0",1745626936190,1.2849944,94761.0,94760.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1745626937098,1.1794664,94761.0,94760.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1745626937697,1.2849944,94761.0,94760.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1745626938083,1.1794664,94761.0,94760.0,0.16905529]
["bitfinex-derivatives","BTCF0:USTF0",1745626938491,0.7318,94761.0,94760.0,0.16905529]
["bitfinex-derivatives","BTCF0:USTF0",1745626938693,0.79924,94761.0,94760.0,0.37998389]
["bitfinex-derivatives","BTCF0:USTF0",1745626938885,0.091,94761.0,94760.0,0.73551189]
["bitfinex-derivatives","BTCF0:USTF0",1745626939191,0.06744,94769.0,94768.0,0.2109108]
["bitfinex-derivatives","BTCF0:USTF0",1745626939397,0.3608,94772.0,94771.0,0.2109041]
["bitfinex-derivatives","BTCF0:USTF0",1745626939994,0.3708,94772.0,94771.0,0.4609041]
["bitfinex-derivatives","BTCF0:USTF0",1745626940188,0.01,94772.0,94771.0,1.2620001]
["bitfinex-derivatives","BTCF0:USTF0",1745626940389,0.06744,94781.0,94780.0,0.2108841]
["bitfinex-derivatives","BTCF0:USTF0",1745626940593,0.06744,94791.0,94790.0,0.2108619]
["bitfinex-derivatives","BTCF0:USTF0",1745626940891,0.18744,94791.0,94790.0,0.5716619]
["bitfinex-derivatives","BTCF0:USTF0",1745626941092,0.18744,94791.0,94790.0,0.7396619]
["bitfinex-derivatives","BTCF0:USTF0",1745626941590,0.3982996,94791.0,94790.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1745626941794,0.18744,94791.0,94790.0,0.9051619]
["bitfinex-derivatives","BTCF0:USTF0",1745626941990,0.18744,94791.0,94790.0,0.9101619]
["bitfinex-derivatives","BTCF0:USTF0",1745626942598,0.18744,94791.0,94790.0,0.9071619]
["bitfinex-derivatives","BTCF0:USTF0",1745626942892,0.18744,94791.0,94790.0,0.9091619]
["bitfinex-derivatives","BTCF0:USTF0",1745626945685,0.18744,94791.0,94790.0,0.9101619]
["bitfinex-derivatives","BTCF0:USTF0",1745626945993,0.3982996,94791.0,94790.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1745626946196,0.18744,94791.0,94790.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1745626946697,0.43744,94791.0,94790.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1745626946995,0.43744,94791.0,94790.0,0.9101619]
["bitfinex-derivatives","BTCF0:USTF0",1745626947385,0.43744,94791.0,94790.0,0.9071619]
["bitfinex-derivatives","BTCF0:USTF0",1745626947702,0.43744,94791.0,94790.0,0.9091619]
["bitfinex-derivatives","BTCF0:USTF0",1745626947894,0.43744,94791.0,94790.0,0.9061619]
["bitfinex-derivatives","BTCF0:USTF0",1745626948094,0.43744,94791.0,94790.0,0.9071619]
["bitfinex-derivatives","BTCF0:USTF0",1745626948594,0.43744,94791.0,94790.0,0.9061619]
["bitfinex-derivatives","BTCF0:USTF0",1745626949201,0.6482996,94791.0,94790.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1745626949396,0.43744,94791.0,94790.0,0.9061619]
["bitfinex-derivatives","BTCF0:USTF0",1745626949595,0.43744,94791.0,94790.0,0.9071619]
["bitfinex-derivatives","BTCF0:USTF0",1745626950889,0.43744,94791.0,94790.0,0.9061619]
["bitfinex-derivatives","BTCF0:USTF0",1745626951291,0.20744,94791.0,94790.0,0.9061619]
["bitfinex-derivatives","BTCF0:USTF0",1745626951496,0.14,94791.0,94790.0,1.01165789]
["bitfinex-derivatives","BTCF0:USTF0",1745626951795,1.12468,94806.0,94805.0,0.2108285]
["bitfinex-derivatives","BTCF0:USTF0",1745626951995,1.51212,94806.0,94805.0,0.2108285]
["bitfinex-derivatives","BTCF0:USTF0",1745626952297,1.51212,94806.0,94805.0,0.3788285]
["bitfinex-derivatives","BTCF0:USTF0",1745626952998,1.51212,94806.0,94805.0,0.5460285]
["bitfinex-derivatives","BTCF0:USTF0",1745626953801,1.7229463,94806.0,94805.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1745626954001,1.7239463,94806.0,94805.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1745626954301,1.7239463,94806.0,94805.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1745626954602,1.7239463,94806.0,94805.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745626954792,1.7249463,94806.0,94805.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745626955599,1.7259463,94806.0,94805.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745626955793,1.7279463,94806.0,94805.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745626956199,0.2108374,94801.0,94800.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745626956396,0.2108662,94789.0,94783.0,0.2108765]
["bitfinex-derivatives","BTCF0:USTF0",1745626956597,0.1698,94788.0,94786.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745626956798,0.5398,94788.0,94786.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745626956995,0.4537,94788.0,94787.0,0.2108685]
["bitfinex-derivatives","BTCF0:USTF0",1745626957397,0.4537,94788.0,94787.0,0.3867685]
["bitfinex-derivatives","BTCF0:USTF0",1745626958406,0.37,94788.0,94787.0,0.3887685]
["bitfinex-derivatives","BTCF0:USTF0",1745626958702,1.12468,94806.0,94787.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745626958897,1.12468,94806.0,94805.0,0.2108285]
["bitfinex-derivatives","BTCF0:USTF0",1745626958898,1.38468,94806.0,94805.0,0.2108285]
["bitfinex-derivatives","BTCF0:USTF0",1745626959094,1.45212,94806.0,94805.0,0.3788285]
["bitfinex-derivatives","BTCF0:USTF0",1745626959298,0.5382663,94806.0,94805.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745626959796,0.5382663,94806.0,94805.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1745626959996,0.5382663,94806.0,94805.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1745626960192,0.7087663,94806.0,94805.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745626960891,0.7107663,94806.0,94805.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745626961093,0.7107663,94806.0,94805.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745626961703,0.7097663,94806.0,94805.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745626965407,0.210832,94804.0,94801.0,0.2108369]
["bitfinex-derivatives","BTCF0:USTF0",1745626965611,0.2108352,94802.0,94801.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745626965809,0.5408352,94802.0,94801.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745626966195,0.6281352,94802.0,94801.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745626966600,0.4173,94802.0,94798.0,0.2108433]
["bitfinex-derivatives","BTCF0:USTF0",1745626966904,0.4173,94802.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745626966905,0.2108448,94798.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745626967095,0.5708448,94798.0,94797.0,0.2108463]
["bitfinex-derivatives","BTCF0:USTF0",1745626967300,0.36,94798.0,94797.0,0.2108463]
["bitfinex-derivatives","BTCF0:USTF0",1745626968907,0.36,94798.0,94797.0,0.2118463]
["bitfinex-derivatives","BTCF0:USTF0",1745626969104,0.36,94798.0,94797.0,0.3011463]
["bitfinex-derivatives","BTCF0:USTF0",1745626969496,0.5708441,94798.0,94797.0,0.3011463]
["bitfinex-derivatives","BTCF0:USTF0",1745626969998,0.5708441,94798.0,94797.0,0.3021463]
["bitfinex-derivatives","BTCF0:USTF0",1745626970709,0.5708441,94798.0,94797.0,0.3001463]
["bitfinex-derivatives","BTCF0:USTF0",1745626970913,0.5708441,94798.0,94797.0,0.3011463]
["bitfinex-derivatives","BTCF0:USTF0",1745626971305,0.36,94798.0,94797.0,0.3001463]
["bitfinex-derivatives","BTCF0:USTF0",1745626971604,0.36,94798.0,94797.0,0.3011463]
["bitfinex-derivatives","BTCF0:USTF0",1745626973517,0.36,94798.0,94797.0,0.3021463]
["bitfinex-derivatives","BTCF0:USTF0",1745626976206,0.5708441,94798.0,94797.0,0.3021463]
["bitfinex-derivatives","BTCF0:USTF0",1745626976814,0.5708441,94798.0,94797.0,0.2128463]
["bitfinex-derivatives","BTCF0:USTF0",1745626977298,0.5708441,94798.0,94797.0,0.2118463]
["bitfinex-derivatives","BTCF0:USTF0",1745626978104,0.36,94798.0,94797.0,0.2118463]
["bitfinex-derivatives","BTCF0:USTF0",1745626978711,0.5708441,94798.0,94797.0,0.2118463]
["bitfinex-derivatives","BTCF0:USTF0",1745626979606,0.2108463,94797.0,94796.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745626979906,0.6703863,94797.0,94796.0,0.2918484]
["bitfinex-derivatives","BTCF0:USTF0",1745626980905,0.6703863,94797.0,94796.0,0.2928484]
["bitfinex-derivatives","BTCF0:USTF0",1745626982910,0.3921,94797.0,94796.0,0.2928484]
["bitfinex-derivatives","BTCF0:USTF0",1745626983110,0.45954,94797.0,94796.0,0.2928484]
["bitfinex-derivatives","BTCF0:USTF0",1745626983322,0.3921,94797.0,94796.0,0.2928484]
["bitfinex-derivatives","BTCF0:USTF0",1745626983500,0.45954,94797.0,94796.0,0.2928484]
["bitfinex-derivatives","BTCF0:USTF0",1745626984306,0.54434,94797.0,94796.0,0.2928484]
["bitfinex-derivatives","BTCF0:USTF0",1745626985803,0.7551863,94797.0,94796.0,0.2928484]
["bitfinex-derivatives","BTCF0:USTF0",1745626989903,0.7551863,94797.0,94796.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745626990407,0.7551863,94797.0,94796.0,0.2928485]
["bitfinex-derivatives","BTCF0:USTF0",1745626992412,0.54534,94797.0,94796.0,0.2928485]
["bitfinex-derivatives","BTCF0:USTF0",1745626992815,0.62784,94797.0,94796.0,0.2928485]
["bitfinex-derivatives","BTCF0:USTF0",1745626993111,0.62784,94797.0,94796.0,0.2918485]
["bitfinex-derivatives","BTCF0:USTF0",1745626993509,0.8376863,94797.0,94796.0,0.2918485]
["bitfinex-derivatives","BTCF0:USTF0",1745626996409,0.8376863,94797.0,94796.0,0.2928485]
["bitfinex-derivatives","BTCF0:USTF0",1745626997920,0.62684,94797.0,94796.0,0.2928485]
["bitfinex-derivatives","BTCF0:USTF0",1745626998613,0.8376863,94797.0,94796.0,0.2928485]
["bitfinex-derivatives","BTCF0:USTF0",1745626999413,0.8376863,94797.0,94796.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745626999612,0.8376863,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745626999817,0.8376863,94797.0,94786.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745626999818,0.2108685,94788.0,94786.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745627000020,0.5408685,94788.0,94787.0,0.2635854]
["bitfinex-derivatives","BTCF0:USTF0",1745627000415,0.33,94788.0,94787.0,0.2635854]
["bitfinex-derivatives","BTCF0:USTF0",1745627001221,0.33,94788.0,94787.0,0.4315854]
["bitfinex-derivatives","BTCF0:USTF0",1745627001519,0.33,94788.0,94787.0,0.4335854]
["bitfinex-derivatives","BTCF0:USTF0",1745627002226,0.12472339,94820.0,94802.0,0.2108352]
["bitfinex-derivatives","BTCF0:USTF0",1745627002417,0.35668,94803.0,94802.0,0.2108352]
["bitfinex-derivatives","BTCF0:USTF0",1745627002819,0.5675129,94803.0,94802.0,0.2108352]
["bitfinex-derivatives","BTCF0:USTF0",1745627003219,0.5008329,94803.0,94802.0,0.4633352]
["bitfinex-derivatives","BTCF0:USTF0",1745627003415,0.35968,94803.0,94802.0,0.4633352]
["bitfinex-derivatives","BTCF0:USTF0",1745627004530,0.35868,94803.0,94802.0,0.4633352]
["bitfinex-derivatives","BTCF0:USTF0",1745627004825,0.35668,94803.0,94802.0,0.4633352]
["bitfinex-derivatives","BTCF0:USTF0",1745627006025,0.5675129,94803.0,94802.0,0.4633352]
["bitfinex-derivatives","BTCF0:USTF0",1745627006224,0.6528129,94803.0,94802.0,0.4633352]
["bitfinex-derivatives","BTCF0:USTF0",1745627007025,0.35668,94803.0,94802.0,0.4633352]
["bitfinex-derivatives","BTCF0:USTF0",1745627007920,0.35768,94803.0,94802.0,0.4633352]
["bitfinex-derivatives","BTCF0:USTF0",1745627008121,0.35768,94803.0,94802.0,0.2953352]
["bitfinex-derivatives","BTCF0:USTF0",1745627008714,0.35668,94803.0,94802.0,0.2953352]
["bitfinex-derivatives","BTCF0:USTF0",1745627009120,0.35668,94803.0,94802.0,0.4633352]
["bitfinex-derivatives","BTCF0:USTF0",1745627009429,0.0527021,94814.0,94802.0,0.4633352]
["bitfinex-derivatives","BTCF0:USTF0",1745627009430,0.0052,94818.0,94817.0,0.2108018]
["bitfinex-derivatives","BTCF0:USTF0",1745627009631,0.40188,94818.0,94817.0,0.18547934]
["bitfinex-derivatives","BTCF0:USTF0",1745627009817,0.40188,94818.0,94817.0,0.27147934]
["bitfinex-derivatives","BTCF0:USTF0",1745627010127,0.40188,94818.0,94817.0,0.43947934]
["bitfinex-derivatives","BTCF0:USTF0",1745627010716,0.40188,94818.0,94817.0,0.52617934]
["bitfinex-derivatives","BTCF0:USTF0",1745627010927,0.40588,94818.0,94817.0,0.52617934]
["bitfinex-derivatives","BTCF0:USTF0",1745627011123,0.40888,94818.0,94817.0,0.52617934]
["bitfinex-derivatives","BTCF0:USTF0",1745627011423,0.17888,94818.0,94817.0,0.52617934]
["bitfinex-derivatives","BTCF0:USTF0",1745627011820,0.35888,94818.0,94817.0,0.53898272]
["bitfinex-derivatives","BTCF0:USTF0",1745627012021,0.5696796,94818.0,94817.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1745627012222,0.7499796,94818.0,94817.0,0.5515018]
["bitfinex-derivatives","BTCF0:USTF0",1745627012523,0.7459796,94818.0,94817.0,0.5535018]
["bitfinex-derivatives","BTCF0:USTF0",1745627012727,0.7429796,94818.0,94817.0,0.56820254]
["bitfinex-derivatives","BTCF0:USTF0",1745627013116,0.7429796,94818.0,94817.0,0.5555018]
["bitfinex-derivatives","BTCF0:USTF0",1745627013319,0.7429796,94818.0,94817.0,0.5535018]
["bitfinex-derivatives","BTCF0:USTF0",1745627013520,0.3758,94818.0,94817.0,0.5535018]
["bitfinex-derivatives","BTCF0:USTF0",1745627013928,0.3758,94818.0,94817.0,0.5545018]
["bitfinex-derivatives","BTCF0:USTF0",1745627014129,0.3768,94818.0,94817.0,0.56529723]
["bitfinex-derivatives","BTCF0:USTF0",1745627014320,0.3768,94818.0,94817.0,0.56429723]
["bitfinex-derivatives","BTCF0:USTF0",1745627014520,0.3768,94818.0,94817.0,0.5515018]
["bitfinex-derivatives","BTCF0:USTF0",1745627014924,0.3758,94818.0,94817.0,0.5525018]
["bitfinex-derivatives","BTCF0:USTF0",1745627016130,0.3758,94818.0,94817.0,0.3855018]
["bitfinex-derivatives","BTCF0:USTF0",1745627016326,0.3758,94818.0,94817.0,0.39836058]
["bitfinex-derivatives","BTCF0:USTF0",1745627017227,0.2852,94818.0,94817.0,0.56636058]
["bitfinex-derivatives","BTCF0:USTF0",1745627017429,0.0352,94818.0,94817.0,0.56636058]
["bitfinex-derivatives","BTCF0:USTF0",1745627017625,0.18798129,94836.0,94826.0,0.2107818]
["bitfinex-derivatives","BTCF0:USTF0",1745627017821,0.11251265,94827.0,94826.0,0.5715818]
["bitfinex-derivatives","BTCF0:USTF0",1745627018130,0.08251265,94827.0,94826.0,0.7395818]
["bitfinex-derivatives","BTCF0:USTF0",1745627018543,0.08251265,94827.0,94826.0,1.0262378]
["bitfinex-derivatives","BTCF0:USTF0",1745627020330,0.001,94827.0,94826.0,1.0262378]
["bitfinex-derivatives","BTCF0:USTF0",1745627021028,0.06664,94834.0,94833.0,0.2107662]
["bitfinex-derivatives","BTCF0:USTF0",1745627021227,0.17664,94834.0,94833.0,0.2107662]
["bitfinex-derivatives","BTCF0:USTF0",1745627021832,0.17664,94834.0,94833.0,0.3856662]
["bitfinex-derivatives","BTCF0:USTF0",1745627022133,0.17664,94834.0,94833.0,0.5536662]
["bitfinex-derivatives","BTCF0:USTF0",1745627023028,0.17764,94834.0,94833.0,0.5536662]
["bitfinex-derivatives","BTCF0:USTF0",1745627023230,0.17964,94834.0,94833.0,0.5536662]
["bitfinex-derivatives","BTCF0:USTF0",1745627023736,0.113,94834.0,94833.0,0.6591142]
["bitfinex-derivatives","BTCF0:USTF0",1745627024123,0.113,94834.0,94833.0,0.5536662]
["bitfinex-derivatives","BTCF0:USTF0",1745627025930,0.0013,94841.0,94840.0,0.2107507]
["bitfinex-derivatives","BTCF0:USTF0",1745627026235,0.1513,94841.0,94840.0,0.7395507]
["bitfinex-derivatives","BTCF0:USTF0",1745627026434,0.0013,94841.0,94840.0,0.7395507]
["bitfinex-derivatives","BTCF0:USTF0",1745627026729,0.0013,94841.0,94840.0,0.9125507]
["bitfinex-derivatives","BTCF0:USTF0",1745627026932,0.0043,94841.0,94840.0,0.9125507]
["bitfinex-derivatives","BTCF0:USTF0",1745627028134,0.0063,94841.0,94840.0,0.9125507]
["bitfinex-derivatives","BTCF0:USTF0",1745627028332,1e-07,94841.0,94840.0,1.3172054]
["bitfinex-derivatives","BTCF0:USTF0",1745627028523,1e-07,94848.0,94847.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1745627028729,0.0826,94877.0,94865.0,0.2106951]
["bitfinex-derivatives","BTCF0:USTF0",1745627028930,0.0009,94866.0,94865.0,0.5714951]
["bitfinex-derivatives","BTCF0:USTF0",1745627029232,0.0009,94866.0,94865.0,0.7394951]
["bitfinex-derivatives","BTCF0:USTF0",1745627029828,0.0009,94866.0,94865.0,0.9107951]
["bitfinex-derivatives","BTCF0:USTF0",1745627030227,0.0009,94866.0,94865.0,0.92366952]
["bitfinex-derivatives","BTCF0:USTF0",1745627030826,0.0029,94866.0,94865.0,0.92366952]
["bitfinex-derivatives","BTCF0:USTF0",1745627032128,0.0059,94866.0,94865.0,0.92366952]
["bitfinex-derivatives","BTCF0:USTF0",1745627032326,0.0159,94866.0,94865.0,0.92366952]
["bitfinex-derivatives","BTCF0:USTF0",1745627033231,0.0159,94866.0,94865.0,0.75566952]
["bitfinex-derivatives","BTCF0:USTF0",1745627035135,0.0159,94866.0,94865.0,0.92366952]
["bitfinex-derivatives","BTCF0:USTF0",1745627036641,0.015,94866.0,94865.0,0.92366952]
["bitfinex-derivatives","BTCF0:USTF0",1745627038139,0.1853,94866.0,94865.0,0.92366952]
["bitfinex-derivatives","BTCF0:USTF0",1745627038336,0.1853,94866.0,94865.0,0.75566952]
["bitfinex-derivatives","BTCF0:USTF0",1745627039237,0.1853,94866.0,94865.0,0.92366952]
["bitfinex-derivatives","BTCF0:USTF0",1745627041141,0.1853,94866.0,94865.0,0.75566952]
["bitfinex-derivatives","BTCF0:USTF0",1745627041340,0.1753,94866.0,94865.0,0.75566952]
["bitfinex-derivatives","BTCF0:USTF0",1745627043542,0.1853,94866.0,94865.0,0.75566952]
["bitfinex-derivatives","BTCF0:USTF0",1745627047335,0.1853,94866.0,94865.0,0.67026952]
["bitfinex-derivatives","BTCF0:USTF0",1745627049343,0.0926,94866.0,94865.0,0.67026952]
["bitfinex-derivatives","BTCF0:USTF0",1745627049534,0.005,94866.0,94865.0,0.67026952]
["bitfinex-derivatives","BTCF0:USTF0",1745627050043,0.0002,94878.0,94877.0,0.2106685]
["bitfinex-derivatives","BTCF0:USTF0",1745627050341,0.0002,94878.0,94877.0,0.5714685]
["bitfinex-derivatives","BTCF0:USTF0",1745627050539,0.0002,94878.0,94877.0,0.6603685]
["bitfinex-derivatives","BTCF0:USTF0",1745627050737,0.0002,94878.0,94877.0,0.7484685]
["bitfinex-derivatives","BTCF0:USTF0",1745627051136,0.0002,94878.0,94877.0,0.9164685]
["bitfinex-derivatives","BTCF0:USTF0",1745627051537,0.0012,94878.0,94877.0,0.9164685]
["bitfinex-derivatives","BTCF0:USTF0",1745627052343,0.0022,94878.0,94877.0,0.9164685]
["bitfinex-derivatives","BTCF0:USTF0",1745627058142,0.0022,94878.0,94877.0,0.5556685]
["bitfinex-derivatives","BTCF0:USTF0",1745627058341,0.0022,94878.0,94877.0,0.9164685]
["bitfinex-derivatives","BTCF0:USTF0",1745627065455,0.0022,94878.0,94877.0,0.5556685]
["bitfinex-derivatives","BTCF0:USTF0",1745627065657,0.0022,94878.0,94877.0,0.9164685]
["bitfinex-derivatives","BTCF0:USTF0",1745627074361,0.0022,94878.0,94877.0,0.5556685]
["bitfinex-derivatives","BTCF0:USTF0",1745627074559,0.0022,94878.0,94877.0,0.9164685]
["bitfinex-derivatives","BTCF0:USTF0",1745627075063,0.1,94900.0,94888.0,0.0526608]
["bitfinex-derivatives","BTCF0:USTF0",1745627075367,0.25,94900.0,94899.0,0.5714197]
["bitfinex-derivatives","BTCF0:USTF0",1745627076256,0.253,94900.0,94899.0,0.7394197]
["bitfinex-derivatives","BTCF0:USTF0",1745627076453,0.103,94900.0,94899.0,0.7394197]
["bitfinex-derivatives","BTCF0:USTF0",1745627076656,0.433,94900.0,94899.0,0.7394197]
["bitfinex-derivatives","BTCF0:USTF0",1745627077664,0.435,94900.0,94899.0,0.7394197]
["bitfinex-derivatives","BTCF0:USTF0",1745627078161,0.6112,94900.0,94899.0,0.7394197]
["bitfinex-derivatives","BTCF0:USTF0",1745627078463,0.7026,94900.0,94899.0,0.7394197]
["bitfinex-derivatives","BTCF0:USTF0",1745627078862,0.7026,94900.0,94899.0,0.75158267]
["bitfinex-derivatives","BTCF0:USTF0",1745627081159,0.9132174,94900.0,94899.0,0.58358267]
["bitfinex-derivatives","BTCF0:USTF0",1745627081353,0.9132174,94900.0,94899.0,0.01216297]
["bitfinex-derivatives","BTCF0:USTF0",1745627081554,0.9132174,94900.0,94899.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1745627083958,0.9132174,94900.0,94899.0,0.22272638]
["bitfinex-derivatives","BTCF0:USTF0",1745627087963,0.7026,94900.0,94899.0,0.22272638]
["bitfinex-derivatives","BTCF0:USTF0",1745627088163,0.7026,94900.0,94899.0,0.31162638]
["bitfinex-derivatives","BTCF0:USTF0",1745627088365,0.6112,94900.0,94899.0,0.31162638]
["bitfinex-derivatives","BTCF0:USTF0",1745627088664,0.8218174,94900.0,94899.0,0.31162638]
["bitfinex-derivatives","BTCF0:USTF0",1745627089269,0.8218174,94900.0,94899.0,0.47962638]
["bitfinex-derivatives","BTCF0:USTF0",1745627090960,0.8218174,94900.0,94899.0,0.39072638]
["bitfinex-derivatives","BTCF0:USTF0",1745627091160,0.8218174,94900.0,94899.0,0.01210668]
["bitfinex-derivatives","BTCF0:USTF0",1745627091369,0.2106197,94899.0,94898.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745627091562,0.5306197,94899.0,94898.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1745627091762,0.7102197,94899.0,94898.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1745627092371,0.4996,94899.0,94898.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1745627092559,0.5026,94899.0,94898.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1745627092765,0.5046,94899.0,94898.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1745627093172,0.5046,94899.0,94898.0,0.4666219]
["bitfinex-derivatives","BTCF0:USTF0",1745627093972,0.7152197,94899.0,94898.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745627094160,0.7152197,94899.0,94898.0,0.10003606]
["bitfinex-derivatives","BTCF0:USTF0",1745627094364,0.7152197,94899.0,94898.0,0.31065796]
["bitfinex-derivatives","BTCF0:USTF0",1745627096777,0.7152197,94899.0,94898.0,0.10003606]
["bitfinex-derivatives","BTCF0:USTF0",1745627097677,0.7152197,94899.0,94898.0,0.31065796]
["bitfinex-derivatives","BTCF0:USTF0",1745627103372,0.7152197,94899.0,94898.0,0.10003606]
["bitfinex-derivatives","BTCF0:USTF0",1745627103769,0.609976,94899.0,94878.0,0.0526665]
["bitfinex-derivatives","BTCF0:USTF0",1745627104074,0.2106352,94892.0,94891.0,0.31148921]
["bitfinex-derivatives","BTCF0:USTF0",1745627104276,0.5506352,94892.0,94891.0,0.31148921]
["bitfinex-derivatives","BTCF0:USTF0",1745627104469,0.5506352,94892.0,94891.0,0.52212661]
["bitfinex-derivatives","BTCF0:USTF0",1745627105065,0.6365352,94892.0,94891.0,0.52212661]
["bitfinex-derivatives","BTCF0:USTF0",1745627105477,0.6365352,94892.0,94891.0,0.70092661]
["bitfinex-derivatives","BTCF0:USTF0",1745627106068,0.6375352,94892.0,94891.0,0.70092661]
["bitfinex-derivatives","BTCF0:USTF0",1745627106973,0.341,94892.0,94891.0,0.70092661]
["bitfinex-derivatives","BTCF0:USTF0",1745627107272,0.122,94892.0,94891.0,0.70092661]
["bitfinex-derivatives","BTCF0:USTF0",1745627108179,0.122,94892.0,94891.0,0.86892661]
["bitfinex-derivatives","BTCF0:USTF0",1745627109276,0.002,94892.0,94891.0,0.86892661]
["bitfinex-derivatives","BTCF0:USTF0",1745627113781,0.2126352,94892.0,94891.0,0.65828921]
["bitfinex-derivatives","BTCF0:USTF0",1745627113979,0.2326352,94892.0,94891.0,0.86892661]
["bitfinex-derivatives","BTCF0:USTF0",1745627114180,0.2326352,94892.0,94891.0,0.70092661]
["bitfinex-derivatives","BTCF0:USTF0",1745627114485,0.352,94892.0,94891.0,0.70092661]
["bitfinex-derivatives","BTCF0:USTF0",1745627114678,0.312,94892.0,94891.0,0.70092661]
["bitfinex-derivatives","BTCF0:USTF0",1745627114981,0.6161352,94892.0,94891.0,0.70092661]
["bitfinex-derivatives","BTCF0:USTF0",1745627115181,0.6261352,94892.0,94891.0,0.70092661]
["bitfinex-derivatives","BTCF0:USTF0",1745627115783,0.4155,94892.0,94891.0,0.70092661]
["bitfinex-derivatives","BTCF0:USTF0",1745627116381,0.1755,94892.0,94891.0,0.70092661]
["bitfinex-derivatives","BTCF0:USTF0",1745627116687,0.1755,94892.0,94891.0,1.06172661]
["bitfinex-derivatives","BTCF0:USTF0",1745627117077,0.082,94892.0,94891.0,1.06172661]
["bitfinex-derivatives","BTCF0:USTF0",1745627117684,0.002,94892.0,94891.0,1.06172661]
["bitfinex-derivatives","BTCF0:USTF0",1745627118185,0.002,94892.0,94891.0,1.22972661]
["bitfinex-derivatives","BTCF0:USTF0",1745627119685,0.001,94892.0,94891.0,1.22972661]
["bitfinex-derivatives","BTCF0:USTF0",1745627119882,0.002,94892.0,94891.0,1.22972661]
["bitfinex-derivatives","BTCF0:USTF0",1745627125276,0.002,94892.0,94891.0,1.59052661]
["bitfinex-derivatives","BTCF0:USTF0",1745627129189,0.012,94892.0,94891.0,1.42252661]
["bitfinex-derivatives","BTCF0:USTF0",1745627130192,0.242,94892.0,94891.0,1.42252661]
["bitfinex-derivatives","BTCF0:USTF0",1745627130792,0.242,94892.0,94891.0,1.06172661]
["bitfinex-derivatives","BTCF0:USTF0",1745627131396,0.022,94892.0,94891.0,1.06172661]
["bitfinex-derivatives","BTCF0:USTF0",1745627135093,0.002,94892.0,94891.0,0.97402661]
["bitfinex-derivatives","BTCF0:USTF0",1745627135291,0.292,94892.0,94891.0,0.97402661]
["bitfinex-derivatives","BTCF0:USTF0",1745627136287,0.072,94892.0,94891.0,0.97402661]
["bitfinex-derivatives","BTCF0:USTF0",1745627139893,0.002,94892.0,94891.0,0.97402661]
["bitfinex-derivatives","BTCF0:USTF0",1745627140908,1e-07,94892.0,94891.0,0.97402661]
["bitfinex-derivatives","BTCF0:USTF0",1745627141107,1e-07,94892.0,94891.0,1.14202661]
["bitfinex-derivatives","BTCF0:USTF0",1745627142598,0.2755,94900.0,94899.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1745627142801,0.3855,94900.0,94899.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1745627143896,0.3885,94900.0,94899.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1745627144097,0.3895,94900.0,94899.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1745627145001,0.3895,94900.0,94899.0,0.5714197]
["bitfinex-derivatives","BTCF0:USTF0",1745627145394,0.3895,94900.0,94894.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745627145395,0.6295,94900.0,94891.0,0.31148921]
["bitfinex-derivatives","BTCF0:USTF0",1745627145695,0.6295,94900.0,94899.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1745627146701,0.3665,94900.0,94899.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1745627147000,0.3695,94900.0,94899.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1745627147204,0.3695,94900.0,94899.0,0.2972197]
["bitfinex-derivatives","BTCF0:USTF0",1745627147404,0.3685,94900.0,94899.0,0.2972197]
["bitfinex-derivatives","BTCF0:USTF0",1745627147606,0.3695,94900.0,94899.0,0.2972197]
["bitfinex-derivatives","BTCF0:USTF0",1745627148000,0.3685,94900.0,94899.0,0.2972197]
["bitfinex-derivatives","BTCF0:USTF0",1745627148197,0.3695,94900.0,94899.0,0.2972197]
["bitfinex-derivatives","BTCF0:USTF0",1745627148393,0.3665,94900.0,94899.0,0.2972197]
["bitfinex-derivatives","BTCF0:USTF0",1745627148593,0.3695,94900.0,94899.0,0.2972197]
["bitfinex-derivatives","BTCF0:USTF0",1745627151094,0.5801174,94900.0,94899.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1745627151302,0.8101174,94900.0,94899.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1745627151705,0.5995,94900.0,94899.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1745627151904,0.5995,94900.0,94891.0,0.31148921]
["bitfinex-derivatives","BTCF0:USTF0",1745627151905,0.2106352,94892.0,94891.0,0.31148921]
["bitfinex-derivatives","BTCF0:USTF0",1745627152201,0.5806352,94892.0,94891.0,0.31148921]
["bitfinex-derivatives","BTCF0:USTF0",1745627152400,0.5806352,94892.0,94891.0,0.52212661]
["bitfinex-derivatives","BTCF0:USTF0",1745627152599,0.5806352,94892.0,94891.0,0.5098521]
["bitfinex-derivatives","BTCF0:USTF0",1745627152799,0.7678352,94892.0,94891.0,0.5098521]
["bitfinex-derivatives","BTCF0:USTF0",1745627153204,0.9368352,94892.0,94891.0,0.5098521]
["bitfinex-derivatives","BTCF0:USTF0",1745627154901,0.9368352,94892.0,94891.0,0.2106374]
["bitfinex-derivatives","BTCF0:USTF0",1745627160105,0.7688352,94892.0,94891.0,0.2106374]
["bitfinex-derivatives","BTCF0:USTF0",1745627161008,0.5582,94892.0,94889.0,0.10502221]
["bitfinex-derivatives","BTCF0:USTF0",1745627161200,0.5582,94892.0,94881.0,0.2992147]
["bitfinex-derivatives","BTCF0:USTF0",1745627161201,0.2106574,94882.0,94881.0,0.2992147]
["bitfinex-derivatives","BTCF0:USTF0",1745627161405,0.5306574,94882.0,94881.0,0.2992147]
["bitfinex-derivatives","BTCF0:USTF0",1745627161799,0.5306574,94882.0,94881.0,0.5217799]
["bitfinex-derivatives","BTCF0:USTF0",1745627162106,0.8762574,94882.0,94881.0,0.5217799]
["bitfinex-derivatives","BTCF0:USTF0",1745627163210,0.8762574,94882.0,94881.0,0.5247799]
["bitfinex-derivatives","BTCF0:USTF0",1745627166716,0.8762574,94882.0,94881.0,0.2255652]
["bitfinex-derivatives","BTCF0:USTF0",1745627168811,0.278,94882.0,94881.0,0.5863652]
["bitfinex-derivatives","BTCF0:USTF0",1745627169211,0.11,94882.0,94881.0,0.5863652]
["bitfinex-derivatives","BTCF0:USTF0",1745627169605,0.3206574,94882.0,94881.0,0.5863652]
["bitfinex-derivatives","BTCF0:USTF0",1745627170914,0.2106574,94882.0,94881.0,0.5863652]
["bitfinex-derivatives","BTCF0:USTF0",1745627171107,0.4906574,94882.0,94881.0,0.5863652]
["bitfinex-derivatives","BTCF0:USTF0",1745627171809,0.28,94882.0,94881.0,0.5863652]
["bitfinex-derivatives","BTCF0:USTF0",1745627172710,0.28,94882.0,94881.0,0.8855799]
["bitfinex-derivatives","BTCF0:USTF0",1745627174906,0.2106467,94887.0,94886.0,0.2106485]
["bitfinex-derivatives","BTCF0:USTF0",1745627175106,0.4306467,94887.0,94886.0,0.2106485]
["bitfinex-derivatives","BTCF0:USTF0",1745627175712,0.4306467,94887.0,94886.0,0.3859485]
["bitfinex-derivatives","BTCF0:USTF0",1745627176313,0.4306467,94887.0,94886.0,0.3869485]
["bitfinex-derivatives","BTCF0:USTF0",1745627182619,0.22,94887.0,94886.0,0.3869485]
["bitfinex-derivatives","BTCF0:USTF0",1745627182809,0.4306463,94887.0,94886.0,0.3869485]
["bitfinex-derivatives","BTCF0:USTF0",1745627191721,0.4306463,94887.0,94886.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745627192111,0.4306463,94887.0,94886.0,0.3869485]
["bitfinex-derivatives","BTCF0:USTF0",1745627192321,0.5986463,94887.0,94886.0,0.3869485]
["bitfinex-derivatives","BTCF0:USTF0",1745627193422,0.4306463,94887.0,94886.0,0.3869485]
["bitfinex-derivatives","BTCF0:USTF0",1745627194716,0.22,94887.0,94886.0,0.3869485]
["bitfinex-derivatives","BTCF0:USTF0",1745627198331,0.4306463,94887.0,94886.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745627198637,0.4306463,94887.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745627199124,0.5986463,94887.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745627200226,0.9594463,94887.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745627201027,1.1406463,94887.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745627203629,0.2106663,94878.0,94877.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1745627203820,0.5706663,94878.0,94877.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1745627204227,0.7386663,94878.0,94877.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1745627205230,0.7386663,94878.0,94877.0,0.0045809]
["bitfinex-derivatives","BTCF0:USTF0",1745627205734,0.7386663,94878.0,94877.0,0.01797781]
["bitfinex-derivatives","BTCF0:USTF0",1745627208632,1.0994663,94878.0,94877.0,0.01797781]
["bitfinex-derivatives","BTCF0:USTF0",1745627209828,0.8888,94878.0,94877.0,0.22864631]
["bitfinex-derivatives","BTCF0:USTF0",1745627210228,0.9314663,94878.0,94877.0,0.22864631]
["bitfinex-derivatives","BTCF0:USTF0",1745627211636,0.5706663,94878.0,94877.0,0.22864631]
["bitfinex-derivatives","BTCF0:USTF0",1745627212838,0.06624,94884.0,94883.0,0.2106552]
["bitfinex-derivatives","BTCF0:USTF0",1745627213028,0.575453,94884.0,94883.0,0.5714552]
["bitfinex-derivatives","BTCF0:USTF0",1745627214032,0.575453,94884.0,94883.0,0.7451552]
["bitfinex-derivatives","BTCF0:USTF0",1745627214930,0.575453,94884.0,94883.0,0.7461552]
["bitfinex-derivatives","BTCF0:USTF0",1745627215335,0.575453,94884.0,94883.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1745627216433,0.575453,94884.0,94883.0,0.7461552]
["bitfinex-derivatives","BTCF0:USTF0",1745627216737,0.575453,94884.0,94883.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1745627217536,0.575453,94884.0,94883.0,0.7461552]
["bitfinex-derivatives","BTCF0:USTF0",1745627217932,0.575453,94884.0,94883.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1745627218226,1.104253,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745627228233,0.936253,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745627231240,1.104253,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745627238653,0.743453,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745627238849,1.104253,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745627240649,1.009453,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745627241148,0.841453,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745627241949,0.841453,94884.0,94883.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1745627242949,0.480653,94884.0,94883.0,0.4713552]
["bitfinex-derivatives","BTCF0:USTF0",1745627243151,0.06588,94885.0,94884.0,0.210653]
["bitfinex-derivatives","BTCF0:USTF0",1745627243448,0.10588,94885.0,94884.0,0.387053]
["bitfinex-derivatives","BTCF0:USTF0",1745627244149,0.10588,94885.0,94884.0,0.555053]
["bitfinex-derivatives","BTCF0:USTF0",1745627244541,0.10588,94885.0,94884.0,0.556053]
["bitfinex-derivatives","BTCF0:USTF0",1745627246950,0.04,94885.0,94884.0,0.556053]
["bitfinex-derivatives","BTCF0:USTF0",1745627248956,0.4506507,94885.0,94884.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1745627250150,0.5348507,94885.0,94884.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1745627251165,0.5348507,94885.0,94884.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745627253046,0.8956507,94885.0,94884.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745627253356,0.9842507,94885.0,94884.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745627254342,1.0752507,94885.0,94884.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745627256143,1.2432507,94885.0,94884.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745627259749,1.2432507,94885.0,94884.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745627259950,1.2432507,94885.0,94884.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745627261558,0.2106641,94879.0,94878.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745627261755,0.2106663,94878.0,94877.0,0.01297781]
["bitfinex-derivatives","BTCF0:USTF0",1745627261952,0.6367663,94878.0,94877.0,0.01297781]
["bitfinex-derivatives","BTCF0:USTF0",1745627262253,0.8047663,94878.0,94877.0,0.01297781]
["bitfinex-derivatives","BTCF0:USTF0",1745627262956,0.8047663,94878.0,94877.0,0.01497781]
["bitfinex-derivatives","BTCF0:USTF0",1745627263357,0.8047663,94878.0,94877.0,0.01339691]
["bitfinex-derivatives","BTCF0:USTF0",1745627263559,0.8047663,94878.0,94877.0,0.01539691]
["bitfinex-derivatives","BTCF0:USTF0",1745627264158,0.6367663,94878.0,94877.0,0.01539691]
["bitfinex-derivatives","BTCF0:USTF0",1745627265061,0.8047663,94878.0,94877.0,0.01539691]
["bitfinex-derivatives","BTCF0:USTF0",1745627266167,0.6367663,94878.0,94877.0,0.01539691]
["bitfinex-derivatives","BTCF0:USTF0",1745627271055,0.8047663,94878.0,94877.0,0.01539691]
["bitfinex-derivatives","BTCF0:USTF0",1745627271860,0.7186663,94878.0,94877.0,0.01539691]
["bitfinex-derivatives","BTCF0:USTF0",1745627272057,0.5506663,94878.0,94877.0,0.01539691]
["bitfinex-derivatives","BTCF0:USTF0",1745627274666,0.2106729,94875.0,94874.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745627274961,0.2107018,94862.0,94861.0,0.2992147]
["bitfinex-derivatives","BTCF0:USTF0",1745627275164,0.2107129,94857.0,94856.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745627275357,0.5607129,94857.0,94856.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745627275964,0.5607129,94857.0,94856.0,0.10293486]
["bitfinex-derivatives","BTCF0:USTF0",1745627276266,0.8052129,94857.0,94856.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745627276664,0.8052129,94857.0,94856.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745627276959,0.8052129,94857.0,94856.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745627277465,0.8052129,94857.0,94856.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745627277765,0.8052129,94857.0,94856.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745627278162,0.8052129,94857.0,94856.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745627279062,0.8052129,94857.0,94856.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745627279269,0.8052129,94857.0,94856.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745627279471,0.8052129,94857.0,94856.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745627280963,0.8052129,94857.0,94856.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745627281173,0.8052129,94857.0,94856.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745627281471,0.2107307,94849.0,94848.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1745627281663,0.5307307,94849.0,94848.0,0.08348138]
["bitfinex-derivatives","BTCF0:USTF0",1745627282162,0.6987307,94849.0,94848.0,0.08348138]
["bitfinex-derivatives","BTCF0:USTF0",1745627282758,0.6987307,94849.0,94848.0,0.08648138]
["bitfinex-derivatives","BTCF0:USTF0",1745627282959,0.6987307,94849.0,94848.0,0.16918138]
["bitfinex-derivatives","BTCF0:USTF0",1745627283767,0.6987307,94849.0,94848.0,0.17118138]
["bitfinex-derivatives","BTCF0:USTF0",1745627285358,0.6987307,94849.0,94848.0,0.00658138]
["bitfinex-derivatives","BTCF0:USTF0",1745627287669,0.6987307,94849.0,94848.0,0.08568138]
["bitfinex-derivatives","BTCF0:USTF0",1745627288561,0.6987307,94849.0,94848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745627289275,0.8504307,94849.0,94848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745627291569,1.2112307,94849.0,94848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745627292468,1.0005,94849.0,94841.0,0.01167951]
["bitfinex-derivatives","BTCF0:USTF0",1745627292773,0.2107796,94827.0,94826.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745627292967,0.2107796,94827.0,94822.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745627292968,0.2107885,94823.0,94822.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745627293166,0.5507885,94823.0,94822.0,0.09002916]
["bitfinex-derivatives","BTCF0:USTF0",1745627294272,0.7187885,94823.0,94822.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745627294861,0.7850685,94823.0,94822.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1745627295772,0.7850685,94823.0,94822.0,0.17557352]
["bitfinex-derivatives","BTCF0:USTF0",1745627298175,0.7850685,94823.0,94822.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745627298582,0.0527005,94817.0,94813.0,0.01151256]
["bitfinex-derivatives","BTCF0:USTF0",1745627298779,0.2108063,94815.0,94814.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745627299078,0.7288063,94815.0,94814.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745627299267,0.8119063,94815.0,94814.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745627300381,0.8119063,94815.0,94814.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745627300679,0.8119063,94815.0,94814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745627300875,0.8119063,94815.0,94810.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745627300876,0.2108151,94811.0,94810.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745627301183,0.2108196,94809.0,94803.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1745627301374,0.5208196,94809.0,94803.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1745627301575,0.5208196,94809.0,94807.0,0.01151484]
["bitfinex-derivatives","BTCF0:USTF0",1745627301773,0.6743196,94809.0,94808.0,0.16028206]
["bitfinex-derivatives","BTCF0:USTF0",1745627302287,0.8423196,94809.0,94808.0,0.16028206]
["bitfinex-derivatives","BTCF0:USTF0",1745627302582,0.8423196,94809.0,94808.0,0.16228206]
["bitfinex-derivatives","BTCF0:USTF0",1745627303185,0.8423196,94809.0,94808.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745627303697,0.8423196,94809.0,94808.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745627305180,0.8423196,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745627310382,0.7641196,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745627311075,0.5961196,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745627311480,0.5961196,94809.0,94808.0,0.2148218]
["bitfinex-derivatives","BTCF0:USTF0",1745627311780,0.31,94809.0,94808.0,0.2148218]
["bitfinex-derivatives","BTCF0:USTF0",1745627312080,0.263513,94814.0,94813.0,0.2108107]
["bitfinex-derivatives","BTCF0:USTF0",1745627312284,0.2108151,94812.0,94811.0,0.210814]
["bitfinex-derivatives","BTCF0:USTF0",1745627312476,0.4308151,94812.0,94811.0,0.210814]
["bitfinex-derivatives","BTCF0:USTF0",1745627312780,0.2108151,94811.0,94810.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745627312981,0.5208151,94811.0,94810.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745627313979,0.5208151,94811.0,94810.0,0.3728174]
["bitfinex-derivatives","BTCF0:USTF0",1745627314182,0.210809,94814.0,94813.0,0.2635085]
["bitfinex-derivatives","BTCF0:USTF0",1745627314384,0.350809,94814.0,94813.0,0.2635085]
["bitfinex-derivatives","BTCF0:USTF0",1745627314589,0.350809,94814.0,94813.0,0.4151085]
["bitfinex-derivatives","BTCF0:USTF0",1745627315074,0.14,94814.0,94813.0,0.4151085]
["bitfinex-derivatives","BTCF0:USTF0",1745627315274,0.3508085,94814.0,94813.0,0.5831085]
["bitfinex-derivatives","BTCF0:USTF0",1745627316481,0.3508085,94814.0,94813.0,0.5841085]
["bitfinex-derivatives","BTCF0:USTF0",1745627317186,0.3508085,94814.0,94813.0,0.4161085]
["bitfinex-derivatives","BTCF0:USTF0",1745627317484,0.3508085,94814.0,94813.0,0.3634063]
["bitfinex-derivatives","BTCF0:USTF0",1745627319582,0.14,94814.0,94813.0,0.3634063]
["bitfinex-derivatives","BTCF0:USTF0",1745627319773,0.3508085,94814.0,94813.0,0.3634063]
["bitfinex-derivatives","BTCF0:USTF0",1745627319979,0.14,94814.0,94813.0,0.3634063]
["bitfinex-derivatives","BTCF0:USTF0",1745627321381,0.14,94814.0,94813.0,0.5314063]
["bitfinex-derivatives","BTCF0:USTF0",1745627322082,0.14,94814.0,94813.0,0.8922063]
["bitfinex-derivatives","BTCF0:USTF0",1745627323076,0.14,94814.0,94813.0,0.5314063]
["bitfinex-derivatives","BTCF0:USTF0",1745627323283,0.14,94814.0,94813.0,0.8922063]
["bitfinex-derivatives","BTCF0:USTF0",1745627325884,0.14,94814.0,94813.0,0.9696063]
["bitfinex-derivatives","BTCF0:USTF0",1745627327079,0.2107998,94818.0,94817.0,0.2108018]
["bitfinex-derivatives","BTCF0:USTF0",1745627327280,0.3407998,94818.0,94817.0,0.2108018]
["bitfinex-derivatives","BTCF0:USTF0",1745627327787,0.3407998,94818.0,94817.0,0.5716018]
["bitfinex-derivatives","BTCF0:USTF0",1745627328083,0.13,94818.0,94817.0,0.7315018]
["bitfinex-derivatives","BTCF0:USTF0",1745627328483,0.131,94818.0,94817.0,0.7315018]
["bitfinex-derivatives","BTCF0:USTF0",1745627328882,0.131,94818.0,94817.0,0.3707018]
["bitfinex-derivatives","BTCF0:USTF0",1745627329079,0.2109,94818.0,94817.0,0.7315018]
["bitfinex-derivatives","BTCF0:USTF0",1745627330882,0.4216996,94818.0,94817.0,0.7315018]
["bitfinex-derivatives","BTCF0:USTF0",1745627331085,0.5896996,94818.0,94817.0,0.7315018]
["bitfinex-derivatives","BTCF0:USTF0",1745627331281,0.4596996,94818.0,94817.0,0.7315018]
["bitfinex-derivatives","BTCF0:USTF0",1745627331480,0.7996996,94818.0,94817.0,0.7315018]
["bitfinex-derivatives","BTCF0:USTF0",1745627331787,0.6679,94818.0,94817.0,0.3707018]
["bitfinex-derivatives","BTCF0:USTF0",1745627332183,0.4999,94818.0,94817.0,0.3707018]
["bitfinex-derivatives","BTCF0:USTF0",1745627332586,0.4209,94818.0,94817.0,0.3707018]
["bitfinex-derivatives","BTCF0:USTF0",1745627333178,0.6316996,94818.0,94817.0,0.3707018]
["bitfinex-derivatives","BTCF0:USTF0",1745627333387,0.4209,94818.0,94817.0,0.3707018]
["bitfinex-derivatives","BTCF0:USTF0",1745627333584,0.4999,94818.0,94817.0,0.3707018]
["bitfinex-derivatives","BTCF0:USTF0",1745627334593,0.4209,94818.0,94817.0,0.3707018]
["bitfinex-derivatives","BTCF0:USTF0",1745627335794,0.2309,94818.0,94817.0,0.3707018]
["bitfinex-derivatives","BTCF0:USTF0",1745627336489,0.151,94818.0,94817.0,0.3707018]
["bitfinex-derivatives","BTCF0:USTF0",1745627336693,0.001,94818.0,94817.0,0.3707018]
["bitfinex-derivatives","BTCF0:USTF0",1745627337082,0.001,94818.0,94817.0,0.5387018]
["bitfinex-derivatives","BTCF0:USTF0",1745627337895,0.3428916,94825.0,94824.0,0.2107862]
["bitfinex-derivatives","BTCF0:USTF0",1745627338095,0.4628916,94825.0,94824.0,0.5715862]
["bitfinex-derivatives","BTCF0:USTF0",1745627338784,0.4628916,94825.0,94824.0,0.7272862]
["bitfinex-derivatives","BTCF0:USTF0",1745627339488,0.6928916,94825.0,94824.0,0.6506862]
["bitfinex-derivatives","BTCF0:USTF0",1745627339687,0.6948916,94825.0,94824.0,0.6506862]
["bitfinex-derivatives","BTCF0:USTF0",1745627340297,0.6431951,94825.0,94824.0,0.6506862]
["bitfinex-derivatives","BTCF0:USTF0",1745627340795,0.6431951,94825.0,94824.0,0.5715862]
["bitfinex-derivatives","BTCF0:USTF0",1745627340996,0.6411951,94825.0,94824.0,0.5715862]
["bitfinex-derivatives","BTCF0:USTF0",1745627341202,0.6421951,94825.0,94824.0,0.5715862]
["bitfinex-derivatives","BTCF0:USTF0",1745627341987,0.4314,94825.0,94824.0,0.5715862]
["bitfinex-derivatives","BTCF0:USTF0",1745627342696,0.5113,94825.0,94824.0,0.5715862]
["bitfinex-derivatives","BTCF0:USTF0",1745627342995,0.5123,94825.0,94824.0,0.5715862]
["bitfinex-derivatives","BTCF0:USTF0",1745627344993,0.2108063,94815.0,94814.0,0.2635028]
["bitfinex-derivatives","BTCF0:USTF0",1745627345291,0.2408063,94815.0,94814.0,0.3430028]
["bitfinex-derivatives","BTCF0:USTF0",1745627346483,0.2408063,94815.0,94814.0,0.3450028]
["bitfinex-derivatives","BTCF0:USTF0",1745627347895,0.2408063,94815.0,94814.0,0.3460028]
["bitfinex-derivatives","BTCF0:USTF0",1745627348191,0.2408063,94815.0,94814.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745627348396,0.5008063,94815.0,94814.0,0.2933085]
["bitfinex-derivatives","BTCF0:USTF0",1745627349098,0.6688063,94815.0,94814.0,0.2933085]
["bitfinex-derivatives","BTCF0:USTF0",1745627351397,1.0296063,94815.0,94814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745627358600,0.6688063,94815.0,94814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745627358901,1.0296063,94815.0,94814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745627364007,0.9404214,94815.0,94814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745627364907,0.2108285,94805.0,94804.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745627365106,0.5408285,94805.0,94804.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745627365706,0.7016285,94805.0,94804.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745627366207,0.8696285,94805.0,94804.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745627367910,0.8696285,94805.0,94804.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745627368402,0.8696285,94805.0,94804.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1745627374310,1.0446285,94805.0,94804.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1745627374504,0.8696285,94805.0,94804.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1745627375716,0.8696285,94805.0,94804.0,0.3696307]
["bitfinex-derivatives","BTCF0:USTF0",1745627376309,0.7895285,94805.0,94804.0,0.3696307]
["bitfinex-derivatives","BTCF0:USTF0",1745627377108,0.6215285,94805.0,94804.0,0.3696307]
["bitfinex-derivatives","BTCF0:USTF0",1745627378007,0.5408285,94805.0,94804.0,0.3696307]
["bitfinex-derivatives","BTCF0:USTF0",1745627378203,0.3408285,94805.0,94804.0,0.3696307]
["bitfinex-derivatives","BTCF0:USTF0",1745627380313,0.13,94805.0,94804.0,0.3696307]
["bitfinex-derivatives","BTCF0:USTF0",1745627380908,0.3408285,94805.0,94804.0,0.3696307]
["bitfinex-derivatives","BTCF0:USTF0",1745627381117,0.3408285,94805.0,94804.0,0.5376307]
["bitfinex-derivatives","BTCF0:USTF0",1745627382117,0.3408285,94805.0,94804.0,0.3696307]
["bitfinex-derivatives","BTCF0:USTF0",1745627383414,0.13,94805.0,94804.0,0.3696307]
["bitfinex-derivatives","BTCF0:USTF0",1745627383921,0.13,94805.0,94804.0,0.7304307]
["bitfinex-derivatives","BTCF0:USTF0",1745627384507,0.06656,94812.0,94811.0,0.2108151]
["bitfinex-derivatives","BTCF0:USTF0",1745627384717,0.18656,94812.0,94811.0,0.2108151]
["bitfinex-derivatives","BTCF0:USTF0",1745627385319,0.18656,94812.0,94811.0,0.5716151]
["bitfinex-derivatives","BTCF0:USTF0",1745627385514,0.18656,94812.0,94811.0,0.7282151]
["bitfinex-derivatives","BTCF0:USTF0",1745627386016,0.18656,94812.0,94811.0,0.7302151]
["bitfinex-derivatives","BTCF0:USTF0",1745627386206,0.18656,94812.0,94811.0,0.7322151]
["bitfinex-derivatives","BTCF0:USTF0",1745627389816,0.12,94812.0,94811.0,0.7322151]
["bitfinex-derivatives","BTCF0:USTF0",1745627392518,0.3308129,94812.0,94811.0,0.7322151]
["bitfinex-derivatives","BTCF0:USTF0",1745627393019,0.3308129,94812.0,94811.0,0.3714151]
["bitfinex-derivatives","BTCF0:USTF0",1745627393415,0.3308129,94812.0,94811.0,0.7322151]
["bitfinex-derivatives","BTCF0:USTF0",1745627394525,0.5408129,94812.0,94811.0,0.7322151]
["bitfinex-derivatives","BTCF0:USTF0",1745627395116,0.33,94812.0,94811.0,0.7322151]
["bitfinex-derivatives","BTCF0:USTF0",1745627397121,0.5408129,94812.0,94811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745627397321,0.2108307,94804.0,94803.0,0.2108329]
["bitfinex-derivatives","BTCF0:USTF0",1745627397618,0.5608307,94804.0,94803.0,0.22938934]
["bitfinex-derivatives","BTCF0:USTF0",1745627398517,0.7085307,94804.0,94803.0,0.22938934]
["bitfinex-derivatives","BTCF0:USTF0",1745627398721,0.7085307,94804.0,94803.0,0.23238934]
["bitfinex-derivatives","BTCF0:USTF0",1745627399114,0.8765307,94804.0,94803.0,0.23238934]
["bitfinex-derivatives","BTCF0:USTF0",1745627399318,0.8765307,94804.0,94803.0,0.23538934]
["bitfinex-derivatives","BTCF0:USTF0",1745627399914,0.8765307,94804.0,94803.0,0.02455644]
["bitfinex-derivatives","BTCF0:USTF0",1745627400114,0.7085307,94804.0,94803.0,0.02455644]
["bitfinex-derivatives","BTCF0:USTF0",1745627401320,0.8765307,94804.0,94803.0,0.02455644]
["bitfinex-derivatives","BTCF0:USTF0",1745627402626,0.8765307,94804.0,94803.0,0.02255644]
["bitfinex-derivatives","BTCF0:USTF0",1745627402822,0.8765307,94804.0,94803.0,0.02155644]
["bitfinex-derivatives","BTCF0:USTF0",1745627403523,0.2108552,94793.0,94791.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745627403825,0.5308552,94793.0,94791.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745627404023,0.5308552,94793.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745627404219,0.2108596,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745627404420,0.5608596,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745627405029,0.4027153,94791.0,94787.0,0.00527496]
["bitfinex-derivatives","BTCF0:USTF0",1745627405228,0.2108774,94783.0,94782.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745627405424,0.2108796,94782.0,94781.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745627405624,0.5487796,94782.0,94781.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745627405826,0.5487796,94782.0,94781.0,0.01811303]
["bitfinex-derivatives","BTCF0:USTF0",1745627406028,0.2108885,94778.0,94777.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745627406234,0.5408885,94778.0,94777.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745627406627,0.5408885,94778.0,94777.0,0.16680305]
["bitfinex-derivatives","BTCF0:USTF0",1745627406931,0.6887885,94778.0,94777.0,0.16680305]
["bitfinex-derivatives","BTCF0:USTF0",1745627407233,0.6887885,94778.0,94777.0,0.33480305]
["bitfinex-derivatives","BTCF0:USTF0",1745627407432,0.6897885,94778.0,94777.0,0.33980305]
["bitfinex-derivatives","BTCF0:USTF0",1745627408922,0.6907885,94778.0,94777.0,0.34380305]
["bitfinex-derivatives","BTCF0:USTF0",1745627411531,0.6153885,94778.0,94777.0,0.55469385]
["bitfinex-derivatives","BTCF0:USTF0",1745627414527,0.092,94778.0,94777.0,0.55469385]
["bitfinex-derivatives","BTCF0:USTF0",1745627414732,0.002,94778.0,94777.0,0.55469385]
["bitfinex-derivatives","BTCF0:USTF0",1745627415027,0.002,94778.0,94777.0,1.02100585]
["bitfinex-derivatives","BTCF0:USTF0",1745627415827,0.002,94778.0,94777.0,1.44000585]
["bitfinex-derivatives","BTCF0:USTF0",1745627423747,0.002,94778.0,94777.0,1.33449385]
["bitfinex-derivatives","BTCF0:USTF0",1745627424042,0.2128885,94778.0,94777.0,1.33449385]
["bitfinex-derivatives","BTCF0:USTF0",1745627424344,0.002,94778.0,94777.0,1.16649385]
["bitfinex-derivatives","BTCF0:USTF0",1745627424641,0.012,94778.0,94777.0,1.16649385]
["bitfinex-derivatives","BTCF0:USTF0",1745627425142,0.2228885,94778.0,94777.0,1.16649385]
["bitfinex-derivatives","BTCF0:USTF0",1745627425834,0.2943885,94778.0,94777.0,1.16649385]
["bitfinex-derivatives","BTCF0:USTF0",1745627427641,0.2943885,94778.0,94777.0,0.74749385]
["bitfinex-derivatives","BTCF0:USTF0",1745627429744,0.2943885,94778.0,94777.0,0.38669385]
["bitfinex-derivatives","BTCF0:USTF0",1745627429944,0.2943885,94778.0,94777.0,0.74749385]
["bitfinex-derivatives","BTCF0:USTF0",1745627430445,0.2943885,94778.0,94777.0,0.67049385]
["bitfinex-derivatives","BTCF0:USTF0",1745627430642,0.6580885,94778.0,94777.0,0.67049385]
["bitfinex-derivatives","BTCF0:USTF0",1745627430843,0.6580885,94778.0,94777.0,0.59949385]
["bitfinex-derivatives","BTCF0:USTF0",1745627431646,0.4380885,94778.0,94777.0,0.59949385]
["bitfinex-derivatives","BTCF0:USTF0",1745627432145,0.6060885,94778.0,94777.0,0.59949385]
["bitfinex-derivatives","BTCF0:USTF0",1745627433449,0.6060885,94778.0,94777.0,0.23869385]
["bitfinex-derivatives","BTCF0:USTF0",1745627434750,0.8560885,94778.0,94777.0,0.23869385]
["bitfinex-derivatives","BTCF0:USTF0",1745627436639,0.6460885,94778.0,94777.0,0.23869385]
["bitfinex-derivatives","BTCF0:USTF0",1745627437044,0.4352,94778.0,94777.0,0.31329385]
["bitfinex-derivatives","BTCF0:USTF0",1745627437239,0.4780885,94778.0,94777.0,0.31329385]
["bitfinex-derivatives","BTCF0:USTF0",1745627437439,0.4780885,94778.0,94777.0,0.39079385]
["bitfinex-derivatives","BTCF0:USTF0",1745627438151,0.2672,94778.0,94777.0,0.39079385]
["bitfinex-derivatives","BTCF0:USTF0",1745627438649,0.4780885,94778.0,94777.0,0.39079385]
["bitfinex-derivatives","BTCF0:USTF0",1745627439044,0.4780885,94778.0,94777.0,0.23869385]
["bitfinex-derivatives","BTCF0:USTF0",1745627449473,0.2672,94778.0,94777.0,0.23869385]
["bitfinex-derivatives","BTCF0:USTF0",1745627450070,0.3415,94778.0,94777.0,0.23869385]
["bitfinex-derivatives","BTCF0:USTF0",1745627450274,0.2678,94778.0,94777.0,0.23869385]
["bitfinex-derivatives","BTCF0:USTF0",1745627450574,0.2678,94778.0,94777.0,0.45819385]
["bitfinex-derivatives","BTCF0:USTF0",1745627451675,0.1935,94778.0,94777.0,0.45819385]
["bitfinex-derivatives","BTCF0:USTF0",1745627455381,0.0735,94778.0,94777.0,0.45819385]
["bitfinex-derivatives","BTCF0:USTF0",1745627457088,0.0835,94778.0,94777.0,0.45819385]
["bitfinex-derivatives","BTCF0:USTF0",1745627460280,0.012,94778.0,94777.0,0.45819385]
["bitfinex-derivatives","BTCF0:USTF0",1745627460476,0.002,94778.0,94777.0,0.45819385]
["bitfinex-derivatives","BTCF0:USTF0",1745627460674,1.25949811,94820.0,94784.0,0.2108752]
["bitfinex-derivatives","BTCF0:USTF0",1745627460872,0.02540001,94801.0,94787.0,0.0527167]
["bitfinex-derivatives","BTCF0:USTF0",1745627461077,0.32,94801.0,94800.0,0.2108396]
["bitfinex-derivatives","BTCF0:USTF0",1745627461279,0.06572,94806.0,94805.0,0.2108285]
["bitfinex-derivatives","BTCF0:USTF0",1745627461479,0.18572,94806.0,94805.0,0.5716285]
["bitfinex-derivatives","BTCF0:USTF0",1745627462186,0.07092,94818.0,94816.0,0.210804]
["bitfinex-derivatives","BTCF0:USTF0",1745627462373,0.14642861,94817.0,94816.0,0.210804]
["bitfinex-derivatives","BTCF0:USTF0",1745627462580,0.14642861,94817.0,94816.0,0.16075657]
["bitfinex-derivatives","BTCF0:USTF0",1745627462979,0.14642861,94817.0,94816.0,0.30655657]
["bitfinex-derivatives","BTCF0:USTF0",1745627463173,0.14642861,94817.0,94816.0,0.2880938]
["bitfinex-derivatives","BTCF0:USTF0",1745627463574,0.14742861,94817.0,94816.0,0.2880938]
["bitfinex-derivatives","BTCF0:USTF0",1745627464082,0.14742861,94817.0,94816.0,0.4560938]
["bitfinex-derivatives","BTCF0:USTF0",1745627464283,0.14642861,94817.0,94816.0,0.4560938]
["bitfinex-derivatives","BTCF0:USTF0",1745627464482,0.14642861,94817.0,94816.0,0.4570938]
["bitfinex-derivatives","BTCF0:USTF0",1745627464674,0.14642861,94817.0,94816.0,0.4580938]
["bitfinex-derivatives","BTCF0:USTF0",1745627465880,0.14742861,94817.0,94816.0,0.4570938]
["bitfinex-derivatives","BTCF0:USTF0",1745627466281,0.14742861,94817.0,94816.0,0.2890938]
["bitfinex-derivatives","BTCF0:USTF0",1745627466879,0.09842861,94817.0,94816.0,0.2880938]
["bitfinex-derivatives","BTCF0:USTF0",1745627467075,0.09842861,94817.0,94816.0,0.4560938]
["bitfinex-derivatives","BTCF0:USTF0",1745627467284,0.002,94817.0,94816.0,0.4560938]
["bitfinex-derivatives","BTCF0:USTF0",1745627467688,0.002,94817.0,94816.0,0.8168938]
["bitfinex-derivatives","BTCF0:USTF0",1745627468882,0.001,94817.0,94816.0,0.8168938]
["bitfinex-derivatives","BTCF0:USTF0",1745627469081,0.002,94817.0,94816.0,0.8168938]
["bitfinex-derivatives","BTCF0:USTF0",1745627470287,0.002,94817.0,94816.0,0.6488938]
["bitfinex-derivatives","BTCF0:USTF0",1745627476191,0.2108085,94814.0,94813.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745627476489,0.5108085,94814.0,94813.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745627477289,0.6788085,94814.0,94813.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745627477490,0.210824,94808.0,94807.0,0.0527057]
["bitfinex-derivatives","BTCF0:USTF0",1745627477693,0.560824,94808.0,94807.0,0.0527057]
["bitfinex-derivatives","BTCF0:USTF0",1745627477891,0.703124,94808.0,94807.0,0.0527057]
["bitfinex-derivatives","BTCF0:USTF0",1745627478190,0.871124,94808.0,94807.0,0.0527057]
["bitfinex-derivatives","BTCF0:USTF0",1745627478892,0.871124,94808.0,94807.0,0.2635297]
["bitfinex-derivatives","BTCF0:USTF0",1745627479296,0.871124,94808.0,94807.0,0.2645297]
["bitfinex-derivatives","BTCF0:USTF0",1745627479785,0.871124,94808.0,94807.0,0.2655297]
["bitfinex-derivatives","BTCF0:USTF0",1745627480891,0.871124,94808.0,94807.0,0.212824]
["bitfinex-derivatives","BTCF0:USTF0",1745627482997,0.871124,94808.0,94807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745627485194,0.871124,94808.0,94807.0,0.212824]
["bitfinex-derivatives","BTCF0:USTF0",1745627488804,0.871124,94808.0,94807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745627489196,0.2108641,94789.0,94788.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1745627489394,0.2508641,94789.0,94788.0,0.694279]
["bitfinex-derivatives","BTCF0:USTF0",1745627490303,0.4188641,94789.0,94788.0,0.694279]
["bitfinex-derivatives","BTCF0:USTF0",1745627490502,0.4188641,94789.0,94788.0,0.699279]
["bitfinex-derivatives","BTCF0:USTF0",1745627491306,0.4188641,94789.0,94788.0,0.700279]
["bitfinex-derivatives","BTCF0:USTF0",1745627491799,0.4895641,94789.0,94788.0,0.700279]
["bitfinex-derivatives","BTCF0:USTF0",1745627492192,0.3215641,94789.0,94788.0,0.700279]
["bitfinex-derivatives","BTCF0:USTF0",1745627492393,0.3215641,94789.0,94788.0,0.696279]
["bitfinex-derivatives","BTCF0:USTF0",1745627495102,0.3215641,94789.0,94788.0,0.335479]
["bitfinex-derivatives","BTCF0:USTF0",1745627495302,0.3215641,94789.0,94788.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745627495493,0.5815641,94789.0,94788.0,0.2827663]
["bitfinex-derivatives","BTCF0:USTF0",1745627495694,0.5815641,94789.0,94788.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745627496005,0.6540641,94789.0,94788.0,0.2827663]
["bitfinex-derivatives","BTCF0:USTF0",1745627497202,0.3515641,94789.0,94788.0,0.2827663]
["bitfinex-derivatives","BTCF0:USTF0",1745627497401,0.07,94789.0,94788.0,0.2827663]
["bitfinex-derivatives","BTCF0:USTF0",1745627497607,0.2808641,94789.0,94788.0,0.2827663]
["bitfinex-derivatives","BTCF0:USTF0",1745627500305,0.4488641,94789.0,94788.0,0.2827663]
["bitfinex-derivatives","BTCF0:USTF0",1745627501701,0.238,94789.0,94788.0,0.2827663]
["bitfinex-derivatives","BTCF0:USTF0",1745627502101,0.07,94789.0,94788.0,0.2827663]
["bitfinex-derivatives","BTCF0:USTF0",1745627502809,0.2808641,94789.0,94788.0,0.2827663]
["bitfinex-derivatives","BTCF0:USTF0",1745627503909,0.2808641,94789.0,94788.0,0.3574663]
["bitfinex-derivatives","BTCF0:USTF0",1745627508405,0.5108641,94789.0,94788.0,0.3574663]
["bitfinex-derivatives","BTCF0:USTF0",1745627510020,0.3,94789.0,94788.0,0.3574663]
["bitfinex-derivatives","BTCF0:USTF0",1745627510403,0.3762,94789.0,94788.0,0.3574663]
["bitfinex-derivatives","BTCF0:USTF0",1745627511011,0.5870641,94789.0,94788.0,0.3574663]
["bitfinex-derivatives","BTCF0:USTF0",1745627516815,0.5870641,94789.0,94788.0,0.4317663]
["bitfinex-derivatives","BTCF0:USTF0",1745627517219,0.7550641,94789.0,94788.0,0.4317663]
["bitfinex-derivatives","BTCF0:USTF0",1745627517924,0.7550641,94789.0,94788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745627518317,0.2108885,94778.0,94765.0,0.4717292]
["bitfinex-derivatives","BTCF0:USTF0",1745627518518,0.5108885,94778.0,94777.0,0.08705197]
["bitfinex-derivatives","BTCF0:USTF0",1745627518917,0.7290885,94778.0,94777.0,0.24787592]
["bitfinex-derivatives","BTCF0:USTF0",1745627519120,0.7290885,94778.0,94777.0,0.41587592]
["bitfinex-derivatives","BTCF0:USTF0",1745627519421,0.7954885,94778.0,94777.0,0.41687592]
["bitfinex-derivatives","BTCF0:USTF0",1745627519624,0.7954885,94778.0,94777.0,0.41787592]
["bitfinex-derivatives","BTCF0:USTF0",1745627520429,0.5846,94778.0,94777.0,0.41787592]
["bitfinex-derivatives","BTCF0:USTF0",1745627520614,0.5182,94778.0,94777.0,0.43350084]
["bitfinex-derivatives","BTCF0:USTF0",1745627520819,0.7954885,94778.0,94777.0,0.43350084]
["bitfinex-derivatives","BTCF0:USTF0",1745627521621,0.5128,94778.0,94777.0,0.43350084]
["bitfinex-derivatives","BTCF0:USTF0",1745627522622,0.5128,94778.0,94777.0,0.79430084]
["bitfinex-derivatives","BTCF0:USTF0",1745627522827,0.4373,94778.0,94777.0,0.79430084]
["bitfinex-derivatives","BTCF0:USTF0",1745627523025,0.3709,94778.0,94777.0,0.79430084]
["bitfinex-derivatives","BTCF0:USTF0",1745627523325,0.3709,94778.0,94777.0,0.62630084]
["bitfinex-derivatives","BTCF0:USTF0",1745627524425,0.0664,94784.0,94783.0,0.2108774]
["bitfinex-derivatives","BTCF0:USTF0",1745627524626,0.1564,94784.0,94783.0,0.2108774]
["bitfinex-derivatives","BTCF0:USTF0",1745627525620,0.1574,94784.0,94783.0,0.2108774]
["bitfinex-derivatives","BTCF0:USTF0",1745627527525,0.3682752,94784.0,94783.0,0.2108774]
["bitfinex-derivatives","BTCF0:USTF0",1745627527727,0.3974,94784.0,94783.0,0.2108774]
["bitfinex-derivatives","BTCF0:USTF0",1745627528723,0.4723,94784.0,94783.0,0.2108774]
["bitfinex-derivatives","BTCF0:USTF0",1745627533023,0.6831752,94784.0,94783.0,0.2864774]
["bitfinex-derivatives","BTCF0:USTF0",1745627533534,0.4723,94784.0,94783.0,0.2864774]
["bitfinex-derivatives","BTCF0:USTF0",1745627537429,0.6831752,94784.0,94783.0,0.2864774]
["bitfinex-derivatives","BTCF0:USTF0",1745627537632,0.2108774,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745627537828,0.6262774,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745627538032,0.6963774,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745627538331,0.6963774,94783.0,94782.0,0.5716796]
["bitfinex-derivatives","BTCF0:USTF0",1745627539233,0.8643774,94783.0,94782.0,0.5716796]
["bitfinex-derivatives","BTCF0:USTF0",1745627540933,0.8643774,94783.0,94782.0,0.2108796]
["bitfinex-derivatives","BTCF0:USTF0",1745627542639,0.6535,94783.0,94782.0,0.2108796]
["bitfinex-derivatives","BTCF0:USTF0",1745627543035,0.5781,94783.0,94782.0,0.2108796]
["bitfinex-derivatives","BTCF0:USTF0",1745627543238,0.3608,94791.0,94790.0,0.2108619]
["bitfinex-derivatives","BTCF0:USTF0",1745627543540,0.4908,94791.0,94790.0,0.2108619]
["bitfinex-derivatives","BTCF0:USTF0",1745627543836,0.5572,94791.0,94790.0,0.2108619]
["bitfinex-derivatives","BTCF0:USTF0",1745627544933,0.6214,94791.0,94790.0,0.2807619]
["bitfinex-derivatives","BTCF0:USTF0",1745627545331,0.6234,94791.0,94790.0,0.2807619]
["bitfinex-derivatives","BTCF0:USTF0",1745627545532,0.2626,94791.0,94790.0,0.2807619]
["bitfinex-derivatives","BTCF0:USTF0",1745627547935,0.4734596,94791.0,94790.0,0.2807619]
["bitfinex-derivatives","BTCF0:USTF0",1745627549628,0.2626,94791.0,94790.0,0.2807619]
["bitfinex-derivatives","BTCF0:USTF0",1745627549830,0.2004,94791.0,94790.0,0.2807619]
["bitfinex-derivatives","BTCF0:USTF0",1745627551433,0.6512596,94791.0,94790.0,0.2807619]
["bitfinex-derivatives","BTCF0:USTF0",1745627552236,0.7138596,94791.0,94790.0,0.2807619]
["bitfinex-derivatives","BTCF0:USTF0",1745627553031,0.7743596,94791.0,94790.0,0.2108619]
["bitfinex-derivatives","BTCF0:USTF0",1745627553737,0.2108663,94788.0,94787.0,0.5716638]
["bitfinex-derivatives","BTCF0:USTF0",1745627553936,0.5308663,94788.0,94787.0,0.5716638]
["bitfinex-derivatives","BTCF0:USTF0",1745627554145,0.5308663,94788.0,94787.0,0.6243808]
["bitfinex-derivatives","BTCF0:USTF0",1745627554338,0.32,94788.0,94787.0,0.6243808]
["bitfinex-derivatives","BTCF0:USTF0",1745627554536,0.32,94788.0,94787.0,0.6852808]
["bitfinex-derivatives","BTCF0:USTF0",1745627555043,0.321,94788.0,94787.0,0.6852808]
["bitfinex-derivatives","BTCF0:USTF0",1745627555340,0.5328663,94788.0,94787.0,0.3244808]
["bitfinex-derivatives","BTCF0:USTF0",1745627556745,0.5328663,94788.0,94787.0,0.2635808]
["bitfinex-derivatives","BTCF0:USTF0",1745627559545,0.2108796,94782.0,94781.0,0.2712765]
["bitfinex-derivatives","BTCF0:USTF0",1745627559738,0.5608796,94782.0,94781.0,0.3239964]
["bitfinex-derivatives","BTCF0:USTF0",1745627559937,0.2108885,94778.0,94777.0,0.01562492]
["bitfinex-derivatives","BTCF0:USTF0",1745627560144,0.2108908,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745627560334,0.2109019,94772.0,94771.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745627560539,0.3409019,94772.0,94771.0,0.2732019]
["bitfinex-derivatives","BTCF0:USTF0",1745627561040,0.3409019,94772.0,94771.0,0.3937019]
["bitfinex-derivatives","BTCF0:USTF0",1745627561235,0.3409019,94772.0,94771.0,0.5617019]
["bitfinex-derivatives","BTCF0:USTF0",1745627561539,0.4677019,94772.0,94771.0,0.57712021]
["bitfinex-derivatives","BTCF0:USTF0",1745627562546,0.4677019,94772.0,94771.0,0.57912021]
["bitfinex-derivatives","BTCF0:USTF0",1745627563639,0.4677019,94772.0,94771.0,0.58112021]
["bitfinex-derivatives","BTCF0:USTF0",1745627563834,0.4039019,94772.0,94771.0,0.58112021]
["bitfinex-derivatives","BTCF0:USTF0",1745627565242,0.5739019,94772.0,94771.0,0.58112021]
["bitfinex-derivatives","BTCF0:USTF0",1745627565641,0.5739019,94772.0,94771.0,0.51882021]
["bitfinex-derivatives","BTCF0:USTF0",1745627566645,0.5739019,94772.0,94771.0,0.18741831]
["bitfinex-derivatives","BTCF0:USTF0",1745627569551,0.5739019,94772.0,94760.0,0.05378729]
["bitfinex-derivatives","BTCF0:USTF0",1745627569552,0.2636546,94764.0,94761.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745627569738,0.6136546,94764.0,94763.0,0.2109213]
["bitfinex-derivatives","BTCF0:USTF0",1745627570150,0.6136546,94764.0,94763.0,0.3789213]
["bitfinex-derivatives","BTCF0:USTF0",1745627571144,0.6136546,94764.0,94763.0,0.3819213]
["bitfinex-derivatives","BTCF0:USTF0",1745627571344,0.5609242,94764.0,94763.0,0.40955135]
["bitfinex-derivatives","BTCF0:USTF0",1745627573152,0.5609242,94764.0,94763.0,0.41055135]
["bitfinex-derivatives","BTCF0:USTF0",1745627574148,0.35,94764.0,94763.0,0.41055135]
["bitfinex-derivatives","BTCF0:USTF0",1745627574543,0.5609197,94764.0,94763.0,0.41055135]
["bitfinex-derivatives","BTCF0:USTF0",1745627574746,0.6269597,94764.0,94763.0,0.41055135]
["bitfinex-derivatives","BTCF0:USTF0",1745627575848,0.6269597,94764.0,94763.0,0.19963005]
["bitfinex-derivatives","BTCF0:USTF0",1745627578951,0.6269597,94764.0,94763.0,0.17429582]
["bitfinex-derivatives","BTCF0:USTF0",1745627579351,0.6269597,94764.0,94763.0,0.14666577]
["bitfinex-derivatives","BTCF0:USTF0",1745627579653,0.6269597,94764.0,94763.0,0.14466577]
["bitfinex-derivatives","BTCF0:USTF0",1745627581255,0.6269597,94764.0,94763.0,0.19816577]
["bitfinex-derivatives","BTCF0:USTF0",1745627581950,0.6833597,94764.0,94763.0,0.19816577]
["bitfinex-derivatives","BTCF0:USTF0",1745627583559,0.6833597,94764.0,94763.0,0.25496577]
["bitfinex-derivatives","BTCF0:USTF0",1745627583858,0.6833597,94764.0,94763.0,0.31226577]
["bitfinex-derivatives","BTCF0:USTF0",1745627584254,0.6833597,94764.0,94763.0,0.52318767]
["bitfinex-derivatives","BTCF0:USTF0",1745627584449,0.35,94764.0,94763.0,0.52318767]
["bitfinex-derivatives","BTCF0:USTF0",1745627584657,0.2108997,94777.0,94776.0,0.2108827]
["bitfinex-derivatives","BTCF0:USTF0",1745627584852,0.2109108,94770.0,94769.0,0.2636251]
["bitfinex-derivatives","BTCF0:USTF0",1745627585061,0.3336378,94770.0,94769.0,0.5716981]
["bitfinex-derivatives","BTCF0:USTF0",1745627585544,0.2809108,94770.0,94769.0,0.6830981]
["bitfinex-derivatives","BTCF0:USTF0",1745627586059,0.2809108,94770.0,94769.0,0.8510981]
["bitfinex-derivatives","BTCF0:USTF0",1745627586451,0.2819108,94770.0,94769.0,0.8510981]
["bitfinex-derivatives","BTCF0:USTF0",1745627587852,0.071,94770.0,94769.0,0.8510981]
["bitfinex-derivatives","BTCF0:USTF0",1745627588360,0.2819063,94770.0,94769.0,0.8510981]
["bitfinex-derivatives","BTCF0:USTF0",1745627589160,0.071,94770.0,94769.0,0.4902981]
["bitfinex-derivatives","BTCF0:USTF0",1745627589458,0.072,94770.0,94769.0,0.4902981]
["bitfinex-derivatives","BTCF0:USTF0",1745627591562,0.06588,94774.0,94769.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1745627591753,0.12588,94774.0,94769.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1745627592060,0.12588,94774.0,94773.0,0.2108997]
["bitfinex-derivatives","BTCF0:USTF0",1745627592457,0.2108997,94773.0,94772.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745627592764,0.6355997,94773.0,94772.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745627593148,0.6355997,94773.0,94772.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745627593549,0.6385997,94773.0,94772.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745627595256,0.6385997,94773.0,94772.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627600760,0.6385997,94773.0,94772.0,0.1335342]
["bitfinex-derivatives","BTCF0:USTF0",1745627600959,0.2109264,94761.0,94753.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745627601158,0.9217264,94761.0,94753.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745627601865,0.9217264,94761.0,94754.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745627602168,0.2109331,94758.0,94754.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745627602362,0.5768131,94758.0,94754.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745627602956,0.5768131,94758.0,94753.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745627603171,0.210942,94754.0,94753.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745627603366,0.510942,94754.0,94753.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745627604170,0.624142,94754.0,94753.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1745627604771,0.624142,94754.0,94753.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745627605459,0.624142,94754.0,94753.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745627605659,0.624142,94754.0,94741.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1745627605660,0.2109687,94742.0,94741.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1745627605969,0.9776487,94742.0,94741.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1745627606166,0.9776487,94742.0,94741.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1745627606470,0.9776487,94742.0,94741.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745627607765,0.9776487,94742.0,94741.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745627608469,0.9776487,94742.0,94741.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745627608860,0.9776487,94742.0,94741.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745627609065,0.9776487,94742.0,94741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745627609967,0.9776487,94742.0,94741.0,0.1446586]
["bitfinex-derivatives","BTCF0:USTF0",1745627610761,0.9777287,94742.0,94741.0,0.1446586]
["bitfinex-derivatives","BTCF0:USTF0",1745627613469,0.2109932,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745627613667,0.5609932,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745627614071,0.5609932,94731.0,94730.0,0.16905563]
["bitfinex-derivatives","BTCF0:USTF0",1745627614266,0.6669932,94731.0,94730.0,0.16905563]
["bitfinex-derivatives","BTCF0:USTF0",1745627615362,0.6669932,94731.0,94730.0,0.17205563]
["bitfinex-derivatives","BTCF0:USTF0",1745627615567,0.6669932,94731.0,94730.0,0.17505563]
["bitfinex-derivatives","BTCF0:USTF0",1745627618170,0.6669932,94731.0,94730.0,0.17405563]
["bitfinex-derivatives","BTCF0:USTF0",1745627618377,0.6669932,94731.0,94730.0,0.17305563]
["bitfinex-derivatives","BTCF0:USTF0",1745627619076,0.6140932,94731.0,94730.0,0.17305563]
["bitfinex-derivatives","BTCF0:USTF0",1745627619470,0.6800932,94731.0,94730.0,0.17205563]
["bitfinex-derivatives","BTCF0:USTF0",1745627620274,0.6800932,94731.0,94730.0,0.17105563]
["bitfinex-derivatives","BTCF0:USTF0",1745627620981,0.6269932,94731.0,94730.0,0.38205103]
["bitfinex-derivatives","BTCF0:USTF0",1745627621177,0.416,94731.0,94730.0,0.38205103]
["bitfinex-derivatives","BTCF0:USTF0",1745627621682,0.6269932,94731.0,94730.0,0.38205103]
["bitfinex-derivatives","BTCF0:USTF0",1745627622068,0.416,94731.0,94730.0,0.38205103]
["bitfinex-derivatives","BTCF0:USTF0",1745627622267,0.6269932,94731.0,94730.0,0.38205103]
["bitfinex-derivatives","BTCF0:USTF0",1745627622579,0.416,94731.0,94730.0,0.38205103]
["bitfinex-derivatives","BTCF0:USTF0",1745627622773,0.03,94731.0,94730.0,0.38205103]
["bitfinex-derivatives","BTCF0:USTF0",1745627623081,0.066,94735.0,94734.0,0.2109865]
["bitfinex-derivatives","BTCF0:USTF0",1745627623278,0.166,94735.0,94734.0,0.2109865]
["bitfinex-derivatives","BTCF0:USTF0",1745627623673,0.166,94735.0,94734.0,0.3222865]
["bitfinex-derivatives","BTCF0:USTF0",1745627624269,0.166,94735.0,94734.0,0.4902865]
["bitfinex-derivatives","BTCF0:USTF0",1745627624673,0.166,94735.0,94734.0,0.4912865]
["bitfinex-derivatives","BTCF0:USTF0",1745627627071,0.16,94754.0,94751.0,0.2636808]
["bitfinex-derivatives","BTCF0:USTF0",1745627627280,0.28,94754.0,94753.0,0.2109442]
["bitfinex-derivatives","BTCF0:USTF0",1745627627579,0.28,94754.0,94753.0,0.5717442]
["bitfinex-derivatives","BTCF0:USTF0",1745627627880,0.066,94761.0,94760.0,0.2109286]
["bitfinex-derivatives","BTCF0:USTF0",1745627628080,0.066,94761.0,94760.0,0.3789286]
["bitfinex-derivatives","BTCF0:USTF0",1745627628671,0.066,94761.0,94760.0,0.4865286]
["bitfinex-derivatives","BTCF0:USTF0",1745627629483,0.068,94761.0,94760.0,0.4865286]
["bitfinex-derivatives","BTCF0:USTF0",1745627629978,0.07,94761.0,94760.0,0.4865286]
["bitfinex-derivatives","BTCF0:USTF0",1745627631078,0.08,94761.0,94760.0,0.4865286]
["bitfinex-derivatives","BTCF0:USTF0",1745627631480,0.07,94761.0,94760.0,0.4865286]
["bitfinex-derivatives","BTCF0:USTF0",1745627634778,0.004,94761.0,94760.0,0.5920566]
["bitfinex-derivatives","BTCF0:USTF0",1745627634984,0.12472952,94800.0,94770.0,0.0527261]
["bitfinex-derivatives","BTCF0:USTF0",1745627634985,0.0562,94785.0,94770.0,0.0527261]
["bitfinex-derivatives","BTCF0:USTF0",1745627635281,0.066,94779.0,94778.0,0.2108885]
["bitfinex-derivatives","BTCF0:USTF0",1745627635474,0.4468863,94779.0,94778.0,0.2108885]
["bitfinex-derivatives","BTCF0:USTF0",1745627635680,0.236,94779.0,94778.0,0.2636885]
["bitfinex-derivatives","BTCF0:USTF0",1745627635876,0.236,94779.0,94778.0,0.3188885]
["bitfinex-derivatives","BTCF0:USTF0",1745627636077,0.4468863,94779.0,94778.0,0.4868885]
["bitfinex-derivatives","BTCF0:USTF0",1745627636281,0.236,94779.0,94778.0,0.4868885]
["bitfinex-derivatives","BTCF0:USTF0",1745627636989,0.4528863,94779.0,94778.0,0.4878885]
["bitfinex-derivatives","BTCF0:USTF0",1745627637183,0.242,94779.0,94778.0,0.4878885]
["bitfinex-derivatives","BTCF0:USTF0",1745627637976,0.3928863,94779.0,94778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745627638178,0.5043863,94779.0,94778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745627638686,0.8651863,94779.0,94778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745627645098,0.8651863,94779.0,94778.0,0.14466642]
["bitfinex-derivatives","BTCF0:USTF0",1745627645589,0.2109442,94753.0,94752.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745627645792,0.5209442,94753.0,94752.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745627646095,0.5209442,94753.0,94752.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1745627647389,0.5209442,94753.0,94752.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745627649201,0.5209442,94753.0,94752.0,0.4896464]
["bitfinex-derivatives","BTCF0:USTF0",1745627649393,0.5209442,94753.0,94752.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745627649589,0.5730442,94753.0,94752.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745627654789,0.5209442,94753.0,94752.0,0.7407464]
["bitfinex-derivatives","BTCF0:USTF0",1745627654992,0.31,94753.0,94752.0,0.7407464]
["bitfinex-derivatives","BTCF0:USTF0",1745627655599,0.31,94753.0,94752.0,0.8450464]
["bitfinex-derivatives","BTCF0:USTF0",1745627655999,0.5209442,94753.0,94752.0,0.8440464]
["bitfinex-derivatives","BTCF0:USTF0",1745627656191,0.5239442,94753.0,94752.0,0.8440464]
["bitfinex-derivatives","BTCF0:USTF0",1745627656391,0.5239442,94753.0,94752.0,0.4832464]
["bitfinex-derivatives","BTCF0:USTF0",1745627656899,0.5259442,94753.0,94752.0,0.4832464]
["bitfinex-derivatives","BTCF0:USTF0",1745627659897,0.5219442,94753.0,94752.0,0.4832464]
["bitfinex-derivatives","BTCF0:USTF0",1745627660095,0.5239442,94753.0,94752.0,0.4832464]
["bitfinex-derivatives","BTCF0:USTF0",1745627663406,0.5239442,94753.0,94752.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627663595,0.7017242,94753.0,94752.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627667406,0.7017242,94753.0,94752.0,0.3789464]
["bitfinex-derivatives","BTCF0:USTF0",1745627667407,0.313,94753.0,94752.0,0.3789464]
["bitfinex-derivatives","BTCF0:USTF0",1745627667914,0.033,94753.0,94752.0,0.7397464]
["bitfinex-derivatives","BTCF0:USTF0",1745627668409,0.2439442,94753.0,94752.0,0.8473464]
["bitfinex-derivatives","BTCF0:USTF0",1745627668602,0.033,94753.0,94752.0,0.8473464]
["bitfinex-derivatives","BTCF0:USTF0",1745627668803,0.003,94753.0,94752.0,0.8473464]
["bitfinex-derivatives","BTCF0:USTF0",1745627670107,0.5839442,94753.0,94752.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627670705,0.5839442,94753.0,94752.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1745627672106,0.5839442,94753.0,94752.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627672301,0.6352442,94753.0,94752.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627673212,0.2109575,94747.0,94746.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745627673509,0.8917575,94747.0,94746.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745627674105,1.0451575,94747.0,94746.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745627676207,1.0451575,94747.0,94746.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745627676409,1.1507015,94747.0,94746.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745627677214,0.2109932,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745627677513,0.5981532,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745627678215,0.7036532,94731.0,94730.0,0.16905563]
["bitfinex-derivatives","BTCF0:USTF0",1745627678413,0.7036532,94731.0,94730.0,0.17105563]
["bitfinex-derivatives","BTCF0:USTF0",1745627679809,0.7036532,94731.0,94730.0,0.17205563]
["bitfinex-derivatives","BTCF0:USTF0",1745627683315,0.7036532,94731.0,94730.0,0.17105563]
["bitfinex-derivatives","BTCF0:USTF0",1745627683513,0.7046532,94731.0,94730.0,0.17105563]
["bitfinex-derivatives","BTCF0:USTF0",1745627683715,0.7046532,94731.0,94730.0,0.16905563]
["bitfinex-derivatives","BTCF0:USTF0",1745627685615,1.0654532,94731.0,94730.0,0.16905563]
["bitfinex-derivatives","BTCF0:USTF0",1745627688515,0.6537532,94731.0,94730.0,0.16905563]
["bitfinex-derivatives","BTCF0:USTF0",1745627689020,0.5855932,94731.0,94730.0,0.16905563]
["bitfinex-derivatives","BTCF0:USTF0",1745627689225,0.5875932,94731.0,94730.0,0.16905563]
["bitfinex-derivatives","BTCF0:USTF0",1745627689615,0.5895932,94731.0,94730.0,0.16905563]
["bitfinex-derivatives","BTCF0:USTF0",1745627692218,0.5895932,94731.0,94730.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627692422,0.5895932,94731.0,94730.0,0.06850813]
["bitfinex-derivatives","BTCF0:USTF0",1745627692423,0.6407932,94731.0,94730.0,0.06850813]
["bitfinex-derivatives","BTCF0:USTF0",1745627692623,0.6427932,94731.0,94730.0,0.06850813]
["bitfinex-derivatives","BTCF0:USTF0",1745627692921,0.6427932,94731.0,94730.0,0.01221783]
["bitfinex-derivatives","BTCF0:USTF0",1745627693122,0.2109999,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745627693324,0.9117999,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745627693913,1.0176999,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745627694114,1.0176999,94728.0,94727.0,0.1732783]
["bitfinex-derivatives","BTCF0:USTF0",1745627694421,0.9666999,94728.0,94727.0,0.1732783]
["bitfinex-derivatives","BTCF0:USTF0",1745627694819,1.0186999,94728.0,94727.0,0.1732783]
["bitfinex-derivatives","BTCF0:USTF0",1745627695916,1.0196999,94728.0,94727.0,0.1732783]
["bitfinex-derivatives","BTCF0:USTF0",1745627701323,1.0196999,94728.0,94727.0,0.0996018]
["bitfinex-derivatives","BTCF0:USTF0",1745627701523,1.0196999,94728.0,94727.0,0.0588704]
["bitfinex-derivatives","BTCF0:USTF0",1745627703926,0.9676999,94728.0,94727.0,0.0588704]
["bitfinex-derivatives","BTCF0:USTF0",1745627705726,0.7028,94728.0,94727.0,0.0588704]
["bitfinex-derivatives","BTCF0:USTF0",1745627705922,0.9137999,94728.0,94727.0,0.0588704]
["bitfinex-derivatives","BTCF0:USTF0",1745627707528,0.7028,94728.0,94727.0,0.2698725]
["bitfinex-derivatives","BTCF0:USTF0",1745627708139,0.9137999,94728.0,94727.0,0.0588704]
["bitfinex-derivatives","BTCF0:USTF0",1745627708629,0.9137999,94728.0,94727.0,0.1681704]
["bitfinex-derivatives","BTCF0:USTF0",1745627709030,0.9137999,94728.0,94727.0,0.3791725]
["bitfinex-derivatives","BTCF0:USTF0",1745627709328,0.9137999,94728.0,94727.0,0.1681704]
["bitfinex-derivatives","BTCF0:USTF0",1745627709717,0.9137999,94728.0,94727.0,0.3791725]
["bitfinex-derivatives","BTCF0:USTF0",1745627709917,0.9137999,94728.0,94727.0,0.1681704]
["bitfinex-derivatives","BTCF0:USTF0",1745627710330,0.5529999,94728.0,94727.0,0.1681704]
["bitfinex-derivatives","BTCF0:USTF0",1745627710638,0.5529999,94728.0,94727.0,0.3791725]
["bitfinex-derivatives","BTCF0:USTF0",1745627711322,0.5529999,94728.0,94727.0,0.1681704]
["bitfinex-derivatives","BTCF0:USTF0",1745627714319,0.342,94728.0,94727.0,0.1681704]
["bitfinex-derivatives","BTCF0:USTF0",1745627715026,0.5529999,94728.0,94727.0,0.1681704]
["bitfinex-derivatives","BTCF0:USTF0",1745627716923,0.5529999,94728.0,94727.0,0.3791725]
["bitfinex-derivatives","BTCF0:USTF0",1745627717226,0.5529999,94728.0,94727.0,0.1681704]
["bitfinex-derivatives","BTCF0:USTF0",1745627718329,0.5529999,94728.0,94727.0,0.3791725]
["bitfinex-derivatives","BTCF0:USTF0",1745627719034,0.342,94728.0,94727.0,0.3791725]
["bitfinex-derivatives","BTCF0:USTF0",1745627721927,0.5529999,94728.0,94727.0,0.3791725]
["bitfinex-derivatives","BTCF0:USTF0",1745627723335,0.342,94728.0,94727.0,0.3791725]
["bitfinex-derivatives","BTCF0:USTF0",1745627726435,0.06652,94746.0,94745.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1745627726635,0.02488524,94746.0,94745.0,0.571762]
["bitfinex-derivatives","BTCF0:USTF0",1745627726831,0.11488524,94746.0,94745.0,0.571762]
["bitfinex-derivatives","BTCF0:USTF0",1745627727036,0.11488524,94746.0,94745.0,0.681562]
["bitfinex-derivatives","BTCF0:USTF0",1745627727241,0.11488524,94746.0,94745.0,0.849562]
["bitfinex-derivatives","BTCF0:USTF0",1745627727834,0.11988524,94746.0,94745.0,0.849562]
["bitfinex-derivatives","BTCF0:USTF0",1745627729142,0.12488524,94746.0,94745.0,0.850562]
["bitfinex-derivatives","BTCF0:USTF0",1745627729343,0.12288524,94746.0,94745.0,0.850562]
["bitfinex-derivatives","BTCF0:USTF0",1745627729640,0.12088524,94746.0,94745.0,0.849562]
["bitfinex-derivatives","BTCF0:USTF0",1745627731035,0.03088524,94746.0,94745.0,0.849562]
["bitfinex-derivatives","BTCF0:USTF0",1745627733039,0.006,94746.0,94745.0,0.849562]
["bitfinex-derivatives","BTCF0:USTF0",1745627736347,0.006,94746.0,94745.0,0.82422536]
["bitfinex-derivatives","BTCF0:USTF0",1745627738338,0.0527356,94754.0,94745.0,0.82422536]
["bitfinex-derivatives","BTCF0:USTF0",1745627738339,0.5361,94779.0,94745.0,0.744144]
["bitfinex-derivatives","BTCF0:USTF0",1745627738539,0.12206,94778.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745627738743,0.36,94778.0,94777.0,0.2632908]
["bitfinex-derivatives","BTCF0:USTF0",1745627738942,0.36,94778.0,94777.0,0.3745908]
["bitfinex-derivatives","BTCF0:USTF0",1745627739136,0.36,94778.0,94777.0,0.5425908]
["bitfinex-derivatives","BTCF0:USTF0",1745627739338,0.2776258,94789.0,94780.0,0.2108841]
["bitfinex-derivatives","BTCF0:USTF0",1745627739642,0.0813,94781.0,94780.0,0.5716841]
["bitfinex-derivatives","BTCF0:USTF0",1745627740346,0.0813,94781.0,94780.0,0.7396841]
["bitfinex-derivatives","BTCF0:USTF0",1745627740538,0.5621819,94781.0,94780.0,0.57152602]
["bitfinex-derivatives","BTCF0:USTF0",1745627740846,0.3513,94781.0,94780.0,0.57152602]
["bitfinex-derivatives","BTCF0:USTF0",1745627741142,0.3513,94781.0,94780.0,0.78241012]
["bitfinex-derivatives","BTCF0:USTF0",1745627741336,0.3553,94781.0,94780.0,0.78341012]
["bitfinex-derivatives","BTCF0:USTF0",1745627742043,0.5681819,94781.0,94780.0,0.57252602]
["bitfinex-derivatives","BTCF0:USTF0",1745627743634,0.6742819,94781.0,94780.0,0.57252602]
["bitfinex-derivatives","BTCF0:USTF0",1745627744250,0.6742819,94781.0,94780.0,0.21172602]
["bitfinex-derivatives","BTCF0:USTF0",1745627748149,0.7797899,94781.0,94780.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745627749047,0.6742819,94781.0,94780.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745627749250,0.6220819,94781.0,94780.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745627749452,0.6754819,94781.0,94780.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745627749656,0.7422419,94781.0,94780.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745627753651,0.7422419,94781.0,94780.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1745627753852,0.7422419,94781.0,94752.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745627753853,0.2109442,94753.0,94752.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745627754057,0.5409442,94753.0,94752.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745627754353,0.5409442,94753.0,94752.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1745627754752,0.5963442,94753.0,94752.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1745627755051,0.6521442,94753.0,94752.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1745627756341,0.6521442,94753.0,94752.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745627757558,0.6521442,94753.0,94752.0,0.32193604]
["bitfinex-derivatives","BTCF0:USTF0",1745627760061,0.5963442,94753.0,94752.0,0.29659889]
["bitfinex-derivatives","BTCF0:USTF0",1745627761659,0.5963442,94753.0,94752.0,0.2781241]
["bitfinex-derivatives","BTCF0:USTF0",1745627762855,0.69282722,94753.0,94752.0,0.2781241]
["bitfinex-derivatives","BTCF0:USTF0",1745627765847,0.69282722,94753.0,94752.0,0.3303241]
["bitfinex-derivatives","BTCF0:USTF0",1745627767557,0.63742722,94753.0,94752.0,0.3303241]
["bitfinex-derivatives","BTCF0:USTF0",1745627768059,0.63742722,94753.0,94752.0,0.30498728]
["bitfinex-derivatives","BTCF0:USTF0",1745627768262,0.5409442,94753.0,94752.0,0.30498728]
["bitfinex-derivatives","BTCF0:USTF0",1745627768461,0.33,94753.0,94752.0,0.30498728]
["bitfinex-derivatives","BTCF0:USTF0",1745627768768,0.06676,94759.0,94752.0,0.30498728]
["bitfinex-derivatives","BTCF0:USTF0",1745627768769,0.2109341,94758.0,94757.0,0.2109331]
["bitfinex-derivatives","BTCF0:USTF0",1745627768965,0.4709341,94758.0,94757.0,0.2109331]
["bitfinex-derivatives","BTCF0:USTF0",1745627769154,0.4709341,94758.0,94757.0,0.3789331]
["bitfinex-derivatives","BTCF0:USTF0",1745627769755,0.4709341,94758.0,94757.0,0.3819331]
["bitfinex-derivatives","BTCF0:USTF0",1745627770069,0.26,94758.0,94757.0,0.3839331]
["bitfinex-derivatives","BTCF0:USTF0",1745627770456,0.0527301,94764.0,94763.0,0.2109197]
["bitfinex-derivatives","BTCF0:USTF0",1745627770657,0.3836498,94764.0,94763.0,0.5717197]
["bitfinex-derivatives","BTCF0:USTF0",1745627771064,0.3836498,94764.0,94763.0,0.7397197]
["bitfinex-derivatives","BTCF0:USTF0",1745627771261,0.3836498,94764.0,94763.0,0.8475197]
["bitfinex-derivatives","BTCF0:USTF0",1745627772673,0.3836498,94764.0,94763.0,0.8495197]
["bitfinex-derivatives","BTCF0:USTF0",1745627773863,0.3309197,94764.0,94763.0,0.8495197]
["bitfinex-derivatives","BTCF0:USTF0",1745627774063,0.12,94764.0,94763.0,0.8495197]
["bitfinex-derivatives","BTCF0:USTF0",1745627774269,0.12,94764.0,94763.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1745627774464,0.3309197,94764.0,94763.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1745627775065,0.12,94764.0,94763.0,0.8495219]
["bitfinex-derivatives","BTCF0:USTF0",1745627776770,0.12,94764.0,94763.0,0.8241893]
["bitfinex-derivatives","BTCF0:USTF0",1745627779372,0.09811103,94764.0,94763.0,0.92971329]
["bitfinex-derivatives","BTCF0:USTF0",1745627779563,0.2108945,94776.0,94772.0,0.2109019]
["bitfinex-derivatives","BTCF0:USTF0",1745627779759,0.14028,94773.0,94772.0,0.5717019]
["bitfinex-derivatives","BTCF0:USTF0",1745627779959,0.14,94773.0,94772.0,0.5717019]
["bitfinex-derivatives","BTCF0:USTF0",1745627780172,0.14,94773.0,94772.0,0.7397019]
["bitfinex-derivatives","BTCF0:USTF0",1745627780959,0.142,94773.0,94772.0,0.7397019]
["bitfinex-derivatives","BTCF0:USTF0",1745627781359,0.142,94773.0,94772.0,0.7931019]
["bitfinex-derivatives","BTCF0:USTF0",1745627781666,0.3528997,94773.0,94772.0,0.7931019]
["bitfinex-derivatives","BTCF0:USTF0",1745627782463,0.5228997,94773.0,94772.0,0.7931019]
["bitfinex-derivatives","BTCF0:USTF0",1745627782968,0.3628997,94773.0,94772.0,0.7931019]
["bitfinex-derivatives","BTCF0:USTF0",1745627783760,0.3628997,94773.0,94772.0,0.4323019]
["bitfinex-derivatives","BTCF0:USTF0",1745627783960,0.152,94773.0,94772.0,1.1539019]
["bitfinex-derivatives","BTCF0:USTF0",1745627788966,0.152,94773.0,94772.0,0.4323019]
["bitfinex-derivatives","BTCF0:USTF0",1745627789165,0.152,94773.0,94772.0,1.1539019]
["bitfinex-derivatives","BTCF0:USTF0",1745627790275,0.3628997,94773.0,94772.0,1.1539019]
["bitfinex-derivatives","BTCF0:USTF0",1745627791169,0.152,94773.0,94772.0,1.1539019]
["bitfinex-derivatives","BTCF0:USTF0",1745627791575,0.3628997,94773.0,94772.0,1.1539019]
["bitfinex-derivatives","BTCF0:USTF0",1745627791975,0.152,94773.0,94772.0,1.1539019]
["bitfinex-derivatives","BTCF0:USTF0",1745627793274,0.002,94773.0,94772.0,1.1539019]
["bitfinex-derivatives","BTCF0:USTF0",1745627793471,0.2160681,94788.0,94772.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1745627793670,0.691503,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745627793971,0.758063,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745627794171,0.758063,94788.0,94787.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627794575,0.762063,94788.0,94787.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627795475,0.760063,94788.0,94787.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627795875,0.763063,94788.0,94787.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627796076,0.763063,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745627796969,0.2108752,94784.0,94783.0,0.2628771]
["bitfinex-derivatives","BTCF0:USTF0",1745627797171,0.5808752,94784.0,94783.0,0.7916771]
["bitfinex-derivatives","BTCF0:USTF0",1745627797878,0.5808752,94784.0,94783.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745627798078,0.5818752,94784.0,94783.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745627798274,0.5818752,94784.0,94783.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1745627798477,0.5818752,94784.0,94783.0,0.38747223]
["bitfinex-derivatives","BTCF0:USTF0",1745627798782,0.5818752,94784.0,94783.0,0.02667223]
["bitfinex-derivatives","BTCF0:USTF0",1745627799078,0.5838752,94784.0,94783.0,0.02667223]
["bitfinex-derivatives","BTCF0:USTF0",1745627799276,0.5838752,94784.0,94783.0,0.55547223]
["bitfinex-derivatives","BTCF0:USTF0",1745627799669,0.5838752,94784.0,94783.0,0.51033049]
["bitfinex-derivatives","BTCF0:USTF0",1745627800073,0.5838752,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745627801468,0.210893,94776.0,94775.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745627801676,0.560893,94776.0,94775.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1745627802576,0.560893,94776.0,94775.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1745627802983,0.560893,94776.0,94775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745627803284,0.560893,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745627803469,0.65737602,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745627804075,0.65737602,94776.0,94775.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745627805885,0.2109153,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745627806084,0.5509153,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745627806378,0.5509153,94766.0,94765.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627807977,0.5509153,94766.0,94765.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745627810191,0.5509153,94766.0,94765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745627811274,0.5509153,94766.0,94765.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745627811882,0.6033153,94766.0,94765.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745627812284,0.6698753,94766.0,94765.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745627815376,0.6698753,94766.0,94765.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745627815587,0.6698753,94766.0,94765.0,0.1476649]
["bitfinex-derivatives","BTCF0:USTF0",1745627826095,0.6698753,94766.0,94765.0,0.12232966]
["bitfinex-derivatives","BTCF0:USTF0",1745627826683,0.6698753,94766.0,94753.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745627826684,0.2109442,94753.0,94752.0,0.0170461]
["bitfinex-derivatives","BTCF0:USTF0",1745627826887,0.2109575,94747.0,94746.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745627827093,0.5509575,94747.0,94746.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1745627827895,0.5509575,94747.0,94746.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1745627828585,0.5539575,94747.0,94746.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1745627828789,0.5559575,94747.0,94746.0,0.28974494]
["bitfinex-derivatives","BTCF0:USTF0",1745627833589,0.5559575,94747.0,94746.0,0.65054494]
["bitfinex-derivatives","BTCF0:USTF0",1745627834096,0.5559575,94747.0,94746.0,0.28974494]
["bitfinex-derivatives","BTCF0:USTF0",1745627834394,0.5559575,94747.0,94746.0,0.65054494]
["bitfinex-derivatives","BTCF0:USTF0",1745627835999,0.6069575,94747.0,94746.0,0.65054494]
["bitfinex-derivatives","BTCF0:USTF0",1745627838395,0.5559575,94747.0,94746.0,0.61472143]
["bitfinex-derivatives","BTCF0:USTF0",1745627838700,0.7174575,94747.0,94746.0,0.61472143]
["bitfinex-derivatives","BTCF0:USTF0",1745627842102,0.7854575,94747.0,94746.0,0.61472143]
["bitfinex-derivatives","BTCF0:USTF0",1745627842300,0.7854575,94747.0,94746.0,0.589381]
["bitfinex-derivatives","BTCF0:USTF0",1745627845404,0.7854575,94747.0,94746.0,0.228581]
["bitfinex-derivatives","BTCF0:USTF0",1745627846008,0.7854575,94747.0,94746.0,0.2101036]
["bitfinex-derivatives","BTCF0:USTF0",1745627848811,0.6239575,94747.0,94746.0,0.2101036]
["bitfinex-derivatives","BTCF0:USTF0",1745627850297,0.6239575,94747.0,94746.0,0.18476529]
["bitfinex-derivatives","BTCF0:USTF0",1745627856017,0.6772575,94747.0,94746.0,0.18476529]
["bitfinex-derivatives","BTCF0:USTF0",1745627856613,0.6092575,94747.0,94746.0,0.18476529]
["bitfinex-derivatives","BTCF0:USTF0",1745627856808,0.6771775,94747.0,94746.0,0.18476529]
["bitfinex-derivatives","BTCF0:USTF0",1745627857814,0.6771775,94747.0,94746.0,0.54556529]
["bitfinex-derivatives","BTCF0:USTF0",1745627861211,0.6771775,94747.0,94746.0,0.18476529]
["bitfinex-derivatives","BTCF0:USTF0",1745627861507,0.6771775,94747.0,94746.0,0.14094845]
["bitfinex-derivatives","BTCF0:USTF0",1745627862007,0.7315775,94747.0,94746.0,0.14094845]
["bitfinex-derivatives","BTCF0:USTF0",1745627869414,0.9068775,94747.0,94746.0,0.11560802]
["bitfinex-derivatives","BTCF0:USTF0",1745627870111,0.9068775,94747.0,94746.0,0.09713089]
["bitfinex-derivatives","BTCF0:USTF0",1745627871814,0.7315775,94747.0,94746.0,0.09713089]
["bitfinex-derivatives","BTCF0:USTF0",1745627872011,0.6238775,94747.0,94746.0,0.66889069]
["bitfinex-derivatives","BTCF0:USTF0",1745627872206,0.5559575,94747.0,94746.0,0.45793089]
["bitfinex-derivatives","BTCF0:USTF0",1745627872405,0.6238775,94747.0,94746.0,0.45793089]
["bitfinex-derivatives","BTCF0:USTF0",1745627873506,0.72036052,94747.0,94746.0,0.45793089]
["bitfinex-derivatives","BTCF0:USTF0",1745627874512,0.72036052,94747.0,94746.0,0.51013089]
["bitfinex-derivatives","BTCF0:USTF0",1745627876517,0.6238775,94747.0,94746.0,0.51013089]
["bitfinex-derivatives","BTCF0:USTF0",1745627877408,0.6238775,94747.0,94746.0,0.48479247]
["bitfinex-derivatives","BTCF0:USTF0",1745627878117,0.6238775,94747.0,94746.0,0.65279247]
["bitfinex-derivatives","BTCF0:USTF0",1745627878628,0.6238775,94747.0,94746.0,0.63431654]
["bitfinex-derivatives","BTCF0:USTF0",1745627878807,0.76916052,94747.0,94746.0,0.63431654]
["bitfinex-derivatives","BTCF0:USTF0",1745627882122,0.6726775,94747.0,94746.0,0.63431654]
["bitfinex-derivatives","BTCF0:USTF0",1745627886918,0.76916052,94747.0,94746.0,0.63431654]
["bitfinex-derivatives","BTCF0:USTF0",1745627889113,0.76916052,94747.0,94746.0,0.84527634]
["bitfinex-derivatives","BTCF0:USTF0",1745627889414,0.72036052,94747.0,94746.0,0.84527634]
["bitfinex-derivatives","BTCF0:USTF0",1745627889621,0.72036052,94747.0,94746.0,0.63431654]
["bitfinex-derivatives","BTCF0:USTF0",1745627891122,0.50940302,94747.0,94746.0,0.84527634]
["bitfinex-derivatives","BTCF0:USTF0",1745627891420,0.2636893,94752.0,94751.0,0.210942]
["bitfinex-derivatives","BTCF0:USTF0",1745627891621,0.6036893,94752.0,94751.0,0.571742]
["bitfinex-derivatives","BTCF0:USTF0",1745627892124,0.6036893,94752.0,94751.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627893734,0.6066893,94752.0,94751.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627893919,0.6066893,94752.0,94751.0,0.7397486]
["bitfinex-derivatives","BTCF0:USTF0",1745627894118,0.6096893,94752.0,94751.0,0.7397486]
["bitfinex-derivatives","BTCF0:USTF0",1745627897027,0.6096893,94752.0,94751.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627897825,0.6632893,94752.0,94751.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627898129,0.6632893,94752.0,94751.0,0.7397486]
["bitfinex-derivatives","BTCF0:USTF0",1745627898527,0.6632893,94752.0,94751.0,0.69593672]
["bitfinex-derivatives","BTCF0:USTF0",1745627898825,0.6632893,94752.0,94751.0,0.48498812]
["bitfinex-derivatives","BTCF0:USTF0",1745627899229,0.6632893,94752.0,94751.0,0.31698812]
["bitfinex-derivatives","BTCF0:USTF0",1745627899829,0.2109553,94748.0,94747.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745627900032,0.5509553,94748.0,94747.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745627900735,0.6525553,94748.0,94747.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745627901126,0.6565553,94748.0,94747.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1745627902735,0.6565553,94748.0,94747.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627905536,0.7236353,94748.0,94747.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627912131,0.7236353,94748.0,94747.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745627912436,0.7236353,94748.0,94747.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627921052,0.7236353,94748.0,94747.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1745627924344,0.8989353,94748.0,94747.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1745627924948,0.8989353,94748.0,94747.0,0.2541226]
["bitfinex-derivatives","BTCF0:USTF0",1745627925153,0.8989353,94748.0,94747.0,0.3054226]
["bitfinex-derivatives","BTCF0:USTF0",1745627926352,0.99541079,94748.0,94747.0,0.3054226]
["bitfinex-derivatives","BTCF0:USTF0",1745627928751,0.94551079,94748.0,94747.0,0.3054226]
["bitfinex-derivatives","BTCF0:USTF0",1745627929051,0.8490353,94748.0,94747.0,0.3054226]
["bitfinex-derivatives","BTCF0:USTF0",1745627931164,0.6220353,94748.0,94747.0,0.3054226]
["bitfinex-derivatives","BTCF0:USTF0",1745627941566,0.004,94748.0,94747.0,0.5163801]
["bitfinex-derivatives","BTCF0:USTF0",1745627941759,0.3349553,94748.0,94747.0,0.8771801]
["bitfinex-derivatives","BTCF0:USTF0",1745627942064,0.3349553,94748.0,94747.0,1.2327241]
["bitfinex-derivatives","BTCF0:USTF0",1745627942365,0.3349553,94748.0,94747.0,0.9827241]
["bitfinex-derivatives","BTCF0:USTF0",1745627943868,0.2109518,94756.0,94755.0,0.3163941]
["bitfinex-derivatives","BTCF0:USTF0",1745627944062,0.2109518,94756.0,94755.0,0.8451941]
["bitfinex-derivatives","BTCF0:USTF0",1745627944063,0.2389518,94756.0,94755.0,0.8451941]
["bitfinex-derivatives","BTCF0:USTF0",1745627944258,0.2389518,94756.0,94755.0,0.7924593]
["bitfinex-derivatives","BTCF0:USTF0",1745627944468,0.2389518,94756.0,94755.0,0.7397264]
["bitfinex-derivatives","BTCF0:USTF0",1745627944669,0.2389518,94756.0,94755.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627945672,0.2089518,94756.0,94755.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627945867,0.2099518,94756.0,94755.0,0.7397397]
["bitfinex-derivatives","BTCF0:USTF0",1745627946476,0.2089518,94756.0,94755.0,0.7397397]
["bitfinex-derivatives","BTCF0:USTF0",1745627946864,0.2089518,94756.0,94755.0,0.7913397]
["bitfinex-derivatives","BTCF0:USTF0",1745627947062,0.2089518,94756.0,94755.0,0.8426397]
["bitfinex-derivatives","BTCF0:USTF0",1745627947260,0.02070498,94765.0,94764.0,0.2109197]
["bitfinex-derivatives","BTCF0:USTF0",1745627947462,0.19974,94765.0,94764.0,0.9907197]
["bitfinex-derivatives","BTCF0:USTF0",1745627947668,0.63810137,94776.0,94775.0,0.2108952]
["bitfinex-derivatives","BTCF0:USTF0",1745627947969,0.89810137,94776.0,94775.0,0.5716952]
["bitfinex-derivatives","BTCF0:USTF0",1745627948170,0.89810137,94776.0,94775.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1745627949077,0.68720517,94776.0,94775.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1745627949575,0.26,94776.0,94775.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1745627949767,0.262,94776.0,94775.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1745627950169,0.265,94776.0,94775.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1745627950771,0.261,94776.0,94775.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1745627951071,0.262,94776.0,94775.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1745627951375,0.472893,94776.0,94775.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1745627951566,0.262,94776.0,94775.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1745627952178,0.261,94776.0,94775.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1745627952369,0.262,94776.0,94775.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1745627952869,0.261,94776.0,94775.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1745627953469,0.262,94776.0,94775.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1745627953876,0.26,94776.0,94775.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1745627954069,0.471893,94776.0,94775.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627954270,0.524893,94776.0,94775.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627955672,0.523893,94776.0,94775.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627956475,0.524893,94776.0,94775.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745627957178,0.2109063,94770.0,94769.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745627957483,0.9702263,94770.0,94769.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745627958074,1.0718263,94770.0,94769.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1745627958670,1.0718263,94770.0,94769.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1745627959273,0.7110263,94770.0,94769.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1745627959472,1.0718263,94770.0,94769.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1745627959777,1.0718263,94770.0,94769.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1745627960881,0.2109486,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745627961081,0.5809486,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745627961380,0.5809486,94751.0,94750.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627962087,0.6852486,94751.0,94750.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627962386,0.6852486,94751.0,94750.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745627962585,0.6852486,94751.0,94750.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745627963481,0.6922486,94751.0,94750.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627964078,0.8675486,94751.0,94750.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627964276,0.6922486,94751.0,94750.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627965081,0.6932486,94751.0,94750.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745627966583,0.6932486,94751.0,94750.0,0.14952252]
["bitfinex-derivatives","BTCF0:USTF0",1745627970175,0.4823,94751.0,94750.0,0.36047342]
["bitfinex-derivatives","BTCF0:USTF0",1745627970375,0.378,94751.0,94750.0,0.36047342]
["bitfinex-derivatives","BTCF0:USTF0",1745627970584,0.5889486,94751.0,94750.0,0.36047342]
["bitfinex-derivatives","BTCF0:USTF0",1745627971384,0.5889486,94751.0,94750.0,0.14952252]
["bitfinex-derivatives","BTCF0:USTF0",1745627971985,0.5849486,94751.0,94750.0,0.14952252]
["bitfinex-derivatives","BTCF0:USTF0",1745627972285,0.5859486,94751.0,94750.0,0.14952252]
["bitfinex-derivatives","BTCF0:USTF0",1745627974085,0.5859486,94751.0,94750.0,0.51032252]
["bitfinex-derivatives","BTCF0:USTF0",1745627975477,0.5859486,94751.0,94750.0,0.60962252]
["bitfinex-derivatives","BTCF0:USTF0",1745627977787,0.5859486,94751.0,94750.0,0.82057342]
["bitfinex-derivatives","BTCF0:USTF0",1745627982494,0.5859486,94751.0,94750.0,0.45977342]
["bitfinex-derivatives","BTCF0:USTF0",1745627982698,0.5859486,94751.0,94750.0,0.82057342]
["bitfinex-derivatives","BTCF0:USTF0",1745627983397,0.5859486,94751.0,94750.0,0.45977342]
["bitfinex-derivatives","BTCF0:USTF0",1745627983697,0.5859486,94751.0,94750.0,0.82057342]
["bitfinex-derivatives","BTCF0:USTF0",1745627985189,0.3859486,94751.0,94750.0,0.60962252]
["bitfinex-derivatives","BTCF0:USTF0",1745627985786,0.4830486,94751.0,94750.0,0.60962252]
["bitfinex-derivatives","BTCF0:USTF0",1745627987687,0.4830486,94751.0,94750.0,0.45627852]
["bitfinex-derivatives","BTCF0:USTF0",1745627987887,0.2109865,94734.0,94733.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745627988092,0.2109932,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745627988394,0.2109999,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745627988599,0.5409999,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745627989296,0.5932999,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745627989991,0.5932999,94728.0,94727.0,0.0072783]
["bitfinex-derivatives","BTCF0:USTF0",1745627990997,0.5932999,94728.0,94727.0,0.0092783]
["bitfinex-derivatives","BTCF0:USTF0",1745627998006,0.6622599,94728.0,94727.0,0.0092783]
["bitfinex-derivatives","BTCF0:USTF0",1745627998209,0.6622599,94728.0,94727.0,0.1772783]
["bitfinex-derivatives","BTCF0:USTF0",1745627999307,0.6622599,94728.0,94727.0,0.2259783]
["bitfinex-derivatives","BTCF0:USTF0",1745628010009,0.39828,94728.0,94727.0,0.4369804]
["bitfinex-derivatives","BTCF0:USTF0",1745628010311,0.6092799,94728.0,94727.0,0.2259783]
["bitfinex-derivatives","BTCF0:USTF0",1745628012415,0.6557799,94728.0,94727.0,0.2259783]
["bitfinex-derivatives","BTCF0:USTF0",1745628013409,0.6557799,94728.0,94727.0,0.2239783]
["bitfinex-derivatives","BTCF0:USTF0",1745628013809,0.6557799,94728.0,94727.0,0.2269783]
["bitfinex-derivatives","BTCF0:USTF0",1745628017418,0.6557799,94728.0,94727.0,0.20222742]
["bitfinex-derivatives","BTCF0:USTF0",1745628019420,0.75226311,94728.0,94727.0,0.20222742]
["bitfinex-derivatives","BTCF0:USTF0",1745628022616,0.6557799,94728.0,94727.0,0.20222742]
["bitfinex-derivatives","BTCF0:USTF0",1745628030129,0.75226311,94728.0,94727.0,0.20222742]
["bitfinex-derivatives","BTCF0:USTF0",1745628030426,0.75226311,94728.0,94727.0,0.18374678]
["bitfinex-derivatives","BTCF0:USTF0",1745628034124,0.92756311,94728.0,94727.0,0.18374678]
["bitfinex-derivatives","BTCF0:USTF0",1745628034428,0.75226311,94728.0,94727.0,0.18374678]
["bitfinex-derivatives","BTCF0:USTF0",1745628038229,0.6557799,94728.0,94727.0,0.18374678]
["bitfinex-derivatives","BTCF0:USTF0",1745628039929,0.39828,94728.0,94727.0,0.39474888]
["bitfinex-derivatives","BTCF0:USTF0",1745628040225,0.33,94728.0,94727.0,0.39474888]
["bitfinex-derivatives","BTCF0:USTF0",1745628040429,0.5409999,94728.0,94727.0,0.18374678]
["bitfinex-derivatives","BTCF0:USTF0",1745628041626,0.5409999,94728.0,94727.0,0.54454678]
["bitfinex-derivatives","BTCF0:USTF0",1745628043534,0.5409999,94728.0,94727.0,0.18374678]
["bitfinex-derivatives","BTCF0:USTF0",1745628043726,0.5409999,94728.0,94727.0,0.54454678]
["bitfinex-derivatives","BTCF0:USTF0",1745628044524,0.5409999,94728.0,94727.0,0.52606691]
["bitfinex-derivatives","BTCF0:USTF0",1745628048530,0.5905999,94728.0,94727.0,0.52606691]
["bitfinex-derivatives","BTCF0:USTF0",1745628049230,0.5905999,94728.0,94727.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1745628050320,0.5409999,94728.0,94727.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1745628050823,0.39772,94728.0,94727.0,0.6255021]
["bitfinex-derivatives","BTCF0:USTF0",1745628051024,0.33,94728.0,94727.0,0.6255021]
["bitfinex-derivatives","BTCF0:USTF0",1745628051224,0.6087199,94728.0,94727.0,0.6255021]
["bitfinex-derivatives","BTCF0:USTF0",1745628051426,0.39772,94728.0,94727.0,0.6255021]
["bitfinex-derivatives","BTCF0:USTF0",1745628051626,0.33,94728.0,94727.0,0.6255021]
["bitfinex-derivatives","BTCF0:USTF0",1745628054022,0.5409999,94728.0,94727.0,0.6255021]
["bitfinex-derivatives","BTCF0:USTF0",1745628054832,0.33,94728.0,94727.0,0.6255021]
["bitfinex-derivatives","BTCF0:USTF0",1745628055036,0.11,94728.0,94727.0,0.98876639]
["bitfinex-derivatives","BTCF0:USTF0",1745628055230,0.2637358,94736.0,94735.0,0.210982]
["bitfinex-derivatives","BTCF0:USTF0",1745628055435,0.3637358,94736.0,94735.0,0.571782]
["bitfinex-derivatives","BTCF0:USTF0",1745628056338,0.1,94736.0,94735.0,0.571782]
["bitfinex-derivatives","BTCF0:USTF0",1745628056537,0.1,94736.0,94735.0,0.572782]
["bitfinex-derivatives","BTCF0:USTF0",1745628056741,0.310982,94736.0,94735.0,0.572782]
["bitfinex-derivatives","BTCF0:USTF0",1745628056931,0.1,94736.0,94735.0,0.572782]
["bitfinex-derivatives","BTCF0:USTF0",1745628057743,0.1,94736.0,94735.0,0.574782]
["bitfinex-derivatives","BTCF0:USTF0",1745628057943,0.310982,94736.0,94735.0,0.574782]
["bitfinex-derivatives","BTCF0:USTF0",1745628058742,0.358082,94736.0,94735.0,0.575782]
["bitfinex-derivatives","BTCF0:USTF0",1745628059736,0.358082,94736.0,94735.0,0.573782]
["bitfinex-derivatives","BTCF0:USTF0",1745628059934,0.1471,94736.0,94735.0,0.573782]
["bitfinex-derivatives","BTCF0:USTF0",1745628060134,0.1471,94736.0,94735.0,0.574782]
["bitfinex-derivatives","BTCF0:USTF0",1745628060335,0.1471,94736.0,94735.0,0.572782]
["bitfinex-derivatives","BTCF0:USTF0",1745628060533,0.1471,94736.0,94735.0,0.573782]
["bitfinex-derivatives","BTCF0:USTF0",1745628060929,0.1471,94736.0,94735.0,0.572782]
["bitfinex-derivatives","BTCF0:USTF0",1745628061135,0.1471,94736.0,94735.0,0.573782]
["bitfinex-derivatives","BTCF0:USTF0",1745628061543,0.1471,94736.0,94735.0,0.572782]
["bitfinex-derivatives","BTCF0:USTF0",1745628061835,0.1471,94736.0,94735.0,0.574782]
["bitfinex-derivatives","BTCF0:USTF0",1745628062846,0.1471,94736.0,94735.0,0.576782]
["bitfinex-derivatives","BTCF0:USTF0",1745628063240,0.258082,94736.0,94735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745628063539,0.676582,94736.0,94735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745628065330,0.676582,94736.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745628065535,0.676582,94736.0,94735.0,0.2139843]
["bitfinex-derivatives","BTCF0:USTF0",1745628066641,0.676582,94736.0,94735.0,0.2119843]
["bitfinex-derivatives","BTCF0:USTF0",1745628066936,0.676582,94736.0,94735.0,0.2139843]
["bitfinex-derivatives","BTCF0:USTF0",1745628067938,0.676582,94736.0,94735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628070339,0.625682,94736.0,94735.0,0.2139843]
["bitfinex-derivatives","BTCF0:USTF0",1745628070541,0.625682,94736.0,94735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628070941,0.625682,94736.0,94735.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745628071539,0.625682,94736.0,94735.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745628076250,0.578082,94736.0,94735.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745628076654,0.578082,94736.0,94735.0,0.3153843]
["bitfinex-derivatives","BTCF0:USTF0",1745628077257,0.578082,94736.0,94735.0,0.6761843]
["bitfinex-derivatives","BTCF0:USTF0",1745628079757,0.578082,94736.0,94735.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1745628080548,0.578082,94736.0,94735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745628080749,0.2109999,94728.0,94727.0,0.2577003]
["bitfinex-derivatives","BTCF0:USTF0",1745628080954,0.5709999,94728.0,94727.0,0.2577003]
["bitfinex-derivatives","BTCF0:USTF0",1745628081758,0.2110065,94725.0,94724.0,0.0449579]
["bitfinex-derivatives","BTCF0:USTF0",1745628081957,0.2110132,94722.0,94721.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745628082151,0.5310132,94722.0,94721.0,0.04344409]
["bitfinex-derivatives","BTCF0:USTF0",1745628082352,0.2110199,94719.0,94718.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745628082550,0.5110199,94719.0,94718.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745628083659,0.5110199,94719.0,94718.0,0.13713262]
["bitfinex-derivatives","BTCF0:USTF0",1745628084067,0.5120199,94719.0,94718.0,0.14213262]
["bitfinex-derivatives","BTCF0:USTF0",1745628084660,0.5120199,94719.0,94718.0,0.14613262]
["bitfinex-derivatives","BTCF0:USTF0",1745628085363,0.5120199,94719.0,94718.0,0.35715472]
["bitfinex-derivatives","BTCF0:USTF0",1745628086364,0.5120199,94719.0,94718.0,0.71795472]
["bitfinex-derivatives","BTCF0:USTF0",1745628086757,0.5120199,94719.0,94718.0,0.14613262]
["bitfinex-derivatives","BTCF0:USTF0",1745628086963,0.5120199,94719.0,94718.0,0.50693262]
["bitfinex-derivatives","BTCF0:USTF0",1745628087659,0.5120199,94719.0,94718.0,0.71795472]
["bitfinex-derivatives","BTCF0:USTF0",1745628087859,0.5120199,94719.0,94718.0,0.50693262]
["bitfinex-derivatives","BTCF0:USTF0",1745628092160,0.5120199,94719.0,94718.0,0.46013262]
["bitfinex-derivatives","BTCF0:USTF0",1745628092367,0.5120199,94719.0,94718.0,0.09933262]
["bitfinex-derivatives","BTCF0:USTF0",1745628094164,0.5120199,94719.0,94718.0,0.46013262]
["bitfinex-derivatives","BTCF0:USTF0",1745628095167,0.5120199,94719.0,94718.0,0.62813262]
["bitfinex-derivatives","BTCF0:USTF0",1745628095860,0.301,94719.0,94718.0,0.83915472]
["bitfinex-derivatives","BTCF0:USTF0",1745628096254,0.071,94719.0,94718.0,0.83915472]
["bitfinex-derivatives","BTCF0:USTF0",1745628097664,0.5820199,94719.0,94718.0,0.58203262]
["bitfinex-derivatives","BTCF0:USTF0",1745628098571,0.6814199,94719.0,94718.0,0.58203262]
["bitfinex-derivatives","BTCF0:USTF0",1745628101173,0.4704,94719.0,94718.0,0.79305472]
["bitfinex-derivatives","BTCF0:USTF0",1745628101473,0.4211,94719.0,94718.0,0.79305472]
["bitfinex-derivatives","BTCF0:USTF0",1745628101768,0.371,94719.0,94718.0,0.79305472]
["bitfinex-derivatives","BTCF0:USTF0",1745628101957,0.131,94719.0,94718.0,0.89465472]
["bitfinex-derivatives","BTCF0:USTF0",1745628102159,0.131,94719.0,94718.0,1.15235502]
["bitfinex-derivatives","BTCF0:USTF0",1745628105564,0.131,94719.0,94718.0,1.25793102]
["bitfinex-derivatives","BTCF0:USTF0",1745628106665,0.07887001,94719.0,94718.0,1.25793102]
["bitfinex-derivatives","BTCF0:USTF0",1745628106969,0.06944,94728.0,94727.0,0.2110021]
["bitfinex-derivatives","BTCF0:USTF0",1745628107160,0.07944,94728.0,94727.0,0.5718021]
["bitfinex-derivatives","BTCF0:USTF0",1745628107967,0.07944,94728.0,94727.0,0.6714021]
["bitfinex-derivatives","BTCF0:USTF0",1745628108162,0.07944,94728.0,94727.0,0.8394021]
["bitfinex-derivatives","BTCF0:USTF0",1745628108363,0.07944,94728.0,94727.0,0.8414021]
["bitfinex-derivatives","BTCF0:USTF0",1745628108867,0.2904399,94728.0,94727.0,0.8444021]
["bitfinex-derivatives","BTCF0:USTF0",1745628109069,0.3410399,94728.0,94727.0,0.8444021]
["bitfinex-derivatives","BTCF0:USTF0",1745628109769,0.3410399,94728.0,94727.0,1.2052021]
["bitfinex-derivatives","BTCF0:USTF0",1745628109968,0.13004,94728.0,94727.0,1.2052021]
["bitfinex-derivatives","BTCF0:USTF0",1745628114365,0.07944,94728.0,94727.0,1.2052021]
["bitfinex-derivatives","BTCF0:USTF0",1745628118165,0.01,94728.0,94727.0,1.2052021]
["bitfinex-derivatives","BTCF0:USTF0",1745628118779,0.0052,94758.0,94746.0,0.2636917]
["bitfinex-derivatives","BTCF0:USTF0",1745628119076,0.35,94756.0,94755.0,0.2109397]
["bitfinex-derivatives","BTCF0:USTF0",1745628119375,0.6303787,94756.0,94755.0,0.2109397]
["bitfinex-derivatives","BTCF0:USTF0",1745628120268,0.6823787,94756.0,94755.0,0.3789397]
["bitfinex-derivatives","BTCF0:USTF0",1745628120677,0.0052,94758.0,94757.0,0.2109353]
["bitfinex-derivatives","BTCF0:USTF0",1745628120881,0.1252,94758.0,94757.0,0.2109353]
["bitfinex-derivatives","BTCF0:USTF0",1745628121181,0.1252,94758.0,94757.0,0.3789353]
["bitfinex-derivatives","BTCF0:USTF0",1745628121674,0.5161331,94758.0,94757.0,0.3789353]
["bitfinex-derivatives","BTCF0:USTF0",1745628122788,0.5161331,94758.0,94757.0,0.42492138]
["bitfinex-derivatives","BTCF0:USTF0",1745628123275,0.5161331,94758.0,94757.0,0.42592138]
["bitfinex-derivatives","BTCF0:USTF0",1745628123478,0.3052,94758.0,94757.0,0.42592138]
["bitfinex-derivatives","BTCF0:USTF0",1745628124279,0.6188331,94758.0,94757.0,0.42592138]
["bitfinex-derivatives","BTCF0:USTF0",1745628125385,0.6188331,94758.0,94757.0,0.78672138]
["bitfinex-derivatives","BTCF0:USTF0",1745628126879,0.6198331,94758.0,94757.0,0.78572138]
["bitfinex-derivatives","BTCF0:USTF0",1745628127577,0.6188331,94758.0,94757.0,0.78572138]
["bitfinex-derivatives","BTCF0:USTF0",1745628128174,0.6188331,94758.0,94757.0,0.78472138]
["bitfinex-derivatives","BTCF0:USTF0",1745628130578,0.6188331,94758.0,94757.0,0.21298608]
["bitfinex-derivatives","BTCF0:USTF0",1745628131282,0.6198331,94758.0,94757.0,0.04498608]
["bitfinex-derivatives","BTCF0:USTF0",1745628132782,0.6188331,94758.0,94757.0,0.04398608]
["bitfinex-derivatives","BTCF0:USTF0",1745628132983,0.210942,94754.0,94753.0,0.210944]
["bitfinex-derivatives","BTCF0:USTF0",1745628133190,0.550942,94754.0,94753.0,0.378944]
["bitfinex-derivatives","BTCF0:USTF0",1745628133388,0.2109486,94751.0,94750.0,0.2577003]
["bitfinex-derivatives","BTCF0:USTF0",1745628133686,0.5709486,94751.0,94750.0,0.2577003]
["bitfinex-derivatives","BTCF0:USTF0",1745628134388,0.6708486,94751.0,94750.0,0.2577003]
["bitfinex-derivatives","BTCF0:USTF0",1745628134779,0.6708486,94751.0,94750.0,0.2961191]
["bitfinex-derivatives","BTCF0:USTF0",1745628135387,0.6718486,94751.0,94750.0,0.2961191]
["bitfinex-derivatives","BTCF0:USTF0",1745628135590,1.0326486,94751.0,94750.0,0.2961191]
["bitfinex-derivatives","BTCF0:USTF0",1745628135889,1.0346486,94751.0,94750.0,0.2961191]
["bitfinex-derivatives","BTCF0:USTF0",1745628136290,1.0346486,94751.0,94718.0,0.1741033]
["bitfinex-derivatives","BTCF0:USTF0",1745628136291,0.1753,94747.0,94718.0,0.1741033]
["bitfinex-derivatives","BTCF0:USTF0",1745628136479,0.2110199,94719.0,94718.0,0.1741033]
["bitfinex-derivatives","BTCF0:USTF0",1745628136684,0.5310199,94719.0,94718.0,0.1741033]
["bitfinex-derivatives","BTCF0:USTF0",1745628137389,0.6318199,94719.0,94718.0,0.1741033]
["bitfinex-derivatives","BTCF0:USTF0",1745628137589,0.6318199,94719.0,94718.0,0.21087214]
["bitfinex-derivatives","BTCF0:USTF0",1745628137787,0.6318199,94719.0,94718.0,0.42189424]
["bitfinex-derivatives","BTCF0:USTF0",1745628138976,0.6328199,94719.0,94718.0,0.21587214]
["bitfinex-derivatives","BTCF0:USTF0",1745628139181,0.6338199,94719.0,94718.0,0.22187214]
["bitfinex-derivatives","BTCF0:USTF0",1745628139785,0.6328199,94719.0,94718.0,0.21687214]
["bitfinex-derivatives","BTCF0:USTF0",1745628140086,0.6318199,94719.0,94718.0,0.21487214]
["bitfinex-derivatives","BTCF0:USTF0",1745628140278,0.6328199,94719.0,94718.0,0.21987214]
["bitfinex-derivatives","BTCF0:USTF0",1745628141779,0.5839199,94719.0,94718.0,0.21987214]
["bitfinex-derivatives","BTCF0:USTF0",1745628142092,0.5839199,94719.0,94718.0,0.17077004]
["bitfinex-derivatives","BTCF0:USTF0",1745628142990,0.6325199,94719.0,94718.0,0.17077004]
["bitfinex-derivatives","BTCF0:USTF0",1745628143185,0.6315199,94719.0,94718.0,0.16577004]
["bitfinex-derivatives","BTCF0:USTF0",1745628143388,0.6325199,94719.0,94718.0,0.17077004]
["bitfinex-derivatives","BTCF0:USTF0",1745628146288,0.6325199,94719.0,94718.0,0.04576884]
["bitfinex-derivatives","BTCF0:USTF0",1745628153396,0.777076,94719.0,94702.0,0.1250012]
["bitfinex-derivatives","BTCF0:USTF0",1745628153598,0.2110556,94703.0,94702.0,0.1250012]
["bitfinex-derivatives","BTCF0:USTF0",1745628153784,0.2110556,94703.0,94702.0,0.16176956]
["bitfinex-derivatives","BTCF0:USTF0",1745628153785,0.5110556,94703.0,94702.0,0.16176956]
["bitfinex-derivatives","BTCF0:USTF0",1745628153990,0.6622556,94703.0,94702.0,0.16176956]
["bitfinex-derivatives","BTCF0:USTF0",1745628155390,0.6632556,94703.0,94702.0,0.16876956]
["bitfinex-derivatives","BTCF0:USTF0",1745628155591,0.6632556,94703.0,94702.0,0.1320012]
["bitfinex-derivatives","BTCF0:USTF0",1745628155893,0.6632556,94703.0,94702.0,0.16918691]
["bitfinex-derivatives","BTCF0:USTF0",1745628156195,0.6314556,94703.0,94702.0,0.16918691]
["bitfinex-derivatives","BTCF0:USTF0",1745628156388,0.5630556,94703.0,94702.0,0.1320012]
["bitfinex-derivatives","BTCF0:USTF0",1745628156699,0.5630556,94703.0,94702.0,0.0694445]
["bitfinex-derivatives","BTCF0:USTF0",1745628156700,0.7352556,94703.0,94702.0,0.0694445]
["bitfinex-derivatives","BTCF0:USTF0",1745628156884,0.21106,94701.0,94700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745628157084,0.51106,94701.0,94700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745628157290,0.57946,94701.0,94700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745628158595,0.58046,94701.0,94700.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745628159115,0.58346,94701.0,94700.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1745628162789,0.58346,94701.0,94700.0,0.05460003]
["bitfinex-derivatives","BTCF0:USTF0",1745628163185,0.58346,94701.0,94700.0,0.10450003]
["bitfinex-derivatives","BTCF0:USTF0",1745628179091,0.75876,94701.0,94700.0,0.10450003]
["bitfinex-derivatives","BTCF0:USTF0",1745628179295,1.11956,94701.0,94700.0,0.10450003]
["bitfinex-derivatives","BTCF0:USTF0",1745628180102,0.51506,94701.0,94700.0,0.10450003]
["bitfinex-derivatives","BTCF0:USTF0",1745628180306,0.304,94701.0,94700.0,0.42115823]
["bitfinex-derivatives","BTCF0:USTF0",1745628180497,0.064,94701.0,94700.0,0.42115823]
["bitfinex-derivatives","BTCF0:USTF0",1745628181207,0.064,94701.0,94700.0,0.31556223]
["bitfinex-derivatives","BTCF0:USTF0",1745628181594,0.27506,94701.0,94700.0,0.31556223]
["bitfinex-derivatives","BTCF0:USTF0",1745628182509,0.27506,94701.0,94700.0,0.67636223]
["bitfinex-derivatives","BTCF0:USTF0",1745628183193,0.27506,94701.0,94700.0,0.46530003]
["bitfinex-derivatives","BTCF0:USTF0",1745628183396,0.53506,94701.0,94700.0,0.10450003]
["bitfinex-derivatives","BTCF0:USTF0",1745628183596,0.89586,94701.0,94700.0,0.10450003]
["bitfinex-derivatives","BTCF0:USTF0",1745628183793,0.89586,94701.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628183794,0.2110667,94698.0,94697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745628184005,0.5410667,94698.0,94697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745628184595,0.5882667,94698.0,94697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745628185196,0.5892667,94698.0,94697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745628185904,0.5892667,94698.0,94697.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745628185905,0.6978667,94698.0,94697.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745628186099,1.0586667,94698.0,94697.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745628188012,1.2339667,94698.0,94697.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745628188211,1.4019667,94698.0,94697.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745628188713,1.4019667,94698.0,94697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745628189013,0.2111269,94671.0,94670.0,0.03836833]
["bitfinex-derivatives","BTCF0:USTF0",1745628189202,0.6086469,94671.0,94670.0,0.03836833]
["bitfinex-derivatives","BTCF0:USTF0",1745628189603,0.7006469,94671.0,94670.0,0.03836833]
["bitfinex-derivatives","BTCF0:USTF0",1745628189810,0.6331269,94671.0,94670.0,0.03836833]
["bitfinex-derivatives","BTCF0:USTF0",1745628190005,0.7006469,94671.0,94670.0,0.03836833]
["bitfinex-derivatives","BTCF0:USTF0",1745628190202,0.7026469,94671.0,94670.0,0.04036833]
["bitfinex-derivatives","BTCF0:USTF0",1745628190998,0.7026469,94671.0,94670.0,0.04036824]
["bitfinex-derivatives","BTCF0:USTF0",1745628191603,0.6351269,94671.0,94670.0,0.04036824]
["bitfinex-derivatives","BTCF0:USTF0",1745628191905,0.7026469,94671.0,94670.0,0.04036824]
["bitfinex-derivatives","BTCF0:USTF0",1745628192797,1.0634469,94671.0,94670.0,0.04036824]
["bitfinex-derivatives","BTCF0:USTF0",1745628195416,1.0634469,94671.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745628199213,0.2111804,94647.0,94642.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745628199411,0.3011804,94647.0,94646.0,0.39371396]
["bitfinex-derivatives","BTCF0:USTF0",1745628199911,0.5811804,94647.0,94646.0,0.03291396]
["bitfinex-derivatives","BTCF0:USTF0",1745628200210,0.37,94647.0,94644.0,0.0527967]
["bitfinex-derivatives","BTCF0:USTF0",1745628200516,0.09,94647.0,94646.0,0.2111827]
["bitfinex-derivatives","BTCF0:USTF0",1745628200900,0.09,94647.0,94646.0,1.1405187]
["bitfinex-derivatives","BTCF0:USTF0",1745628201105,0.09,94647.0,94646.0,0.6563387]
["bitfinex-derivatives","BTCF0:USTF0",1745628201308,0.092,94647.0,94646.0,1.0201387]
["bitfinex-derivatives","BTCF0:USTF0",1745628202010,0.3021804,94647.0,94646.0,0.7671387]
["bitfinex-derivatives","BTCF0:USTF0",1745628202208,0.3031804,94647.0,94646.0,0.7701387]
["bitfinex-derivatives","BTCF0:USTF0",1745628203503,0.3031804,94647.0,94646.0,0.59196098]
["bitfinex-derivatives","BTCF0:USTF0",1745628204705,0.3031804,94647.0,94646.0,0.80314368]
["bitfinex-derivatives","BTCF0:USTF0",1745628205905,0.092,94647.0,94646.0,0.80314368]
["bitfinex-derivatives","BTCF0:USTF0",1745628206305,0.3031804,94647.0,94646.0,0.80314368]
["bitfinex-derivatives","BTCF0:USTF0",1745628208511,0.092,94647.0,94646.0,0.80314368]
["bitfinex-derivatives","BTCF0:USTF0",1745628209213,0.30290829,94647.0,94646.0,0.80314368]
["bitfinex-derivatives","BTCF0:USTF0",1745628210612,0.09172789,94647.0,94646.0,0.80314368]
["bitfinex-derivatives","BTCF0:USTF0",1745628211119,0.30290829,94647.0,94646.0,0.80314368]
["bitfinex-derivatives","BTCF0:USTF0",1745628211814,0.09172789,94647.0,94646.0,0.80314368]
["bitfinex-derivatives","BTCF0:USTF0",1745628213712,0.3608,94670.0,94661.0,0.0527857]
["bitfinex-derivatives","BTCF0:USTF0",1745628213918,0.2111537,94661.0,94660.0,0.2111502]
["bitfinex-derivatives","BTCF0:USTF0",1745628214218,0.2111559,94658.0,94657.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745628214421,0.5111559,94658.0,94657.0,0.2509581]
["bitfinex-derivatives","BTCF0:USTF0",1745628215122,0.3,94658.0,94657.0,0.2943581]
["bitfinex-derivatives","BTCF0:USTF0",1745628215617,0.301,94658.0,94657.0,0.2943581]
["bitfinex-derivatives","BTCF0:USTF0",1745628215818,0.5557559,94658.0,94657.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745628216025,0.2111581,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628216321,0.6024581,94657.0,94656.0,0.5719604]
["bitfinex-derivatives","BTCF0:USTF0",1745628216521,0.6460581,94657.0,94656.0,0.5719604]
["bitfinex-derivatives","BTCF0:USTF0",1745628217322,0.6470581,94657.0,94656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745628218411,0.6470581,94657.0,94656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745628218412,0.6480581,94657.0,94656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745628220018,0.4369,94657.0,94656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745628220322,0.4369,94657.0,94656.0,0.5769604]
["bitfinex-derivatives","BTCF0:USTF0",1745628220520,0.3933,94657.0,94656.0,0.5769604]
["bitfinex-derivatives","BTCF0:USTF0",1745628220821,0.1633,94657.0,94656.0,0.5769604]
["bitfinex-derivatives","BTCF0:USTF0",1745628221019,0.1633,94657.0,94656.0,0.6167604]
["bitfinex-derivatives","BTCF0:USTF0",1745628221922,0.3744581,94657.0,94656.0,0.6167604]
["bitfinex-derivatives","BTCF0:USTF0",1745628223025,0.3744581,94657.0,94656.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1745628224017,0.3744581,94657.0,94656.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1745628224620,0.5444581,94657.0,94656.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1745628225418,0.5444581,94657.0,94656.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1745628225828,0.5444581,94657.0,94656.0,0.2988604]
["bitfinex-derivatives","BTCF0:USTF0",1745628227019,0.3333,94657.0,94656.0,0.2988604]
["bitfinex-derivatives","BTCF0:USTF0",1745628227419,0.5444581,94657.0,94656.0,0.2988604]
["bitfinex-derivatives","BTCF0:USTF0",1745628228229,0.5444581,94657.0,94656.0,0.4668604]
["bitfinex-derivatives","BTCF0:USTF0",1745628229735,0.3333,94657.0,94656.0,0.4668604]
["bitfinex-derivatives","BTCF0:USTF0",1745628230230,0.06876,94665.0,94656.0,0.4668604]
["bitfinex-derivatives","BTCF0:USTF0",1745628230231,0.06876,94675.0,94674.0,0.2111202]
["bitfinex-derivatives","BTCF0:USTF0",1745628230431,0.2111202,94674.0,94673.0,0.2541221]
["bitfinex-derivatives","BTCF0:USTF0",1745628230730,0.3924202,94674.0,94673.0,0.2541221]
["bitfinex-derivatives","BTCF0:USTF0",1745628231125,0.3924202,94674.0,94673.0,0.4221221]
["bitfinex-derivatives","BTCF0:USTF0",1745628231930,0.3934202,94674.0,94673.0,0.4221221]
["bitfinex-derivatives","BTCF0:USTF0",1745628232632,0.3934202,94674.0,94673.0,0.3791221]
["bitfinex-derivatives","BTCF0:USTF0",1745628232929,0.3944202,94674.0,94673.0,0.3791221]
["bitfinex-derivatives","BTCF0:USTF0",1745628233129,0.1833,94674.0,94673.0,0.3791221]
["bitfinex-derivatives","BTCF0:USTF0",1745628233733,0.2544202,94674.0,94673.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745628234030,0.6651202,94674.0,94673.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745628234248,0.2111581,94657.0,94650.0,0.08206245]
["bitfinex-derivatives","BTCF0:USTF0",1745628234449,0.5611581,94657.0,94652.0,0.2111682]
["bitfinex-derivatives","BTCF0:USTF0",1745628234744,0.35,94657.0,94656.0,0.6301604]
["bitfinex-derivatives","BTCF0:USTF0",1745628235144,0.4316,94657.0,94656.0,0.7981604]
["bitfinex-derivatives","BTCF0:USTF0",1745628235344,0.4326,94657.0,94656.0,0.8021604]
["bitfinex-derivatives","BTCF0:USTF0",1745628235547,0.4336,94657.0,94656.0,0.8041604]
["bitfinex-derivatives","BTCF0:USTF0",1745628235745,0.6447581,94657.0,94656.0,0.8041604]
["bitfinex-derivatives","BTCF0:USTF0",1745628235947,0.4336,94657.0,94656.0,0.8041604]
["bitfinex-derivatives","BTCF0:USTF0",1745628236646,0.6447581,94657.0,94656.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1745628240150,0.6447581,94657.0,94656.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745628241247,0.6447581,94657.0,94656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745628243254,0.6447581,94657.0,94656.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745628246249,0.2111804,94647.0,94646.0,0.03300498]
["bitfinex-derivatives","BTCF0:USTF0",1745628246450,0.2111938,94641.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745628246652,0.4211938,94641.0,94640.0,0.04185663]
["bitfinex-derivatives","BTCF0:USTF0",1745628247247,0.5018938,94641.0,94640.0,0.04185663]
["bitfinex-derivatives","BTCF0:USTF0",1745628247653,0.5028938,94641.0,94640.0,0.08245663]
["bitfinex-derivatives","BTCF0:USTF0",1745628248250,0.5038938,94641.0,94640.0,0.08745663]
["bitfinex-derivatives","BTCF0:USTF0",1745628249046,0.5038938,94641.0,94640.0,0.29865273]
["bitfinex-derivatives","BTCF0:USTF0",1745628249250,0.5038938,94641.0,94640.0,0.33112995]
["bitfinex-derivatives","BTCF0:USTF0",1745628250055,0.2527,94641.0,94640.0,0.33112995]
["bitfinex-derivatives","BTCF0:USTF0",1745628250255,0.212,94641.0,94640.0,0.33112995]
["bitfinex-derivatives","BTCF0:USTF0",1745628250445,0.002,94641.0,94640.0,0.33112995]
["bitfinex-derivatives","BTCF0:USTF0",1745628251657,0.2131938,94641.0,94640.0,0.33112995]
["bitfinex-derivatives","BTCF0:USTF0",1745628251958,0.2131938,94641.0,94640.0,0.75012995]
["bitfinex-derivatives","BTCF0:USTF0",1745628254960,0.002,94641.0,94640.0,0.75012995]
["bitfinex-derivatives","BTCF0:USTF0",1745628256553,0.02646001,94655.0,94654.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1745628256860,0.21,94655.0,94654.0,0.5719648]
["bitfinex-derivatives","BTCF0:USTF0",1745628257557,0.211,94655.0,94654.0,0.5739648]
["bitfinex-derivatives","BTCF0:USTF0",1745628257851,0.212,94655.0,94654.0,0.5739648]
["bitfinex-derivatives","BTCF0:USTF0",1745628258052,0.212,94655.0,94654.0,0.6121648]
["bitfinex-derivatives","BTCF0:USTF0",1745628259852,0.002,94655.0,94654.0,0.6121648]
["bitfinex-derivatives","BTCF0:USTF0",1745628260652,0.002,94655.0,94654.0,1.0311648]
["bitfinex-derivatives","BTCF0:USTF0",1745628261053,0.0399,94667.0,94666.0,0.2111381]
["bitfinex-derivatives","BTCF0:USTF0",1745628261252,0.1699,94667.0,94666.0,0.5719381]
["bitfinex-derivatives","BTCF0:USTF0",1745628261657,0.3810358,94667.0,94666.0,0.5719381]
["bitfinex-derivatives","BTCF0:USTF0",1745628262150,0.3810358,94667.0,94666.0,0.6540381]
["bitfinex-derivatives","BTCF0:USTF0",1745628262349,0.3820358,94667.0,94666.0,0.6550381]
["bitfinex-derivatives","BTCF0:USTF0",1745628263063,0.1709,94667.0,94666.0,0.6550381]
["bitfinex-derivatives","BTCF0:USTF0",1745628263359,0.1719,94667.0,94666.0,0.6560381]
["bitfinex-derivatives","BTCF0:USTF0",1745628266255,0.3830358,94667.0,94666.0,0.6560381]
["bitfinex-derivatives","BTCF0:USTF0",1745628266859,0.3830358,94667.0,94666.0,0.6150381]
["bitfinex-derivatives","BTCF0:USTF0",1745628267058,0.4207358,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628267469,0.2096,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628269359,0.4207358,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628269764,0.2096,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628270065,0.4207358,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628271862,0.2096,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628273162,0.4207358,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628274267,0.2096,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628274864,0.2096,94667.0,94666.0,0.6106381]
["bitfinex-derivatives","BTCF0:USTF0",1745628275565,0.2474,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628275865,0.4585358,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628277864,0.2474,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628281372,0.4585358,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628282777,0.2474,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628286879,0.4585358,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628287278,0.3285358,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628287575,0.6485358,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628288780,0.4374,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628288979,0.6485358,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628289178,0.6485358,94667.0,94666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745628289785,0.6485358,94667.0,94666.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1745628291782,0.6485358,94667.0,94666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745628291985,0.6485358,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745628295780,0.4374,94667.0,94666.0,0.2131381]
["bitfinex-derivatives","BTCF0:USTF0",1745628295984,0.6485358,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745628297682,0.7159758,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745628299889,0.0527902,94656.0,94641.0,0.20727211]
["bitfinex-derivatives","BTCF0:USTF0",1745628300188,0.2111916,94642.0,94641.0,0.20727211]
["bitfinex-derivatives","BTCF0:USTF0",1745628300489,0.2711916,94642.0,94641.0,0.20727211]
["bitfinex-derivatives","BTCF0:USTF0",1745628300985,0.2711916,94642.0,94641.0,0.20827211]
["bitfinex-derivatives","BTCF0:USTF0",1745628301289,0.2711916,94642.0,94641.0,0.21127211]
["bitfinex-derivatives","BTCF0:USTF0",1745628301487,0.2721916,94642.0,94641.0,0.21127211]
["bitfinex-derivatives","BTCF0:USTF0",1745628301879,0.2721916,94642.0,94641.0,0.42246591]
["bitfinex-derivatives","BTCF0:USTF0",1745628302189,0.2721916,94642.0,94641.0,0.46196591]
["bitfinex-derivatives","BTCF0:USTF0",1745628302886,0.2721916,94642.0,94641.0,0.45896591]
["bitfinex-derivatives","BTCF0:USTF0",1745628303077,0.2721916,94642.0,94641.0,0.45996591]
["bitfinex-derivatives","BTCF0:USTF0",1745628303078,0.2731916,94642.0,94641.0,0.45996591]
["bitfinex-derivatives","BTCF0:USTF0",1745628303791,0.2731916,94642.0,94641.0,0.45896591]
["bitfinex-derivatives","BTCF0:USTF0",1745628304491,0.5631916,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745628304681,0.6004916,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745628305285,0.002,94642.0,94641.0,0.5729938]
["bitfinex-derivatives","BTCF0:USTF0",1745628305485,0.0527885,94659.0,94658.0,0.2111537]
["bitfinex-derivatives","BTCF0:USTF0",1745628305685,0.05279,94657.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628305985,0.2111604,94656.0,94655.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745628306187,0.4997604,94656.0,94655.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745628307293,0.5007604,94656.0,94655.0,0.2474626]
["bitfinex-derivatives","BTCF0:USTF0",1745628307494,0.5017604,94656.0,94655.0,0.2484626]
["bitfinex-derivatives","BTCF0:USTF0",1745628308389,0.5017604,94656.0,94655.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745628308892,0.5017604,94656.0,94655.0,0.2484626]
["bitfinex-derivatives","BTCF0:USTF0",1745628309690,0.5017604,94656.0,94655.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745628309891,0.5017604,94656.0,94655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628311693,0.5381604,94656.0,94655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628312799,0.5371604,94656.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745628312993,0.5381604,94656.0,94655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628314502,0.327,94656.0,94655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628314698,0.2884,94656.0,94655.0,0.2141626]
["bitfinex-derivatives","BTCF0:USTF0",1745628315499,0.4995604,94656.0,94655.0,0.2141626]
["bitfinex-derivatives","BTCF0:USTF0",1745628316501,0.032,94656.0,94655.0,0.3198106]
["bitfinex-derivatives","BTCF0:USTF0",1745628316712,0.2111224,94673.0,94672.0,0.2111247]
["bitfinex-derivatives","BTCF0:USTF0",1745628316897,0.2111224,94673.0,94672.0,0.5719247]
["bitfinex-derivatives","BTCF0:USTF0",1745628316898,0.3611224,94673.0,94672.0,0.5719247]
["bitfinex-derivatives","BTCF0:USTF0",1745628317102,0.15,94673.0,94672.0,0.5719247]
["bitfinex-derivatives","BTCF0:USTF0",1745628317399,0.3611224,94673.0,94672.0,0.5719247]
["bitfinex-derivatives","BTCF0:USTF0",1745628317603,0.15,94673.0,94672.0,0.6104247]
["bitfinex-derivatives","BTCF0:USTF0",1745628317799,0.3611224,94673.0,94672.0,0.6104247]
["bitfinex-derivatives","BTCF0:USTF0",1745628318002,0.3611224,94673.0,94672.0,0.6464247]
["bitfinex-derivatives","BTCF0:USTF0",1745628318201,0.3641224,94673.0,94672.0,0.6464247]
["bitfinex-derivatives","BTCF0:USTF0",1745628319299,0.3681224,94673.0,94672.0,0.6474247]
["bitfinex-derivatives","BTCF0:USTF0",1745628320999,0.157,94673.0,94672.0,0.6474247]
["bitfinex-derivatives","BTCF0:USTF0",1745628324309,0.42752,94684.0,94672.0,0.6474247]
["bitfinex-derivatives","BTCF0:USTF0",1745628324310,0.4187669,94698.0,94691.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1745628324503,0.5210801,94692.0,94691.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1745628325005,0.5570801,94692.0,94691.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1745628325595,0.6039801,94692.0,94691.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1745628325800,0.6109801,94692.0,94691.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1745628326608,0.3999,94692.0,94691.0,0.23574263]
["bitfinex-derivatives","BTCF0:USTF0",1745628328498,0.3639,94692.0,94691.0,0.23574263]
["bitfinex-derivatives","BTCF0:USTF0",1745628328714,0.096,94692.0,94691.0,0.34534263]
["bitfinex-derivatives","BTCF0:USTF0",1745628329097,0.016,94692.0,94691.0,0.45095063]
["bitfinex-derivatives","BTCF0:USTF0",1745628329508,0.0358,94697.0,94696.0,0.2110712]
["bitfinex-derivatives","BTCF0:USTF0",1745628329703,0.0958,94697.0,94696.0,0.5718712]
["bitfinex-derivatives","BTCF0:USTF0",1745628330505,0.0958,94697.0,94696.0,0.6445712]
["bitfinex-derivatives","BTCF0:USTF0",1745628330912,0.05757341,94697.0,94696.0,0.6445712]
["bitfinex-derivatives","BTCF0:USTF0",1745628331208,0.0384,94708.0,94707.0,0.2110466]
["bitfinex-derivatives","BTCF0:USTF0",1745628331408,0.0784,94708.0,94707.0,0.5718466]
["bitfinex-derivatives","BTCF0:USTF0",1745628332606,0.0844,94708.0,94707.0,0.5728466]
["bitfinex-derivatives","BTCF0:USTF0",1745628333013,0.0884,94708.0,94707.0,0.5728466]
["bitfinex-derivatives","BTCF0:USTF0",1745628334402,0.0884,94708.0,94707.0,0.6122466]
["bitfinex-derivatives","BTCF0:USTF0",1745628334598,0.0824,94708.0,94707.0,0.6122466]
["bitfinex-derivatives","BTCF0:USTF0",1745628335203,0.0784,94708.0,94707.0,0.6122466]
["bitfinex-derivatives","BTCF0:USTF0",1745628335404,0.0784,94708.0,94707.0,0.6162466]
["bitfinex-derivatives","BTCF0:USTF0",1745628336209,0.2894444,94708.0,94707.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745628336399,0.2894444,94708.0,94707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745628336400,0.6182444,94708.0,94707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745628336813,0.6182444,94708.0,94707.0,0.2160466]
["bitfinex-derivatives","BTCF0:USTF0",1745628337411,0.4072,94708.0,94707.0,0.2160466]
["bitfinex-derivatives","BTCF0:USTF0",1745628340307,0.4451,94708.0,94707.0,0.2160466]
["bitfinex-derivatives","BTCF0:USTF0",1745628342915,0.4063,94708.0,94707.0,0.2160466]
["bitfinex-derivatives","BTCF0:USTF0",1745628343312,0.413546,94736.0,94717.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1745628343613,0.00162,94720.0,94719.0,0.2637748]
["bitfinex-derivatives","BTCF0:USTF0",1745628343803,0.00162,94720.0,94719.0,0.3372748]
["bitfinex-derivatives","BTCF0:USTF0",1745628345115,0.2126377,94720.0,94719.0,0.3372748]
["bitfinex-derivatives","BTCF0:USTF0",1745628345314,0.2126377,94720.0,94719.0,0.3402748]
["bitfinex-derivatives","BTCF0:USTF0",1745628348015,0.0052,94728.0,94719.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745628348212,0.1852,94728.0,94727.0,0.5718021]
["bitfinex-derivatives","BTCF0:USTF0",1745628348413,0.036,94750.0,94733.0,0.0527471]
["bitfinex-derivatives","BTCF0:USTF0",1745628348618,0.036,94750.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628348619,0.366,94750.0,94749.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1745628349117,0.366,94750.0,94749.0,0.5717531]
["bitfinex-derivatives","BTCF0:USTF0",1745628349319,0.1839,94750.0,94749.0,0.5717531]
["bitfinex-derivatives","BTCF0:USTF0",1745628349808,0.1839,94750.0,94749.0,0.67106099]
["bitfinex-derivatives","BTCF0:USTF0",1745628350012,0.1839,94750.0,94749.0,0.63556099]
["bitfinex-derivatives","BTCF0:USTF0",1745628350213,1.0156509,94750.0,94749.0,0.02460789]
["bitfinex-derivatives","BTCF0:USTF0",1745628350517,0.2637018,94747.0,94746.0,0.0527399]
["bitfinex-derivatives","BTCF0:USTF0",1745628350707,0.580962,94747.0,94746.0,0.2636997]
["bitfinex-derivatives","BTCF0:USTF0",1745628350907,0.4439,94747.0,94746.0,0.28817832]
["bitfinex-derivatives","BTCF0:USTF0",1745628351616,0.6548575,94747.0,94746.0,0.28817832]
["bitfinex-derivatives","BTCF0:USTF0",1745628352014,0.4479,94747.0,94746.0,0.28817832]
["bitfinex-derivatives","BTCF0:USTF0",1745628352221,0.4519,94747.0,94746.0,0.28817832]
["bitfinex-derivatives","BTCF0:USTF0",1745628352620,0.378,94747.0,94746.0,0.28817832]
["bitfinex-derivatives","BTCF0:USTF0",1745628352918,0.118,94747.0,94746.0,0.64897832]
["bitfinex-derivatives","BTCF0:USTF0",1745628353311,0.118,94747.0,94746.0,0.72127832]
["bitfinex-derivatives","BTCF0:USTF0",1745628355427,0.0408839,94747.0,94746.0,0.72127832]
["bitfinex-derivatives","BTCF0:USTF0",1745628355623,0.0366,94750.0,94749.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1745628355925,0.03,94750.0,94749.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1745628356227,0.0013,94751.0,94750.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1745628356523,0.0113,94751.0,94750.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1745628357025,0.0013,94751.0,94750.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1745628357619,0.0093,94751.0,94750.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1745628359938,0.0063,94751.0,94750.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1745628360127,0.0013,94751.0,94750.0,0.2119509]
["bitfinex-derivatives","BTCF0:USTF0",1745628360433,1e-07,94751.0,94750.0,0.41922301]
["bitfinex-derivatives","BTCF0:USTF0",1745628360629,0.0366,94770.0,94769.0,0.2109086]
["bitfinex-derivatives","BTCF0:USTF0",1745628360839,0.0366,94770.0,94769.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1745628360840,0.2921,94770.0,94769.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1745628361034,0.5030063,94770.0,94769.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1745628361236,0.5030063,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628362436,0.5030063,94770.0,94769.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1745628362937,0.5030063,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628363138,0.5040063,94770.0,94769.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1745628363437,0.50418912,94770.0,94769.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1745628363634,0.50518912,94770.0,94769.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1745628364434,0.29428282,94770.0,94769.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1745628365032,0.50518912,94770.0,94769.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1745628365233,0.29428282,94770.0,94769.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1745628366035,0.50518912,94770.0,94769.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1745628366434,0.29428282,94770.0,94769.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1745628367730,0.29428282,94770.0,94769.0,0.2109086]
["bitfinex-derivatives","BTCF0:USTF0",1745628372933,0.50518912,94770.0,94769.0,0.2109086]
["bitfinex-derivatives","BTCF0:USTF0",1745628374437,0.29428282,94770.0,94769.0,0.2109086]
["bitfinex-derivatives","BTCF0:USTF0",1745628375546,0.50518912,94770.0,94769.0,0.2109086]
["bitfinex-derivatives","BTCF0:USTF0",1745628376048,0.29428282,94770.0,94769.0,0.2109086]
["bitfinex-derivatives","BTCF0:USTF0",1745628376250,0.33569531,94780.0,94779.0,0.2108863]
["bitfinex-derivatives","BTCF0:USTF0",1745628376439,0.28,94780.0,94779.0,0.2108863]
["bitfinex-derivatives","BTCF0:USTF0",1745628376941,0.28,94780.0,94779.0,0.2476863]
["bitfinex-derivatives","BTCF0:USTF0",1745628377538,0.3202,94780.0,94779.0,0.2827863]
["bitfinex-derivatives","BTCF0:USTF0",1745628377741,0.3222,94780.0,94779.0,0.2827863]
["bitfinex-derivatives","BTCF0:USTF0",1745628378144,0.3602,94780.0,94779.0,0.2827863]
["bitfinex-derivatives","BTCF0:USTF0",1745628379645,0.3212,94780.0,94779.0,0.2827863]
["bitfinex-derivatives","BTCF0:USTF0",1745628381149,0.284,94780.0,94779.0,0.2827863]
["bitfinex-derivatives","BTCF0:USTF0",1745628381447,0.3227,94780.0,94779.0,0.2827863]
["bitfinex-derivatives","BTCF0:USTF0",1745628386347,0.1127,94780.0,94779.0,0.2827863]
["bitfinex-derivatives","BTCF0:USTF0",1745628387638,0.074,94780.0,94779.0,0.2827863]
["bitfinex-derivatives","BTCF0:USTF0",1745628388248,0.1134,94780.0,94779.0,0.2827863]
["bitfinex-derivatives","BTCF0:USTF0",1745628388850,0.0052,94788.0,94787.0,0.2108685]
["bitfinex-derivatives","BTCF0:USTF0",1745628389144,0.0652,94788.0,94787.0,0.5716685]
["bitfinex-derivatives","BTCF0:USTF0",1745628389347,0.0052,94788.0,94787.0,0.5716685]
["bitfinex-derivatives","BTCF0:USTF0",1745628389548,0.0052,94788.0,94787.0,0.6471685]
["bitfinex-derivatives","BTCF0:USTF0",1745628390047,0.0082,94788.0,94787.0,0.6471685]
["bitfinex-derivatives","BTCF0:USTF0",1745628390648,0.0052,94788.0,94787.0,0.6471685]
["bitfinex-derivatives","BTCF0:USTF0",1745628394843,0.0052,94788.0,94787.0,0.2863685]
["bitfinex-derivatives","BTCF0:USTF0",1745628395043,0.0052,94788.0,94787.0,0.6471685]
["bitfinex-derivatives","BTCF0:USTF0",1745628395457,0.3608,94850.0,94788.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745628395751,0.3608,94850.0,94847.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1745628395950,0.2552,94848.0,94847.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1745628396250,1.305792,94848.0,94847.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1745628396658,0.4232,94848.0,94847.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1745628397353,0.5041,94848.0,94847.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1745628397552,0.7148335,94848.0,94836.0,0.0526893]
["bitfinex-derivatives","BTCF0:USTF0",1745628397756,0.5041,94848.0,94847.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1745628398357,0.3361,94848.0,94847.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1745628398542,0.3411,94848.0,94847.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1745628398948,0.3311,94848.0,94847.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1745628399556,0.3311,94848.0,94847.0,0.23212698]
["bitfinex-derivatives","BTCF0:USTF0",1745628400860,1.283972,94848.0,94826.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745628401058,0.2107694,94832.0,94828.0,0.2107764]
["bitfinex-derivatives","BTCF0:USTF0",1745628401357,0.079,94831.0,94830.0,0.2107729]
["bitfinex-derivatives","BTCF0:USTF0",1745628401561,0.399,94831.0,94830.0,0.2107729]
["bitfinex-derivatives","BTCF0:USTF0",1745628402461,0.567,94831.0,94830.0,0.2107729]
["bitfinex-derivatives","BTCF0:USTF0",1745628403161,0.567,94831.0,94830.0,0.2137729]
["bitfinex-derivatives","BTCF0:USTF0",1745628403360,0.567,94831.0,94830.0,0.5775729]
["bitfinex-derivatives","BTCF0:USTF0",1745628403665,1e-08,94848.0,94847.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1745628403862,0.18000001,94848.0,94847.0,0.5715351]
["bitfinex-derivatives","BTCF0:USTF0",1745628404659,0.21940001,94848.0,94847.0,0.5715351]
["bitfinex-derivatives","BTCF0:USTF0",1745628405057,0.42620001,94848.0,94847.0,0.5715351]
["bitfinex-derivatives","BTCF0:USTF0",1745628405263,0.63693291,94848.0,94847.0,0.5715351]
["bitfinex-derivatives","BTCF0:USTF0",1745628405465,0.63793291,94848.0,94847.0,0.5715351]
["bitfinex-derivatives","BTCF0:USTF0",1745628406160,0.63693291,94848.0,94847.0,0.5715351]
["bitfinex-derivatives","BTCF0:USTF0",1745628407355,0.42620001,94848.0,94847.0,0.5715351]
["bitfinex-derivatives","BTCF0:USTF0",1745628407555,0.63693291,94848.0,94847.0,0.5715351]
["bitfinex-derivatives","BTCF0:USTF0",1745628409963,0.42620001,94848.0,94847.0,0.5715351]
["bitfinex-derivatives","BTCF0:USTF0",1745628410165,0.42620001,94848.0,94847.0,0.9696351]
["bitfinex-derivatives","BTCF0:USTF0",1745628410369,0.19,94867.0,94866.0,0.2106929]
["bitfinex-derivatives","BTCF0:USTF0",1745628410557,0.0769,94870.0,94869.0,0.2106863]
["bitfinex-derivatives","BTCF0:USTF0",1745628410863,0.2969,94870.0,94869.0,0.2106863]
["bitfinex-derivatives","BTCF0:USTF0",1745628411066,0.4649,94870.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628411463,0.4649,94870.0,94869.0,0.2106863]
["bitfinex-derivatives","BTCF0:USTF0",1745628411858,0.433,94870.0,94869.0,0.2106863]
["bitfinex-derivatives","BTCF0:USTF0",1745628412065,0.265,94870.0,94869.0,0.2106863]
["bitfinex-derivatives","BTCF0:USTF0",1745628412268,0.26,94870.0,94869.0,0.23245949]
["bitfinex-derivatives","BTCF0:USTF0",1745628412461,0.263,94870.0,94869.0,0.23245949]
["bitfinex-derivatives","BTCF0:USTF0",1745628412969,0.3034,94870.0,94869.0,0.23245949]
["bitfinex-derivatives","BTCF0:USTF0",1745628413264,0.4714,94870.0,94869.0,0.23245949]
["bitfinex-derivatives","BTCF0:USTF0",1745628413467,0.4684,94870.0,94869.0,0.23245949]
["bitfinex-derivatives","BTCF0:USTF0",1745628414366,0.4664,94870.0,94869.0,0.23245949]
["bitfinex-derivatives","BTCF0:USTF0",1745628416461,0.388,94870.0,94869.0,0.23245949]
["bitfinex-derivatives","BTCF0:USTF0",1745628416657,0.388,94870.0,94869.0,0.27045949]
["bitfinex-derivatives","BTCF0:USTF0",1745628417359,0.22,94870.0,94869.0,0.27045949]
["bitfinex-derivatives","BTCF0:USTF0",1745628417960,0.22,94870.0,94869.0,0.27345949]
["bitfinex-derivatives","BTCF0:USTF0",1745628418260,0.22,94870.0,94869.0,0.27645949]
["bitfinex-derivatives","BTCF0:USTF0",1745628418661,0.257,94870.0,94869.0,0.27645949]
["bitfinex-derivatives","BTCF0:USTF0",1745628421467,0.467684,94870.0,94869.0,0.02777319]
["bitfinex-derivatives","BTCF0:USTF0",1745628421665,0.2945,94870.0,94869.0,0.23845949]
["bitfinex-derivatives","BTCF0:USTF0",1745628422175,0.4625,94870.0,94869.0,0.23845949]
["bitfinex-derivatives","BTCF0:USTF0",1745628422861,0.4625,94870.0,94869.0,0.27605949]
["bitfinex-derivatives","BTCF0:USTF0",1745628423061,0.4625,94870.0,94869.0,0.31235949]
["bitfinex-derivatives","BTCF0:USTF0",1745628424176,0.2945,94870.0,94869.0,0.31235949]
["bitfinex-derivatives","BTCF0:USTF0",1745628425967,0.168,94875.0,94870.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1745628425968,0.00126001,94871.0,94870.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1745628426266,0.47926001,94871.0,94870.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1745628426465,0.47926001,94871.0,94870.0,0.249284]
["bitfinex-derivatives","BTCF0:USTF0",1745628426968,0.47926001,94871.0,94870.0,0.288384]
["bitfinex-derivatives","BTCF0:USTF0",1745628427362,0.47926001,94871.0,94870.0,0.291384]
["bitfinex-derivatives","BTCF0:USTF0",1745628428569,0.47926001,94871.0,94870.0,0.293384]
["bitfinex-derivatives","BTCF0:USTF0",1745628428774,0.41,94890.0,94870.0,0.28997211]
["bitfinex-derivatives","BTCF0:USTF0",1745628428974,0.22,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628429194,0.3608,94918.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628429377,0.31,94918.0,94917.0,0.2105797]
["bitfinex-derivatives","BTCF0:USTF0",1745628429570,0.29774178,94918.0,94917.0,0.2105797]
["bitfinex-derivatives","BTCF0:USTF0",1745628429877,0.0013,94931.0,94930.0,0.2105509]
["bitfinex-derivatives","BTCF0:USTF0",1745628430078,0.5193,94931.0,94930.0,0.23259457]
["bitfinex-derivatives","BTCF0:USTF0",1745628430277,0.62464,94931.0,94930.0,0.02204367]
["bitfinex-derivatives","BTCF0:USTF0",1745628430473,0.66374,94931.0,94923.0,0.0526413]
["bitfinex-derivatives","BTCF0:USTF0",1745628430677,0.5584,94931.0,94928.0,0.2105532]
["bitfinex-derivatives","BTCF0:USTF0",1745628430983,0.5584,94931.0,94930.0,0.2105509]
["bitfinex-derivatives","BTCF0:USTF0",1745628431166,0.596,94931.0,94930.0,0.2105509]
["bitfinex-derivatives","BTCF0:USTF0",1745628432067,0.597,94931.0,94930.0,0.2105509]
["bitfinex-derivatives","BTCF0:USTF0",1745628432468,0.596,94931.0,94930.0,0.2105509]
["bitfinex-derivatives","BTCF0:USTF0",1745628432674,0.597,94931.0,94930.0,0.2105509]
["bitfinex-derivatives","BTCF0:USTF0",1745628432967,0.597,94931.0,94911.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745628433168,0.597,94931.0,94919.0,0.0526436]
["bitfinex-derivatives","BTCF0:USTF0",1745628433478,0.597,94931.0,94925.0,0.2105602]
["bitfinex-derivatives","BTCF0:USTF0",1745628433675,0.597,94931.0,94926.0,0.2105589]
["bitfinex-derivatives","BTCF0:USTF0",1745628433974,0.5203,94931.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628434277,0.5223,94931.0,94930.0,0.2489509]
["bitfinex-derivatives","BTCF0:USTF0",1745628434571,0.5213,94931.0,94930.0,0.3229509]
["bitfinex-derivatives","BTCF0:USTF0",1745628434775,0.5223,94931.0,94930.0,0.3229509]
["bitfinex-derivatives","BTCF0:USTF0",1745628435170,0.5213,94931.0,94930.0,0.3229509]
["bitfinex-derivatives","BTCF0:USTF0",1745628435374,0.5223,94931.0,94930.0,0.3229509]
["bitfinex-derivatives","BTCF0:USTF0",1745628435767,0.5213,94931.0,94930.0,0.3229509]
["bitfinex-derivatives","BTCF0:USTF0",1745628435967,0.5223,94931.0,94930.0,0.3229509]
["bitfinex-derivatives","BTCF0:USTF0",1745628436570,0.5213,94931.0,94930.0,0.3229509]
["bitfinex-derivatives","BTCF0:USTF0",1745628437078,0.5213,94931.0,94930.0,0.2489509]
["bitfinex-derivatives","BTCF0:USTF0",1745628437470,0.5213,94931.0,94930.0,0.2864509]
["bitfinex-derivatives","BTCF0:USTF0",1745628439769,0.5213,94931.0,94930.0,0.2489509]
["bitfinex-derivatives","BTCF0:USTF0",1745628439969,0.5213,94931.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628440179,0.0761,94930.0,94929.0,0.5713514]
["bitfinex-derivatives","BTCF0:USTF0",1745628440475,0.3961,94930.0,94929.0,0.5713514]
["bitfinex-derivatives","BTCF0:USTF0",1745628441172,0.5641,94930.0,94929.0,0.5713514]
["bitfinex-derivatives","BTCF0:USTF0",1745628442384,0.5641,94930.0,94929.0,0.2105514]
["bitfinex-derivatives","BTCF0:USTF0",1745628442878,0.56435701,94930.0,94929.0,0.2105514]
["bitfinex-derivatives","BTCF0:USTF0",1745628443083,0.56535701,94930.0,94929.0,0.2461514]
["bitfinex-derivatives","BTCF0:USTF0",1745628443579,0.56535701,94930.0,94929.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745628444174,0.56535701,94930.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628444787,0.56535701,94930.0,94928.0,0.5713547]
["bitfinex-derivatives","BTCF0:USTF0",1745628445082,0.56535701,94930.0,94929.0,0.2105531]
["bitfinex-derivatives","BTCF0:USTF0",1745628445276,0.56535701,94930.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628445584,0.56535701,94930.0,94928.0,0.5713547]
["bitfinex-derivatives","BTCF0:USTF0",1745628445879,0.56535701,94930.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628446084,0.56535701,94930.0,94929.0,0.2105531]
["bitfinex-derivatives","BTCF0:USTF0",1745628446280,0.56535701,94930.0,94929.0,0.2474531]
["bitfinex-derivatives","BTCF0:USTF0",1745628447078,0.56535701,94930.0,94929.0,0.2840531]
["bitfinex-derivatives","BTCF0:USTF0",1745628453782,0.56535701,94930.0,94929.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745628454386,0.56535701,94930.0,94929.0,0.01845877]
["bitfinex-derivatives","BTCF0:USTF0",1745628454688,0.56535701,94930.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628454888,0.56535701,94930.0,94897.0,0.20727211]
["bitfinex-derivatives","BTCF0:USTF0",1745628454889,0.1745,94929.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628455086,0.3608,94921.0,94909.0,0.0195031]
["bitfinex-derivatives","BTCF0:USTF0",1745628455283,0.0707,94920.0,94902.0,0.0526532]
["bitfinex-derivatives","BTCF0:USTF0",1745628455588,0.2105773,94919.0,94907.0,0.2106017]
["bitfinex-derivatives","BTCF0:USTF0",1745628455789,0.5105773,94919.0,94908.0,0.2105994]
["bitfinex-derivatives","BTCF0:USTF0",1745628455991,0.0707,94918.0,94910.0,0.2105937]
["bitfinex-derivatives","BTCF0:USTF0",1745628456186,0.5487,94918.0,94910.0,0.2105937]
["bitfinex-derivatives","BTCF0:USTF0",1745628456392,0.2105826,94916.0,94911.0,0.2105929]
["bitfinex-derivatives","BTCF0:USTF0",1745628456587,0.0707,94915.0,94913.0,0.2105874]
["bitfinex-derivatives","BTCF0:USTF0",1745628456793,0.3707,94915.0,94913.0,0.2105874]
["bitfinex-derivatives","BTCF0:USTF0",1745628457086,0.5387,94915.0,94914.0,0.2105864]
["bitfinex-derivatives","BTCF0:USTF0",1745628457394,0.5387,94915.0,94912.0,0.2105892]
["bitfinex-derivatives","BTCF0:USTF0",1745628457984,0.5387,94915.0,94913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628458482,0.5387,94915.0,94913.0,0.2105873]
["bitfinex-derivatives","BTCF0:USTF0",1745628458788,0.5387,94915.0,94912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628458789,0.7492862,94915.0,94912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628459588,0.5387,94915.0,94913.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1745628459787,0.5387,94915.0,94913.0,0.2135886]
["bitfinex-derivatives","BTCF0:USTF0",1745628459996,0.5387,94915.0,94913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628460181,0.2387,94915.0,94913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745628460687,0.06872,94940.0,94915.0,0.0526458]
["bitfinex-derivatives","BTCF0:USTF0",1745628460995,0.0358,94936.0,94935.0,0.2105398]
["bitfinex-derivatives","BTCF0:USTF0",1745628461589,0.0358,94936.0,94935.0,0.2822398]
["bitfinex-derivatives","BTCF0:USTF0",1745628461785,0.0359,94937.0,94936.0,0.2105376]
["bitfinex-derivatives","BTCF0:USTF0",1745628461986,0.0359,94937.0,94936.0,0.2823376]
["bitfinex-derivatives","BTCF0:USTF0",1745628462181,0.2039,94937.0,94936.0,0.2823376]
["bitfinex-derivatives","BTCF0:USTF0",1745628462986,0.168,94937.0,94936.0,0.2823376]
["bitfinex-derivatives","BTCF0:USTF0",1745628463387,0.14322,94954.0,94936.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745628463587,0.10712,94954.0,94953.0,0.2104999]
["bitfinex-derivatives","BTCF0:USTF0",1745628463890,0.06872,94966.0,94960.0,0.2104844]
["bitfinex-derivatives","BTCF0:USTF0",1745628464096,0.06872,94966.0,94960.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745628464288,0.0202978,94976.0,94975.0,0.2104511]
["bitfinex-derivatives","BTCF0:USTF0",1745628464489,0.0202978,94976.0,94972.0,0.2104572]
["bitfinex-derivatives","BTCF0:USTF0",1745628464686,0.0202978,94976.0,94973.0,0.2104551]
["bitfinex-derivatives","BTCF0:USTF0",1745628464881,0.0202978,94976.0,94972.0,0.0526141]
["bitfinex-derivatives","BTCF0:USTF0",1745628465087,0.0202978,94976.0,94975.0,0.2104511]
["bitfinex-derivatives","BTCF0:USTF0",1745628465287,0.1,95000.0,94977.0,0.2104467]
["bitfinex-derivatives","BTCF0:USTF0",1745628465486,0.1,95000.0,94988.0,0.2104223]
["bitfinex-derivatives","BTCF0:USTF0",1745628465690,0.1,95000.0,94988.0,0.5712223]
["bitfinex-derivatives","BTCF0:USTF0",1745628466192,0.0578002,94998.0,94988.0,0.7392221]
["bitfinex-derivatives","BTCF0:USTF0",1745628466394,0.0382,94990.0,94989.0,0.2837193]
["bitfinex-derivatives","BTCF0:USTF0",1745628468195,0.0382,94990.0,94989.0,0.4517193]
["bitfinex-derivatives","BTCF0:USTF0",1745628468903,0.0412,94990.0,94989.0,0.4517193]
["bitfinex-derivatives","BTCF0:USTF0",1745628469092,0.0452,94990.0,94989.0,0.2837193]
["bitfinex-derivatives","BTCF0:USTF0",1745628469392,0.007,94990.0,94989.0,0.2837193]
["bitfinex-derivatives","BTCF0:USTF0",1745628469598,0.0436,94990.0,94989.0,0.2837193]
["bitfinex-derivatives","BTCF0:USTF0",1745628470293,0.0436,94990.0,94989.0,0.4517193]
["bitfinex-derivatives","BTCF0:USTF0",1745628471187,0.0436,94990.0,94989.0,0.2837193]
["bitfinex-derivatives","BTCF0:USTF0",1745628471890,0.0436,94990.0,94989.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745628472198,0.0436,94990.0,94989.0,0.2837201]
["bitfinex-derivatives","BTCF0:USTF0",1745628473197,0.007,94990.0,94989.0,0.4517201]
["bitfinex-derivatives","BTCF0:USTF0",1745628479690,0.0013,95021.0,94989.0,1.122946]
["bitfinex-derivatives","BTCF0:USTF0",1745628479998,0.2460869,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628480300,0.2104179,94990.0,94989.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1745628480501,0.2104027,94997.0,94989.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1745628480804,0.0357,94993.0,94989.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745628481201,0.2104135,94992.0,94989.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745628481398,0.0728,94993.0,94989.0,0.1309049]
["bitfinex-derivatives","BTCF0:USTF0",1745628481594,0.0371,94993.0,94992.0,0.2104135]
["bitfinex-derivatives","BTCF0:USTF0",1745628482192,0.0371,94993.0,94989.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1745628482492,0.2104157,94991.0,94990.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745628482897,0.2487157,94991.0,94990.0,0.2488179]
["bitfinex-derivatives","BTCF0:USTF0",1745628483102,0.2104179,94990.0,94989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745628483399,0.3523939,94990.0,94989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745628483601,0.3906939,94990.0,94989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628484099,0.210429,94985.0,94980.0,0.2104399]
["bitfinex-derivatives","BTCF0:USTF0",1745628484692,0.210429,94985.0,94978.0,0.2852443]
["bitfinex-derivatives","BTCF0:USTF0",1745628485695,0.210429,94985.0,94978.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745628485897,0.2104578,94972.0,94971.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745628486199,0.2104666,94968.0,94956.0,0.25989521]
["bitfinex-derivatives","BTCF0:USTF0",1745628486398,0.2104666,94968.0,94957.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745628486602,0.2104666,94968.0,94967.0,0.02441602]
["bitfinex-derivatives","BTCF0:USTF0",1745628488203,0.2104666,94968.0,94967.0,0.02541602]
["bitfinex-derivatives","BTCF0:USTF0",1745628488703,0.2104666,94968.0,94967.0,0.02641602]
["bitfinex-derivatives","BTCF0:USTF0",1745628489298,0.2104666,94968.0,94967.0,0.02741602]
["bitfinex-derivatives","BTCF0:USTF0",1745628489700,0.2104666,94968.0,94967.0,0.02641602]
["bitfinex-derivatives","BTCF0:USTF0",1745628489895,0.2104666,94968.0,94967.0,0.23788482]
["bitfinex-derivatives","BTCF0:USTF0",1745628490095,0.2104666,94968.0,94967.0,0.02741602]
["bitfinex-derivatives","BTCF0:USTF0",1745628491396,0.2104666,94968.0,94967.0,0.00826496]
["bitfinex-derivatives","BTCF0:USTF0",1745628492304,0.2463666,94968.0,94967.0,0.00726496]
["bitfinex-derivatives","BTCF0:USTF0",1745628494105,0.6071666,94968.0,94967.0,0.00726496]
["bitfinex-derivatives","BTCF0:USTF0",1745628494408,0.6071666,94968.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745628496723,0.2105265,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745628496903,0.5713265,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745628497102,0.7393265,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745628497815,0.7752265,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745628498004,0.7752265,94941.0,94940.0,0.01205329]
["bitfinex-derivatives","BTCF0:USTF0",1745628498803,0.7752265,94941.0,94940.0,0.03188968]
["bitfinex-derivatives","BTCF0:USTF0",1745628500111,0.7752265,94941.0,94940.0,0.01205329]
["bitfinex-derivatives","BTCF0:USTF0",1745628500306,0.7752265,94941.0,94940.0,0.00492408]
["bitfinex-derivatives","BTCF0:USTF0",1745628500507,0.2105309,94939.0,94938.0,0.02839168]
["bitfinex-derivatives","BTCF0:USTF0",1745628501218,0.2105309,94939.0,94938.0,0.27418342]
["bitfinex-derivatives","BTCF0:USTF0",1745628501219,0.168,94939.0,94938.0,0.27418342]
["bitfinex-derivatives","BTCF0:USTF0",1745628501516,0.3785309,94939.0,94938.0,0.23892478]
["bitfinex-derivatives","BTCF0:USTF0",1745628501713,0.168,94939.0,94938.0,0.60572478]
["bitfinex-derivatives","BTCF0:USTF0",1745628502011,0.0526239,94955.0,94938.0,0.60572478]
["bitfinex-derivatives","BTCF0:USTF0",1745628502012,0.2105051,94951.0,94950.0,0.2105037]
["bitfinex-derivatives","BTCF0:USTF0",1745628502210,0.3608,94958.0,94949.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745628502404,0.2631218,94956.0,94955.0,0.2104943]
["bitfinex-derivatives","BTCF0:USTF0",1745628502604,0.2104977,94956.0,94955.0,0.2104943]
["bitfinex-derivatives","BTCF0:USTF0",1745628503811,0.2104772,94965.0,94964.0,0.263086]
["bitfinex-derivatives","BTCF0:USTF0",1745628504012,0.2104733,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628504204,0.2104733,94965.0,94964.0,0.466104]
["bitfinex-derivatives","BTCF0:USTF0",1745628504911,0.2134733,94965.0,94964.0,0.6765795]
["bitfinex-derivatives","BTCF0:USTF0",1745628505114,0.2134733,94965.0,94964.0,0.466104]
["bitfinex-derivatives","BTCF0:USTF0",1745628505410,0.2144733,94965.0,94964.0,0.466104]
["bitfinex-derivatives","BTCF0:USTF0",1745628505614,0.2144733,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628506213,0.3824733,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628506609,0.4164733,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628507016,0.561304,94965.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628507215,0.2105309,94939.0,94938.0,0.03514016]
["bitfinex-derivatives","BTCF0:USTF0",1745628507404,0.2105331,94938.0,94929.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745628507609,0.2811331,94938.0,94929.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745628507816,0.2811331,94938.0,94934.0,0.03488402]
["bitfinex-derivatives","BTCF0:USTF0",1745628508116,0.4491331,94938.0,94935.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745628508812,0.4123331,94938.0,94935.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745628509219,0.0001,250000.0,94939.0,0.0526326]
["bitfinex-derivatives","BTCF0:USTF0",1745628509220,0.0526281,94949.0,94939.0,0.0526326]
["bitfinex-derivatives","BTCF0:USTF0",1745628509415,0.2631368,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628510415,0.2105154,94946.0,94945.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745628512320,0.3785154,94946.0,94945.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745628512515,0.3785154,94946.0,94945.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745628512709,0.3785154,94946.0,94945.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745628514309,0.3785154,94946.0,94945.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745628515822,0.2105331,94938.0,94937.0,0.00526662]
["bitfinex-derivatives","BTCF0:USTF0",1745628516208,0.3785331,94938.0,94937.0,0.00526662]
["bitfinex-derivatives","BTCF0:USTF0",1745628517022,0.3785331,94938.0,94937.0,0.01026662]
["bitfinex-derivatives","BTCF0:USTF0",1745628517208,0.3785331,94938.0,94937.0,0.01426662]
["bitfinex-derivatives","BTCF0:USTF0",1745628517810,0.168,94938.0,94937.0,0.22480202]
["bitfinex-derivatives","BTCF0:USTF0",1745628518118,0.06804,94943.0,94941.0,0.2105261]
["bitfinex-derivatives","BTCF0:USTF0",1745628518119,0.2785634,94943.0,94941.0,0.2105261]
["bitfinex-derivatives","BTCF0:USTF0",1745628518309,0.2785634,94943.0,94942.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1745628518510,0.2105234,94943.0,94942.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1745628518816,0.06804,94955.0,94943.0,0.2105217]
["bitfinex-derivatives","BTCF0:USTF0",1745628518817,0.2105172,94946.0,94943.0,0.2105217]
["bitfinex-derivatives","BTCF0:USTF0",1745628519021,0.0526261,94951.0,94944.0,0.1264298]
["bitfinex-derivatives","BTCF0:USTF0",1745628519238,0.0526251,94953.0,94948.0,0.2105101]
["bitfinex-derivatives","BTCF0:USTF0",1745628519422,0.1206643,94955.0,94949.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745628519617,0.2105065,94950.0,94949.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745628520321,0.3785065,94950.0,94949.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745628521425,0.3785065,94950.0,94949.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745628521623,0.3785065,94950.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745628521919,0.2105309,94939.0,94938.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745628522226,0.2778909,94939.0,94938.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745628522816,0.2105309,94939.0,94938.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745628523120,0.4458909,94939.0,94938.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745628523923,0.168,94939.0,94938.0,0.2519331]
["bitfinex-derivatives","BTCF0:USTF0",1745628524115,0.168,94939.0,94938.0,0.183532]
["bitfinex-derivatives","BTCF0:USTF0",1745628524314,0.168,94939.0,94938.0,0.3940651]
["bitfinex-derivatives","BTCF0:USTF0",1745628526017,0.168,94939.0,94938.0,0.2887331]
["bitfinex-derivatives","BTCF0:USTF0",1745628526422,0.3785309,94939.0,94938.0,0.2887331]
["bitfinex-derivatives","BTCF0:USTF0",1745628527323,0.3785309,94939.0,94938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745628528522,0.3785309,94939.0,94938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745628531318,0.2105398,94935.0,94934.0,0.38266232]
["bitfinex-derivatives","BTCF0:USTF0",1745628531522,0.2105398,94935.0,94934.0,0.45366232]
["bitfinex-derivatives","BTCF0:USTF0",1745628531723,0.2105398,94935.0,94934.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745628531921,0.2105531,94929.0,94924.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745628532221,0.3785531,94929.0,94924.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745628533023,0.4149531,94929.0,94925.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745628533614,0.4149531,94929.0,94925.0,0.2483609]
["bitfinex-derivatives","BTCF0:USTF0",1745628533816,0.4149531,94929.0,94925.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745628534026,0.4149531,94929.0,94928.0,0.21213532]
["bitfinex-derivatives","BTCF0:USTF0",1745628534321,0.4149531,94929.0,94928.0,0.21713532]
["bitfinex-derivatives","BTCF0:USTF0",1745628534519,0.2044,94929.0,94928.0,0.21713532]
["bitfinex-derivatives","BTCF0:USTF0",1745628535024,0.4149531,94929.0,94928.0,0.22113532]
["bitfinex-derivatives","BTCF0:USTF0",1745628535921,0.4149531,94929.0,94928.0,0.01058002]
["bitfinex-derivatives","BTCF0:USTF0",1745628537219,0.4149531,94929.0,94928.0,0.08448002]
["bitfinex-derivatives","BTCF0:USTF0",1745628540324,0.168,94929.0,94928.0,0.29503532]
["bitfinex-derivatives","BTCF0:USTF0",1745628541130,0.2105443,94933.0,94932.0,0.2105464]
["bitfinex-derivatives","BTCF0:USTF0",1745628542220,0.3785443,94933.0,94932.0,0.2105464]
["bitfinex-derivatives","BTCF0:USTF0",1745628542417,0.3785443,94933.0,94932.0,0.2145464]
["bitfinex-derivatives","BTCF0:USTF0",1745628542617,0.3785443,94933.0,94932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745628542821,0.3785443,94933.0,94932.0,0.2145464]
["bitfinex-derivatives","BTCF0:USTF0",1745628543627,0.168,94933.0,94932.0,0.2145464]
["bitfinex-derivatives","BTCF0:USTF0",1745628543827,0.168,94933.0,94932.0,0.2185464]
["bitfinex-derivatives","BTCF0:USTF0",1745628544227,0.2483295,94940.0,94939.0,0.2105309]
["bitfinex-derivatives","BTCF0:USTF0",1745628545125,0.4163295,94940.0,94939.0,0.2105309]
["bitfinex-derivatives","BTCF0:USTF0",1745628545527,0.4163295,94940.0,94939.0,0.2125309]
["bitfinex-derivatives","BTCF0:USTF0",1745628546221,0.4163295,94940.0,94939.0,0.2145309]
["bitfinex-derivatives","BTCF0:USTF0",1745628546420,0.2058,94940.0,94939.0,0.2145309]
["bitfinex-derivatives","BTCF0:USTF0",1745628546631,0.168,94940.0,94939.0,0.2145309]
["bitfinex-derivatives","BTCF0:USTF0",1745628547131,0.2105287,94940.0,94939.0,0.2145309]
["bitfinex-derivatives","BTCF0:USTF0",1745628547826,0.2481234,94943.0,94942.0,0.2105243]
["bitfinex-derivatives","BTCF0:USTF0",1745628548023,0.2870234,94943.0,94942.0,0.2105243]
["bitfinex-derivatives","BTCF0:USTF0",1745628548225,0.2870234,94943.0,94939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745628548226,0.2445,94943.0,94939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745628548422,0.2105287,94940.0,94939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745628548624,0.5713287,94940.0,94939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745628548830,0.2105531,94929.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628549120,0.3785531,94929.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628549727,0.4531531,94929.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628549929,0.5584971,94929.0,94922.0,0.03456103]
["bitfinex-derivatives","BTCF0:USTF0",1745628550327,0.210562,94925.0,94924.0,0.19040974]
["bitfinex-derivatives","BTCF0:USTF0",1745628551134,0.2105686,94922.0,94921.0,0.03464817]
["bitfinex-derivatives","BTCF0:USTF0",1745628551325,0.2105731,94920.0,94919.0,0.2105744]
["bitfinex-derivatives","BTCF0:USTF0",1745628552031,0.2851731,94920.0,94919.0,0.2105744]
["bitfinex-derivatives","BTCF0:USTF0",1745628552225,0.2851731,94920.0,94919.0,0.2453097]
["bitfinex-derivatives","BTCF0:USTF0",1745628552729,0.4531731,94920.0,94919.0,0.2453097]
["bitfinex-derivatives","BTCF0:USTF0",1745628552921,0.4531731,94920.0,94919.0,0.2463097]
["bitfinex-derivatives","BTCF0:USTF0",1745628553330,0.4531731,94920.0,94919.0,0.2473097]
["bitfinex-derivatives","BTCF0:USTF0",1745628553530,0.4531731,94920.0,94919.0,0.2846097]
["bitfinex-derivatives","BTCF0:USTF0",1745628553936,0.4531731,94920.0,94919.0,0.0740353]
["bitfinex-derivatives","BTCF0:USTF0",1745628554634,0.4531731,94920.0,94919.0,0.0367353]
["bitfinex-derivatives","BTCF0:USTF0",1745628557028,0.168,94920.0,94919.0,0.3224106]
["bitfinex-derivatives","BTCF0:USTF0",1745628557232,0.168,94920.0,94919.0,0.3584106]
["bitfinex-derivatives","BTCF0:USTF0",1745628559225,0.2105709,94921.0,94920.0,0.2632114]
["bitfinex-derivatives","BTCF0:USTF0",1745628559425,0.2822073,94923.0,94922.0,0.2105686]
["bitfinex-derivatives","BTCF0:USTF0",1745628561831,0.3213073,94923.0,94922.0,0.2105686]
["bitfinex-derivatives","BTCF0:USTF0",1745628562336,0.3213073,94923.0,94922.0,0.2115686]
["bitfinex-derivatives","BTCF0:USTF0",1745628562540,0.3213073,94923.0,94922.0,0.2125686]
["bitfinex-derivatives","BTCF0:USTF0",1745628562835,0.3213073,94923.0,94922.0,0.5733686]
["bitfinex-derivatives","BTCF0:USTF0",1745628564833,0.07164,94923.0,94922.0,0.5733686]
["bitfinex-derivatives","BTCF0:USTF0",1745628566440,0.07164,94923.0,94922.0,0.9341686]
["bitfinex-derivatives","BTCF0:USTF0",1745628566839,0.2105583,94927.0,94926.0,0.2105597]
["bitfinex-derivatives","BTCF0:USTF0",1745628567730,0.07164,94937.0,94936.0,0.2105376]
["bitfinex-derivatives","BTCF0:USTF0",1745628568033,0.07164,94937.0,94936.0,0.5713376]
["bitfinex-derivatives","BTCF0:USTF0",1745628568034,0.2821754,94937.0,94936.0,0.5713376]
["bitfinex-derivatives","BTCF0:USTF0",1745628568640,0.2821754,94937.0,94936.0,0.6538376]
["bitfinex-derivatives","BTCF0:USTF0",1745628569030,0.2841754,94937.0,94936.0,0.6538376]
["bitfinex-derivatives","BTCF0:USTF0",1745628569234,0.2861754,94937.0,94936.0,0.6538376]
["bitfinex-derivatives","BTCF0:USTF0",1745628571634,0.3288754,94937.0,94936.0,0.6538376]
["bitfinex-derivatives","BTCF0:USTF0",1745628572235,0.4968754,94937.0,94936.0,0.6538376]
["bitfinex-derivatives","BTCF0:USTF0",1745628573133,0.11834,94937.0,94936.0,0.6538376]
["bitfinex-derivatives","BTCF0:USTF0",1745628573344,0.0467,94937.0,94936.0,0.6538376]
["bitfinex-derivatives","BTCF0:USTF0",1745628573639,0.2572354,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628573832,0.0467,94937.0,94936.0,0.2105376]
["bitfinex-derivatives","BTCF0:USTF0",1745628574030,0.2147,94937.0,94936.0,0.2105376]
["bitfinex-derivatives","BTCF0:USTF0",1745628574333,0.2562,94937.0,94936.0,0.2105376]
["bitfinex-derivatives","BTCF0:USTF0",1745628574738,0.4667354,94937.0,94936.0,0.2507376]
["bitfinex-derivatives","BTCF0:USTF0",1745628575446,0.2987354,94937.0,94936.0,0.2507376]
["bitfinex-derivatives","BTCF0:USTF0",1745628575847,0.2987354,94937.0,94936.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745628578047,0.0526416,94923.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628578240,0.2105908,94912.0,94911.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745628578447,0.210593,94911.0,94908.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745628578648,0.249393,94911.0,94908.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745628579145,0.417393,94911.0,94908.0,0.09291838]
["bitfinex-derivatives","BTCF0:USTF0",1745628580547,0.417393,94911.0,94910.0,0.00205362]
["bitfinex-derivatives","BTCF0:USTF0",1745628580947,0.417393,94911.0,94910.0,0.00405362]
["bitfinex-derivatives","BTCF0:USTF0",1745628581147,0.168,94911.0,94910.0,0.21464882]
["bitfinex-derivatives","BTCF0:USTF0",1745628581542,0.168,94911.0,94910.0,0.25524882]
["bitfinex-derivatives","BTCF0:USTF0",1745628581744,0.168,94911.0,94910.0,0.29744882]
["bitfinex-derivatives","BTCF0:USTF0",1745628582055,0.07192,94927.0,94926.0,0.2105597]
["bitfinex-derivatives","BTCF0:USTF0",1745628582351,0.07192,94927.0,94926.0,0.5713597]
["bitfinex-derivatives","BTCF0:USTF0",1745628583044,0.07192,94927.0,94926.0,0.6518597]
["bitfinex-derivatives","BTCF0:USTF0",1745628583547,0.0425,94928.0,94927.0,0.2105575]
["bitfinex-derivatives","BTCF0:USTF0",1745628583748,0.0425,94928.0,94927.0,0.2914575]
["bitfinex-derivatives","BTCF0:USTF0",1745628583945,0.0526354,94935.0,94933.0,0.2105427]
["bitfinex-derivatives","BTCF0:USTF0",1745628584145,0.2105398,94935.0,94934.0,0.291442]
["bitfinex-derivatives","BTCF0:USTF0",1745628584655,0.2105398,94935.0,94934.0,0.652242]
["bitfinex-derivatives","BTCF0:USTF0",1745628585246,0.2530398,94935.0,94934.0,0.652242]
["bitfinex-derivatives","BTCF0:USTF0",1745628586147,0.4210398,94935.0,94934.0,0.652242]
["bitfinex-derivatives","BTCF0:USTF0",1745628586954,0.4250398,94935.0,94934.0,0.652242]
["bitfinex-derivatives","BTCF0:USTF0",1745628587460,0.2145,94935.0,94934.0,0.652242]
["bitfinex-derivatives","BTCF0:USTF0",1745628588159,0.0465,94935.0,94934.0,0.652242]
["bitfinex-derivatives","BTCF0:USTF0",1745628592266,0.14279863,94935.0,94934.0,0.652242]
["bitfinex-derivatives","BTCF0:USTF0",1745628598163,0.10329863,94935.0,94934.0,0.820242]
["bitfinex-derivatives","BTCF0:USTF0",1745628599262,0.10329863,94935.0,94934.0,0.652242]
["bitfinex-derivatives","BTCF0:USTF0",1745628600067,0.007,94935.0,94934.0,0.652242]
["bitfinex-derivatives","BTCF0:USTF0",1745628602162,0.007,94935.0,94934.0,0.820242]
["bitfinex-derivatives","BTCF0:USTF0",1745628603165,0.007,94935.0,94934.0,0.652242]
["bitfinex-derivatives","BTCF0:USTF0",1745628604060,0.007,94935.0,94934.0,0.820242]
["bitfinex-derivatives","BTCF0:USTF0",1745628610167,0.007,94935.0,94934.0,0.652242]
["bitfinex-derivatives","BTCF0:USTF0",1745628610370,0.007,94935.0,94934.0,0.291442]
["bitfinex-derivatives","BTCF0:USTF0",1745628610572,0.007,94935.0,94934.0,1.013042]
["bitfinex-derivatives","BTCF0:USTF0",1745628611063,0.007,94935.0,94934.0,1.181042]
["bitfinex-derivatives","BTCF0:USTF0",1745628612873,1e-07,94935.0,94934.0,1.181042]
["bitfinex-derivatives","BTCF0:USTF0",1745628613069,0.042,94954.0,94953.0,0.2104999]
["bitfinex-derivatives","BTCF0:USTF0",1745628613575,0.042,94954.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628613873,0.2105065,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628614065,0.168,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628614270,0.168,94950.0,94949.0,0.5713087]
["bitfinex-derivatives","BTCF0:USTF0",1745628615271,0.26929863,94950.0,94949.0,0.5713087]
["bitfinex-derivatives","BTCF0:USTF0",1745628616772,0.26729863,94950.0,94949.0,0.5713087]
["bitfinex-derivatives","BTCF0:USTF0",1745628617374,0.26529863,94950.0,94949.0,0.5723087]
["bitfinex-derivatives","BTCF0:USTF0",1745628618277,0.26429863,94950.0,94949.0,0.5723087]
["bitfinex-derivatives","BTCF0:USTF0",1745628619977,0.47480513,94950.0,94949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745628620170,0.26429863,94950.0,94949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745628620371,0.47480513,94950.0,94949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745628620680,0.26429863,94950.0,94949.0,0.5723087]
["bitfinex-derivatives","BTCF0:USTF0",1745628620975,0.26429863,94950.0,94949.0,0.5743087]
["bitfinex-derivatives","BTCF0:USTF0",1745628621780,0.168,94950.0,94949.0,0.5743087]
["bitfinex-derivatives","BTCF0:USTF0",1745628622375,0.168,94950.0,94949.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745628622586,0.3785065,94950.0,94949.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745628624380,0.168,94950.0,94949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628624770,0.3785065,94950.0,94949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628624977,0.4655065,94950.0,94949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628625482,0.4655065,94950.0,94949.0,0.2135087]
["bitfinex-derivatives","BTCF0:USTF0",1745628625778,0.4655065,94950.0,94949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745628626585,0.2105087,94949.0,94948.0,0.19507335]
["bitfinex-derivatives","BTCF0:USTF0",1745628627086,0.0526301,94944.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628627382,0.2105442,94933.0,94930.0,0.31470486]
["bitfinex-derivatives","BTCF0:USTF0",1745628627682,0.0526332,94939.0,94933.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1745628627878,0.2105376,94936.0,94935.0,0.2105385]
["bitfinex-derivatives","BTCF0:USTF0",1745628628285,0.3785376,94936.0,94935.0,0.2105385]
["bitfinex-derivatives","BTCF0:USTF0",1745628628475,0.2105418,94935.0,94934.0,0.210542]
["bitfinex-derivatives","BTCF0:USTF0",1745628628677,0.0438,94935.0,94934.0,0.210542]
["bitfinex-derivatives","BTCF0:USTF0",1745628629377,0.2118,94935.0,94934.0,0.210542]
["bitfinex-derivatives","BTCF0:USTF0",1745628630187,0.2128,94935.0,94934.0,0.253542]
["bitfinex-derivatives","BTCF0:USTF0",1745628631082,0.4233398,94935.0,94934.0,0.253542]
["bitfinex-derivatives","BTCF0:USTF0",1745628631280,0.2128,94935.0,94934.0,0.210542]
["bitfinex-derivatives","BTCF0:USTF0",1745628632082,0.2118,94935.0,94934.0,0.210542]
["bitfinex-derivatives","BTCF0:USTF0",1745628632282,0.30809863,94935.0,94934.0,0.210542]
["bitfinex-derivatives","BTCF0:USTF0",1745628632482,0.30809863,94935.0,94932.0,0.4134361]
["bitfinex-derivatives","BTCF0:USTF0",1745628632686,0.30809863,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745628632987,0.30809863,94935.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745628633176,0.30809863,94935.0,94934.0,0.212542]
["bitfinex-derivatives","BTCF0:USTF0",1745628633581,0.30809863,94935.0,94934.0,0.299242]
["bitfinex-derivatives","BTCF0:USTF0",1745628635284,0.30809863,94935.0,94934.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1745628636084,0.51863843,94935.0,94934.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1745628636887,0.30809863,94935.0,94934.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1745628638382,0.2118,94935.0,94934.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1745628638890,0.168,94935.0,94934.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1745628639087,0.168,94935.0,94934.0,0.661042]
["bitfinex-derivatives","BTCF0:USTF0",1745628640791,0.05264,94926.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745628640990,0.2105842,94915.0,94914.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745628641887,0.2972842,94915.0,94914.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745628642093,0.4652842,94915.0,94914.0,0.2542864]
["bitfinex-derivatives","BTCF0:USTF0",1745628645188,0.168,94915.0,94914.0,0.2542864]
["bitfinex-derivatives","BTCF0:USTF0",1745628645382,0.168,94915.0,94914.0,0.2987864]
["bitfinex-derivatives","BTCF0:USTF0",1745628647483,0.168,94915.0,94914.0,0.2997864]
["bitfinex-derivatives","BTCF0:USTF0",1745628647987,0.168,94915.0,94914.0,0.4051424]
["bitfinex-derivatives","BTCF0:USTF0",1745628648490,0.168,94915.0,94914.0,0.4061424]
["bitfinex-derivatives","BTCF0:USTF0",1745628649089,0.168,94915.0,94914.0,0.2997864]
["bitfinex-derivatives","BTCF0:USTF0",1745628649282,0.168,94915.0,94914.0,0.3017864]
["bitfinex-derivatives","BTCF0:USTF0",1745628649493,0.168,94915.0,94914.0,0.3007864]
["bitfinex-derivatives","BTCF0:USTF0",1745628649791,0.168,94915.0,94914.0,0.3017864]
["bitfinex-derivatives","BTCF0:USTF0",1745628650089,0.168,94915.0,94914.0,0.3037864]
["bitfinex-derivatives","BTCF0:USTF0",1745628650686,0.168,94915.0,94914.0,0.49119614]
["bitfinex-derivatives","BTCF0:USTF0",1745628650897,0.7393842,94915.0,94914.0,0.23810974]
["bitfinex-derivatives","BTCF0:USTF0",1745628651189,0.7393842,94915.0,94914.0,0.19240974]
["bitfinex-derivatives","BTCF0:USTF0",1745628651389,0.7393842,94915.0,94914.0,0.19440974]
["bitfinex-derivatives","BTCF0:USTF0",1745628651586,0.8220842,94915.0,94914.0,0.19440974]
["bitfinex-derivatives","BTCF0:USTF0",1745628652093,0.8220842,94915.0,94914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745628652492,0.8220842,94915.0,94914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745628653391,0.2105864,94914.0,94912.0,0.2105904]
["bitfinex-derivatives","BTCF0:USTF0",1745628653787,0.3019864,94914.0,94912.0,0.2105904]
["bitfinex-derivatives","BTCF0:USTF0",1745628653987,0.3019864,94914.0,94913.0,0.21216886]
["bitfinex-derivatives","BTCF0:USTF0",1745628654187,0.4699864,94914.0,94913.0,0.21216886]
["bitfinex-derivatives","BTCF0:USTF0",1745628654590,0.4699864,94914.0,94913.0,0.00158026]
["bitfinex-derivatives","BTCF0:USTF0",1745628655300,0.214,94914.0,94913.0,0.57296886]
["bitfinex-derivatives","BTCF0:USTF0",1745628655886,0.214,94914.0,94913.0,0.57396886]
["bitfinex-derivatives","BTCF0:USTF0",1745628656091,0.02725203,94914.0,94913.0,0.67932886]
["bitfinex-derivatives","BTCF0:USTF0",1745628656293,0.0911,94940.0,94939.0,0.2105309]
["bitfinex-derivatives","BTCF0:USTF0",1745628656496,0.16294,94940.0,94939.0,0.2105309]
["bitfinex-derivatives","BTCF0:USTF0",1745628656793,0.11894,94940.0,94939.0,0.2105309]
["bitfinex-derivatives","BTCF0:USTF0",1745628656994,0.0471,94940.0,94939.0,0.2105309]
["bitfinex-derivatives","BTCF0:USTF0",1745628657194,0.2151,94940.0,94939.0,0.2105309]
["bitfinex-derivatives","BTCF0:USTF0",1745628657492,0.28694,94940.0,94939.0,0.3024309]
["bitfinex-derivatives","BTCF0:USTF0",1745628657701,0.28794,94940.0,94939.0,0.3024309]
["bitfinex-derivatives","BTCF0:USTF0",1745628657894,0.28894,94940.0,94939.0,0.3024309]
["bitfinex-derivatives","BTCF0:USTF0",1745628658787,0.28794,94940.0,94939.0,0.3024309]
["bitfinex-derivatives","BTCF0:USTF0",1745628659294,0.28894,94940.0,94939.0,0.3024309]
["bitfinex-derivatives","BTCF0:USTF0",1745628660197,0.28794,94940.0,94939.0,0.3024309]
["bitfinex-derivatives","BTCF0:USTF0",1745628661494,0.28694,94940.0,94939.0,0.3024309]
["bitfinex-derivatives","BTCF0:USTF0",1745628661694,0.28794,94940.0,94939.0,0.3024309]
["bitfinex-derivatives","BTCF0:USTF0",1745628664700,0.33334,94940.0,94939.0,0.3024309]
["bitfinex-derivatives","BTCF0:USTF0",1745628665399,0.5438687,94940.0,94939.0,0.3024309]
["bitfinex-derivatives","BTCF0:USTF0",1745628665606,0.5438687,94940.0,94939.0,0.2554309]
["bitfinex-derivatives","BTCF0:USTF0",1745628668796,0.2105376,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628669110,0.3785376,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628669713,0.2105495,94931.0,94930.0,0.2105509]
["bitfinex-derivatives","BTCF0:USTF0",1745628669895,0.2105495,94931.0,94930.0,0.2567509]
["bitfinex-derivatives","BTCF0:USTF0",1745628670099,0.2631816,94933.0,94932.0,0.2105464]
["bitfinex-derivatives","BTCF0:USTF0",1745628670506,0.2105487,94931.0,94930.0,0.2567509]
["bitfinex-derivatives","BTCF0:USTF0",1745628671104,0.3785487,94931.0,94930.0,0.2567509]
["bitfinex-derivatives","BTCF0:USTF0",1745628671703,0.3785487,94931.0,94930.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745628672105,0.3785487,94931.0,94930.0,0.2567509]
["bitfinex-derivatives","BTCF0:USTF0",1745628672611,0.17,94931.0,94930.0,0.2567509]
["bitfinex-derivatives","BTCF0:USTF0",1745628673216,0.2123,94931.0,94930.0,0.2577509]
["bitfinex-derivatives","BTCF0:USTF0",1745628673505,0.2153,94931.0,94930.0,0.2577509]
["bitfinex-derivatives","BTCF0:USTF0",1745628673711,0.2153,94931.0,94930.0,0.2587509]
["bitfinex-derivatives","BTCF0:USTF0",1745628674006,0.2123,94931.0,94930.0,0.2587509]
["bitfinex-derivatives","BTCF0:USTF0",1745628676709,0.168,94931.0,94930.0,0.2587509]
["bitfinex-derivatives","BTCF0:USTF0",1745628676908,0.168,94931.0,94930.0,0.2998509]
["bitfinex-derivatives","BTCF0:USTF0",1745628677108,0.168,94931.0,94930.0,0.3018509]
["bitfinex-derivatives","BTCF0:USTF0",1745628678705,0.168,94931.0,94930.0,0.2998509]
["bitfinex-derivatives","BTCF0:USTF0",1745628678907,0.168,94931.0,94930.0,0.3028509]
["bitfinex-derivatives","BTCF0:USTF0",1745628679303,0.168,94931.0,94930.0,0.2998509]
["bitfinex-derivatives","BTCF0:USTF0",1745628679502,0.168,94931.0,94930.0,0.3018509]
["bitfinex-derivatives","BTCF0:USTF0",1745628681511,0.168,94931.0,94930.0,0.3028509]
["bitfinex-derivatives","BTCF0:USTF0",1745628681715,0.168,94931.0,94930.0,0.3038509]
["bitfinex-derivatives","BTCF0:USTF0",1745628681900,0.168,94931.0,94930.0,1.0254509]
["bitfinex-derivatives","BTCF0:USTF0",1745628682208,0.168,94931.0,94930.0,1.0244509]
["bitfinex-derivatives","BTCF0:USTF0",1745628682405,0.168,94931.0,94930.0,1.0254509]
["bitfinex-derivatives","BTCF0:USTF0",1745628686616,0.168,94931.0,94930.0,1.0716509]
["bitfinex-derivatives","BTCF0:USTF0",1745628687112,0.0649,94947.0,94946.0,0.2105154]
["bitfinex-derivatives","BTCF0:USTF0",1745628687305,0.0649,94947.0,94946.0,0.5713154]
["bitfinex-derivatives","BTCF0:USTF0",1745628687715,0.2805861,94951.0,94950.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1745628688020,0.11498,94951.0,94950.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1745628688212,0.28298,94951.0,94950.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1745628688413,0.32928,94951.0,94950.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1745628688811,0.32928,94951.0,94950.0,0.2548065]
["bitfinex-derivatives","BTCF0:USTF0",1745628689217,0.33328,94951.0,94950.0,0.2548065]
["bitfinex-derivatives","BTCF0:USTF0",1745628689408,0.33428,94951.0,94950.0,0.2548065]
["bitfinex-derivatives","BTCF0:USTF0",1745628690213,0.33428,94951.0,94950.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1745628691214,0.33428,94951.0,94950.0,0.24846713]
["bitfinex-derivatives","BTCF0:USTF0",1745628695017,0.33428,94951.0,94950.0,0.22318138]
["bitfinex-derivatives","BTCF0:USTF0",1745628695215,0.33428,94951.0,94950.0,0.20474374]
["bitfinex-derivatives","BTCF0:USTF0",1745628695412,0.6501043,94951.0,94950.0,0.03796063]
["bitfinex-derivatives","BTCF0:USTF0",1745628695612,0.0526279,94948.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628695920,0.2105265,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628696722,0.2105265,94941.0,94937.0,0.2105345]
["bitfinex-derivatives","BTCF0:USTF0",1745628697020,0.1861322,94940.0,94937.0,0.24799634]
["bitfinex-derivatives","BTCF0:USTF0",1745628697208,0.3541322,94940.0,94937.0,0.24799634]
["bitfinex-derivatives","BTCF0:USTF0",1745628697921,0.3541322,94940.0,94938.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745628698214,0.2105309,94939.0,94938.0,0.254632]
["bitfinex-derivatives","BTCF0:USTF0",1745628698623,0.2959309,94939.0,94938.0,0.254632]
["bitfinex-derivatives","BTCF0:USTF0",1745628699324,0.4639309,94939.0,94938.0,0.2556331]
["bitfinex-derivatives","BTCF0:USTF0",1745628699517,0.4639309,94939.0,94938.0,0.2546331]
["bitfinex-derivatives","BTCF0:USTF0",1745628699717,0.4639309,94939.0,94938.0,0.2566331]
["bitfinex-derivatives","BTCF0:USTF0",1745628700723,0.4649309,94939.0,94938.0,0.2566331]
["bitfinex-derivatives","BTCF0:USTF0",1745628702917,0.2105672,94923.0,94922.0,0.2105674]
["bitfinex-derivatives","BTCF0:USTF0",1745628703124,0.06864,94926.0,94925.0,0.210562]
["bitfinex-derivatives","BTCF0:USTF0",1745628703315,0.06864,94926.0,94925.0,0.29979443]
["bitfinex-derivatives","BTCF0:USTF0",1745628704118,0.23664,94926.0,94925.0,0.29979443]
["bitfinex-derivatives","BTCF0:USTF0",1745628704320,0.23664,94926.0,94925.0,0.30379443]
["bitfinex-derivatives","BTCF0:USTF0",1745628705020,0.23764,94926.0,94925.0,0.30379443]
["bitfinex-derivatives","BTCF0:USTF0",1745628705612,0.23764,94926.0,94925.0,0.29979443]
["bitfinex-derivatives","BTCF0:USTF0",1745628705819,0.23764,94926.0,94925.0,0.30079443]
["bitfinex-derivatives","BTCF0:USTF0",1745628706816,0.23764,94926.0,94925.0,0.29979443]
["bitfinex-derivatives","BTCF0:USTF0",1745628707017,0.23664,94926.0,94925.0,0.29979443]
["bitfinex-derivatives","BTCF0:USTF0",1745628707221,0.23764,94926.0,94925.0,0.29979443]
["bitfinex-derivatives","BTCF0:USTF0",1745628707427,0.23764,94926.0,94925.0,0.30079443]
["bitfinex-derivatives","BTCF0:USTF0",1745628707924,0.23664,94926.0,94925.0,0.30079443]
["bitfinex-derivatives","BTCF0:USTF0",1745628708323,0.33293863,94926.0,94925.0,0.30079443]
["bitfinex-derivatives","BTCF0:USTF0",1745628708722,0.33293863,94926.0,94925.0,0.29979443]
["bitfinex-derivatives","BTCF0:USTF0",1745628708926,0.33293863,94926.0,94925.0,0.30079443]
["bitfinex-derivatives","BTCF0:USTF0",1745628709730,0.33293863,94926.0,94925.0,0.38799443]
["bitfinex-derivatives","BTCF0:USTF0",1745628709931,0.33293863,94926.0,94925.0,0.38899443]
["bitfinex-derivatives","BTCF0:USTF0",1745628713833,0.23664,94926.0,94925.0,0.38899443]
["bitfinex-derivatives","BTCF0:USTF0",1745628715932,0.168,94926.0,94925.0,0.38899443]
["bitfinex-derivatives","BTCF0:USTF0",1745628723932,0.2145,94926.0,94925.0,0.38899443]
["bitfinex-derivatives","BTCF0:USTF0",1745628724327,0.2145,94926.0,94925.0,0.74979443]
["bitfinex-derivatives","BTCF0:USTF0",1745628724937,0.168,94926.0,94925.0,0.74979443]
["bitfinex-derivatives","BTCF0:USTF0",1745628730329,0.168,94926.0,94925.0,0.38899443]
["bitfinex-derivatives","BTCF0:USTF0",1745628730535,0.2116,94926.0,94925.0,0.74979443]
["bitfinex-derivatives","BTCF0:USTF0",1745628731635,0.2116,94926.0,94925.0,0.70739443]
["bitfinex-derivatives","BTCF0:USTF0",1745628731835,0.4221597,94926.0,94925.0,0.34659443]
["bitfinex-derivatives","BTCF0:USTF0",1745628732037,0.4221597,94926.0,94925.0,0.03859243]
["bitfinex-derivatives","BTCF0:USTF0",1745628732337,0.4221597,94926.0,94925.0,0.24915443]
["bitfinex-derivatives","BTCF0:USTF0",1745628733931,0.4251597,94926.0,94925.0,0.24915443]
["bitfinex-derivatives","BTCF0:USTF0",1745628734528,0.4251597,94926.0,94925.0,0.24715443]
["bitfinex-derivatives","BTCF0:USTF0",1745628734735,0.4261597,94926.0,94925.0,0.24715443]
["bitfinex-derivatives","BTCF0:USTF0",1745628735727,0.4231597,94926.0,94925.0,0.24715443]
["bitfinex-derivatives","BTCF0:USTF0",1745628735933,0.4261597,94926.0,94925.0,0.24715443]
["bitfinex-derivatives","BTCF0:USTF0",1745628737831,0.4261597,94926.0,94925.0,0.03659243]
["bitfinex-derivatives","BTCF0:USTF0",1745628738136,0.2105653,94924.0,94922.0,0.2105669]
["bitfinex-derivatives","BTCF0:USTF0",1745628738338,0.1322,94923.0,94922.0,0.2105669]
["bitfinex-derivatives","BTCF0:USTF0",1745628738831,0.3427664,94923.0,94922.0,0.24899846]
["bitfinex-derivatives","BTCF0:USTF0",1745628739338,0.5107664,94923.0,94922.0,0.24899846]
["bitfinex-derivatives","BTCF0:USTF0",1745628740044,0.5127664,94923.0,94922.0,0.24899846]
["bitfinex-derivatives","BTCF0:USTF0",1745628748340,0.5127664,94923.0,94922.0,0.29139846]
["bitfinex-derivatives","BTCF0:USTF0",1745628750450,0.5127664,94923.0,94922.0,0.27295573]
["bitfinex-derivatives","BTCF0:USTF0",1745628751060,0.5127664,94923.0,94922.0,0.08083156]
["bitfinex-derivatives","BTCF0:USTF0",1745628751656,0.60906503,94923.0,94922.0,0.08083156]
["bitfinex-derivatives","BTCF0:USTF0",1745628752556,0.60906503,94923.0,94922.0,0.29140016]
["bitfinex-derivatives","BTCF0:USTF0",1745628754559,0.47686503,94923.0,94922.0,0.29140016]
["bitfinex-derivatives","BTCF0:USTF0",1745628754858,0.26629863,94923.0,94922.0,0.29140016]
["bitfinex-derivatives","BTCF0:USTF0",1745628755246,0.26629863,94923.0,94922.0,0.33690016]
["bitfinex-derivatives","BTCF0:USTF0",1745628755650,0.17,94923.0,94922.0,0.33690016]
["bitfinex-derivatives","BTCF0:USTF0",1745628756952,0.17,94923.0,94922.0,0.33790016]
["bitfinex-derivatives","BTCF0:USTF0",1745628757154,0.168,94923.0,94922.0,0.33790016]
["bitfinex-derivatives","BTCF0:USTF0",1745628757353,0.17,94923.0,94922.0,0.33690016]
["bitfinex-derivatives","BTCF0:USTF0",1745628757555,0.17,94923.0,94922.0,0.33790016]
["bitfinex-derivatives","BTCF0:USTF0",1745628758055,0.168,94923.0,94922.0,0.33790016]
["bitfinex-derivatives","BTCF0:USTF0",1745628761157,0.06768,94929.0,94928.0,0.2105553]
["bitfinex-derivatives","BTCF0:USTF0",1745628762051,0.2782331,94929.0,94928.0,0.3436553]
["bitfinex-derivatives","BTCF0:USTF0",1745628763257,0.06968,94929.0,94928.0,0.3436553]
["bitfinex-derivatives","BTCF0:USTF0",1745628763458,0.002,94929.0,94928.0,0.3436553]
["bitfinex-derivatives","BTCF0:USTF0",1745628764161,0.06768,94933.0,94932.0,0.3158194]
["bitfinex-derivatives","BTCF0:USTF0",1745628764350,0.06768,94933.0,94932.0,0.4054194]
["bitfinex-derivatives","BTCF0:USTF0",1745628765058,0.06768,94933.0,94932.0,0.5734194]
["bitfinex-derivatives","BTCF0:USTF0",1745628765456,0.2105356,94937.0,94936.0,0.2105376]
["bitfinex-derivatives","BTCF0:USTF0",1745628765653,0.2775756,94937.0,94936.0,0.2105376]
["bitfinex-derivatives","BTCF0:USTF0",1745628765859,0.06704,94937.0,94936.0,0.2105376]
["bitfinex-derivatives","BTCF0:USTF0",1745628766061,0.06704,94937.0,94935.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745628766062,0.0423,94938.0,94937.0,0.2105354]
["bitfinex-derivatives","BTCF0:USTF0",1745628766465,0.10934,94938.0,94937.0,0.2105354]
["bitfinex-derivatives","BTCF0:USTF0",1745628767257,0.11034,94938.0,94937.0,0.2105354]
["bitfinex-derivatives","BTCF0:USTF0",1745628767658,0.11034,94938.0,94937.0,0.2974354]
["bitfinex-derivatives","BTCF0:USTF0",1745628767859,0.11034,94938.0,94937.0,0.2984354]
["bitfinex-derivatives","BTCF0:USTF0",1745628768062,0.11034,94938.0,94937.0,0.4664354]
["bitfinex-derivatives","BTCF0:USTF0",1745628768662,0.11034,94938.0,94937.0,0.44114671]
["bitfinex-derivatives","BTCF0:USTF0",1745628769166,0.3208731,94938.0,94937.0,0.44114671]
["bitfinex-derivatives","BTCF0:USTF0",1745628769565,0.3208731,94938.0,94937.0,0.42270704]
["bitfinex-derivatives","BTCF0:USTF0",1745628769761,0.11034,94938.0,94937.0,0.42270704]
["bitfinex-derivatives","BTCF0:USTF0",1745628771265,0.3208731,94938.0,94937.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745628771455,0.2105664,94923.0,94921.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1745628771661,0.2105731,94920.0,94919.0,0.6240169]
["bitfinex-derivatives","BTCF0:USTF0",1745628771864,0.3949126,94922.0,94921.0,0.2105708]
["bitfinex-derivatives","BTCF0:USTF0",1745628772269,0.1317,94922.0,94921.0,0.3785708]
["bitfinex-derivatives","BTCF0:USTF0",1745628773365,0.1317,94922.0,94921.0,0.3825708]
["bitfinex-derivatives","BTCF0:USTF0",1745628773568,0.0869,94922.0,94921.0,0.4291708]
["bitfinex-derivatives","BTCF0:USTF0",1745628773765,0.0443,94922.0,94921.0,0.4291708]
["bitfinex-derivatives","BTCF0:USTF0",1745628773963,0.0443,94922.0,94921.0,0.47709067]
["bitfinex-derivatives","BTCF0:USTF0",1745628774166,0.0443,94922.0,94921.0,0.47409067]
["bitfinex-derivatives","BTCF0:USTF0",1745628774369,0.0453,94922.0,94921.0,0.47409067]
["bitfinex-derivatives","BTCF0:USTF0",1745628774566,0.2558686,94922.0,94921.0,0.21991987]
["bitfinex-derivatives","BTCF0:USTF0",1745628774765,0.2982686,94922.0,94921.0,0.21991987]
["bitfinex-derivatives","BTCF0:USTF0",1745628775363,0.2982686,94922.0,94921.0,0.43149067]
["bitfinex-derivatives","BTCF0:USTF0",1745628775668,0.2972686,94922.0,94921.0,0.43149067]
["bitfinex-derivatives","BTCF0:USTF0",1745628775970,0.2982686,94922.0,94921.0,0.43149067]
["bitfinex-derivatives","BTCF0:USTF0",1745628776469,0.2972686,94922.0,94921.0,0.43149067]
["bitfinex-derivatives","BTCF0:USTF0",1745628776770,0.2972686,94922.0,94921.0,0.1946265]
["bitfinex-derivatives","BTCF0:USTF0",1745628777068,0.2972686,94922.0,94921.0,0.05291987]
["bitfinex-derivatives","BTCF0:USTF0",1745628785173,0.2972686,94922.0,94921.0,0.22091987]
["bitfinex-derivatives","BTCF0:USTF0",1745628785377,0.2972686,94922.0,94921.0,0.30881987]
["bitfinex-derivatives","BTCF0:USTF0",1745628787163,0.2972686,94922.0,94921.0,0.14081987]
["bitfinex-derivatives","BTCF0:USTF0",1745628788875,0.2972686,94922.0,94916.0,0.2206453]
["bitfinex-derivatives","BTCF0:USTF0",1745628788876,0.259092,94922.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745628789071,0.2632331,94914.0,94913.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745628789374,0.2632331,94914.0,94913.0,0.09556849]
["bitfinex-derivatives","BTCF0:USTF0",1745628789575,0.3996331,94914.0,94913.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745628790080,0.5676331,94914.0,94913.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745628790674,0.4456264,94914.0,94913.0,0.2561886]
["bitfinex-derivatives","BTCF0:USTF0",1745628790877,0.168,94914.0,94913.0,0.30850489]
["bitfinex-derivatives","BTCF0:USTF0",1745628791273,0.06904,94922.0,94921.0,0.2105708]
["bitfinex-derivatives","BTCF0:USTF0",1745628791474,0.2796086,94922.0,94921.0,0.2105708]
["bitfinex-derivatives","BTCF0:USTF0",1745628791667,0.2105708,94921.0,94920.0,0.2998721]
["bitfinex-derivatives","BTCF0:USTF0",1745628792267,0.2105708,94921.0,94920.0,0.4678721]
["bitfinex-derivatives","BTCF0:USTF0",1745628792474,0.11064,94922.0,94921.0,0.2105708]
["bitfinex-derivatives","BTCF0:USTF0",1745628792778,0.11164,94922.0,94921.0,0.2998708]
["bitfinex-derivatives","BTCF0:USTF0",1745628792978,0.06804,94922.0,94921.0,0.2998708]
["bitfinex-derivatives","BTCF0:USTF0",1745628793181,0.06704,94922.0,94921.0,0.4678708]
["bitfinex-derivatives","BTCF0:USTF0",1745628793881,0.06804,94922.0,94921.0,0.4678708]
["bitfinex-derivatives","BTCF0:USTF0",1745628794869,0.06904,94922.0,94921.0,0.4678708]
["bitfinex-derivatives","BTCF0:USTF0",1745628795373,0.06804,94922.0,94921.0,0.4678708]
["bitfinex-derivatives","BTCF0:USTF0",1745628796174,0.06804,94922.0,94921.0,0.2998708]
["bitfinex-derivatives","BTCF0:USTF0",1745628797781,0.06704,94922.0,94921.0,0.2998708]
["bitfinex-derivatives","BTCF0:USTF0",1745628797980,0.06804,94922.0,94921.0,0.2998708]
["bitfinex-derivatives","BTCF0:USTF0",1745628798575,0.2786086,94922.0,94921.0,0.2998708]
["bitfinex-derivatives","BTCF0:USTF0",1745628799178,0.06804,94922.0,94921.0,0.2998708]
["bitfinex-derivatives","BTCF0:USTF0",1745628799580,0.2105797,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628799781,0.2105864,94914.0,94913.0,0.05231629]
["bitfinex-derivatives","BTCF0:USTF0",1745628799983,0.2105864,94914.0,94908.0,0.19040974]
["bitfinex-derivatives","BTCF0:USTF0",1745628799984,0.210593,94911.0,94910.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745628800188,0.210593,94911.0,94910.0,0.09500073]
["bitfinex-derivatives","BTCF0:USTF0",1745628800496,0.210593,94911.0,94910.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745628801886,0.210593,94911.0,94910.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745628802685,0.210593,94911.0,94910.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745628803280,0.210593,94911.0,94910.0,0.09755287]
["bitfinex-derivatives","BTCF0:USTF0",1745628809208,0.30689163,94911.0,94910.0,0.09755287]
["bitfinex-derivatives","BTCF0:USTF0",1745628809409,0.2106152,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745628809611,0.2776552,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745628810096,0.4456552,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745628810298,0.4456552,94901.0,94900.0,0.15364591]
["bitfinex-derivatives","BTCF0:USTF0",1745628810498,0.4456552,94901.0,94900.0,0.15664591]
["bitfinex-derivatives","BTCF0:USTF0",1745628811395,0.4456552,94901.0,94900.0,0.15964591]
["bitfinex-derivatives","BTCF0:USTF0",1745628811606,0.4466552,94901.0,94900.0,0.15964591]
["bitfinex-derivatives","BTCF0:USTF0",1745628812400,0.4466552,94901.0,94900.0,0.20504591]
["bitfinex-derivatives","BTCF0:USTF0",1745628814008,0.3796152,94901.0,94900.0,0.20504591]
["bitfinex-derivatives","BTCF0:USTF0",1745628814203,0.169,94901.0,94900.0,0.41566331]
["bitfinex-derivatives","BTCF0:USTF0",1745628814407,0.169,94901.0,94900.0,0.20504591]
["bitfinex-derivatives","BTCF0:USTF0",1745628814802,0.169,94901.0,94900.0,0.41566331]
["bitfinex-derivatives","BTCF0:USTF0",1745628815202,0.001,94901.0,94900.0,0.41566331]
["bitfinex-derivatives","BTCF0:USTF0",1745628821613,0.06704,94914.0,94900.0,0.31041791]
["bitfinex-derivatives","BTCF0:USTF0",1745628821810,0.06704,94914.0,94907.0,0.0526502]
["bitfinex-derivatives","BTCF0:USTF0",1745628822002,0.06704,94914.0,94912.0,0.2105891]
["bitfinex-derivatives","BTCF0:USTF0",1745628822201,0.2776264,94914.0,94913.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745628824416,0.06704,94914.0,94913.0,0.2979886]
["bitfinex-derivatives","BTCF0:USTF0",1745628824617,0.2776264,94914.0,94913.0,0.2989886]
["bitfinex-derivatives","BTCF0:USTF0",1745628824805,0.06704,94914.0,94913.0,0.2989886]
["bitfinex-derivatives","BTCF0:USTF0",1745628825607,0.00802145,94920.0,94913.0,0.2989886]
["bitfinex-derivatives","BTCF0:USTF0",1745628825608,0.06704,94917.0,94913.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745628825809,0.06704,94917.0,94916.0,0.2105819]
["bitfinex-derivatives","BTCF0:USTF0",1745628826312,0.06704,94919.0,94918.0,0.2105775]
["bitfinex-derivatives","BTCF0:USTF0",1745628828309,0.06804,94919.0,94918.0,0.2105775]
["bitfinex-derivatives","BTCF0:USTF0",1745628830516,0.16433863,94919.0,94918.0,0.2105775]
["bitfinex-derivatives","BTCF0:USTF0",1745628831824,0.09729863,94919.0,94918.0,0.5713775]
["bitfinex-derivatives","BTCF0:USTF0",1745628832118,0.0427,94937.0,94936.0,0.2105376]
["bitfinex-derivatives","BTCF0:USTF0",1745628832309,0.10974,94937.0,94936.0,0.2105376]
["bitfinex-derivatives","BTCF0:USTF0",1745628832706,0.10974,94937.0,94936.0,0.2988376]
["bitfinex-derivatives","BTCF0:USTF0",1745628833817,0.11374,94937.0,94936.0,0.2998376]
["bitfinex-derivatives","BTCF0:USTF0",1745628834014,0.0467,94937.0,94936.0,0.2998376]
["bitfinex-derivatives","BTCF0:USTF0",1745628834316,0.11374,94937.0,94936.0,0.2998376]
["bitfinex-derivatives","BTCF0:USTF0",1745628834911,0.11874,94937.0,94936.0,0.2998376]
["bitfinex-derivatives","BTCF0:USTF0",1745628836012,0.009,94937.0,94936.0,0.2998376]
["bitfinex-derivatives","BTCF0:USTF0",1745628840315,0.009,94937.0,94936.0,0.4678376]
["bitfinex-derivatives","BTCF0:USTF0",1745628841218,0.009,94937.0,94936.0,0.2998376]
["bitfinex-derivatives","BTCF0:USTF0",1745628841518,0.06704,94953.0,94936.0,0.09732254]
["bitfinex-derivatives","BTCF0:USTF0",1745628841723,0.0446,94955.0,94954.0,0.2104977]
["bitfinex-derivatives","BTCF0:USTF0",1745628842421,0.0446,94955.0,94954.0,0.2996977]
["bitfinex-derivatives","BTCF0:USTF0",1745628842721,0.045,94959.0,94958.0,0.2104888]
["bitfinex-derivatives","BTCF0:USTF0",1745628843925,0.0423,94960.0,94959.0,0.2104866]
["bitfinex-derivatives","BTCF0:USTF0",1745628844111,0.067,94964.0,94960.0,0.2104844]
["bitfinex-derivatives","BTCF0:USTF0",1745628844525,0.0456,94967.0,94960.0,0.2104844]
["bitfinex-derivatives","BTCF0:USTF0",1745628844723,0.1126,94967.0,94960.0,0.2104844]
["bitfinex-derivatives","BTCF0:USTF0",1745628845028,0.0052,94968.0,94967.0,0.2104688]
["bitfinex-derivatives","BTCF0:USTF0",1745628845823,0.0052,94968.0,94967.0,0.2998688]
["bitfinex-derivatives","BTCF0:USTF0",1745628846214,0.3608,94981.0,94980.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1745628846417,0.0878,94983.0,94982.0,0.2104356]
["bitfinex-derivatives","BTCF0:USTF0",1745628846724,0.0013,94991.0,94985.0,0.0526072]
["bitfinex-derivatives","BTCF0:USTF0",1745628847022,0.0433,94989.0,94988.0,0.2630274]
["bitfinex-derivatives","BTCF0:USTF0",1745628847426,0.0881,94989.0,94988.0,0.3065274]
["bitfinex-derivatives","BTCF0:USTF0",1745628848319,0.168,94989.0,94988.0,0.3065274]
["bitfinex-derivatives","BTCF0:USTF0",1745628848520,0.168,94989.0,94988.0,0.3521274]
["bitfinex-derivatives","BTCF0:USTF0",1745628849115,0.174,94989.0,94988.0,0.3531274]
["bitfinex-derivatives","BTCF0:USTF0",1745628849311,0.181,94989.0,94988.0,0.3531274]
["bitfinex-derivatives","BTCF0:USTF0",1745628851112,0.181,94989.0,94988.0,0.3005223]
["bitfinex-derivatives","BTCF0:USTF0",1745628851312,0.3914201,94989.0,94988.0,0.2549223]
["bitfinex-derivatives","BTCF0:USTF0",1745628852320,0.181,94989.0,94988.0,0.2549223]
["bitfinex-derivatives","BTCF0:USTF0",1745628853826,0.3914201,94989.0,94988.0,0.2549223]
["bitfinex-derivatives","BTCF0:USTF0",1745628854214,0.181,94989.0,94988.0,0.2549223]
["bitfinex-derivatives","BTCF0:USTF0",1745628855420,0.181,94989.0,94988.0,0.3014223]
["bitfinex-derivatives","BTCF0:USTF0",1745628858416,0.181,94989.0,94988.0,0.2549223]
["bitfinex-derivatives","BTCF0:USTF0",1745628858818,0.3914201,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745628859328,0.4336201,94989.0,94988.0,0.2114223]
["bitfinex-derivatives","BTCF0:USTF0",1745628862917,0.4336201,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745628863730,0.4336201,94989.0,94988.0,0.2114223]
["bitfinex-derivatives","BTCF0:USTF0",1745628866019,0.4336201,94989.0,94988.0,0.19299214]
["bitfinex-derivatives","BTCF0:USTF0",1745628866224,0.2232,94989.0,94988.0,0.19299214]
["bitfinex-derivatives","BTCF0:USTF0",1745628866918,0.2232,94989.0,94988.0,0.23629214]
["bitfinex-derivatives","BTCF0:USTF0",1745628867525,0.2663,94989.0,94988.0,0.23629214]
["bitfinex-derivatives","BTCF0:USTF0",1745628868829,0.4767201,94989.0,94988.0,0.23629214]
["bitfinex-derivatives","BTCF0:USTF0",1745628869128,0.2663,94989.0,94988.0,0.23629214]
["bitfinex-derivatives","BTCF0:USTF0",1745628869724,0.4767201,94989.0,94988.0,0.23629214]
["bitfinex-derivatives","BTCF0:USTF0",1745628869925,0.2663,94989.0,94988.0,0.23629214]
["bitfinex-derivatives","BTCF0:USTF0",1745628870519,0.2241,94989.0,94988.0,0.23629214]
["bitfinex-derivatives","BTCF0:USTF0",1745628871225,0.181,94989.0,94988.0,0.23629214]
["bitfinex-derivatives","BTCF0:USTF0",1745628871618,0.181,94989.0,94988.0,0.27829214]
["bitfinex-derivatives","BTCF0:USTF0",1745628873025,0.181,94989.0,94988.0,0.28613244]
["bitfinex-derivatives","BTCF0:USTF0",1745628876226,0.013,94989.0,94988.0,0.28613244]
["bitfinex-derivatives","BTCF0:USTF0",1745628876727,0.0013,94991.0,94990.0,0.2104179]
["bitfinex-derivatives","BTCF0:USTF0",1745628877130,0.1693,94991.0,94990.0,0.2104179]
["bitfinex-derivatives","BTCF0:USTF0",1745628877826,0.1693,94991.0,94990.0,0.1919899]
["bitfinex-derivatives","BTCF0:USTF0",1745628878022,0.1753,94991.0,94990.0,0.1919899]
["bitfinex-derivatives","BTCF0:USTF0",1745628878222,0.0073,94991.0,94990.0,0.1919899]
["bitfinex-derivatives","BTCF0:USTF0",1745628878833,0.0133,94991.0,94990.0,0.1929899]
["bitfinex-derivatives","BTCF0:USTF0",1745628879734,0.0053,94991.0,94990.0,0.1919899]
["bitfinex-derivatives","BTCF0:USTF0",1745628879930,0.0103,94991.0,94990.0,0.1919899]
["bitfinex-derivatives","BTCF0:USTF0",1745628881131,0.0052,94998.0,94997.0,0.2104024]
["bitfinex-derivatives","BTCF0:USTF0",1745628882127,0.1732,94998.0,94997.0,0.2913024]
["bitfinex-derivatives","BTCF0:USTF0",1745628882631,0.0819,95012.0,94997.0,0.2913024]
["bitfinex-derivatives","BTCF0:USTF0",1745628882632,0.06696,95016.0,95015.0,0.2103603]
["bitfinex-derivatives","BTCF0:USTF0",1745628882828,0.10746,95016.0,95015.0,0.25500496]
["bitfinex-derivatives","BTCF0:USTF0",1745628883234,0.27546,95016.0,95015.0,0.25500496]
["bitfinex-derivatives","BTCF0:USTF0",1745628883533,0.2509,95016.0,95015.0,0.25500496]
["bitfinex-derivatives","BTCF0:USTF0",1745628884129,0.2579,95016.0,95015.0,0.25500496]
["bitfinex-derivatives","BTCF0:USTF0",1745628885029,0.2649,95016.0,95015.0,0.25500496]
["bitfinex-derivatives","BTCF0:USTF0",1745628885330,0.4752603,95016.0,95015.0,0.25500496]
["bitfinex-derivatives","BTCF0:USTF0",1745628885531,0.2649,95016.0,95015.0,0.25500496]
["bitfinex-derivatives","BTCF0:USTF0",1745628885732,0.4752603,95016.0,95015.0,0.25500496]
["bitfinex-derivatives","BTCF0:USTF0",1745628886128,0.2649,95016.0,95015.0,0.25500496]
["bitfinex-derivatives","BTCF0:USTF0",1745628887332,0.2225,95016.0,95015.0,0.25500496]
["bitfinex-derivatives","BTCF0:USTF0",1745628889829,0.4328603,95016.0,95015.0,0.25500496]
["bitfinex-derivatives","BTCF0:USTF0",1745628890537,0.2225,95016.0,95015.0,0.25500496]
["bitfinex-derivatives","BTCF0:USTF0",1745628890737,0.2225,95016.0,95015.0,0.22973554]
["bitfinex-derivatives","BTCF0:USTF0",1745628891631,0.182,95016.0,95015.0,0.22973554]
["bitfinex-derivatives","BTCF0:USTF0",1745628893136,0.18,95016.0,95015.0,0.22973554]
["bitfinex-derivatives","BTCF0:USTF0",1745628895041,0.171,95016.0,95015.0,0.22973554]
["bitfinex-derivatives","BTCF0:USTF0",1745628895237,0.173,95016.0,95015.0,0.22973554]
["bitfinex-derivatives","BTCF0:USTF0",1745628900243,0.0013,95021.0,95020.0,0.2103514]
["bitfinex-derivatives","BTCF0:USTF0",1745628901940,0.0033,95021.0,95020.0,0.2103514]
["bitfinex-derivatives","BTCF0:USTF0",1745628902241,0.1713,95021.0,95020.0,0.2495514]
["bitfinex-derivatives","BTCF0:USTF0",1745628907455,0.1713,95021.0,95020.0,0.6103514]
["bitfinex-derivatives","BTCF0:USTF0",1745628916653,0.1713,95021.0,95020.0,0.5711514]
["bitfinex-derivatives","BTCF0:USTF0",1745628916951,0.1713,95021.0,95016.0,0.19040974]
["bitfinex-derivatives","BTCF0:USTF0",1745628916952,0.88734,95021.0,95016.0,0.19040974]
["bitfinex-derivatives","BTCF0:USTF0",1745628917153,0.227144,95020.0,94998.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745628917358,0.2103977,95000.0,94999.0,0.2103946]
["bitfinex-derivatives","BTCF0:USTF0",1745628917550,0.2103979,94999.0,94998.0,0.2492002]
["bitfinex-derivatives","BTCF0:USTF0",1745628917752,0.2523979,94999.0,94998.0,0.29301488]
["bitfinex-derivatives","BTCF0:USTF0",1745628917949,0.2523979,94999.0,94998.0,0.04381468]
["bitfinex-derivatives","BTCF0:USTF0",1745628918152,0.4203979,94999.0,94998.0,0.2104002]
["bitfinex-derivatives","BTCF0:USTF0",1745628918356,0.4596979,94999.0,94998.0,0.2104002]
["bitfinex-derivatives","BTCF0:USTF0",1745628918556,0.4596979,94999.0,94998.0,0.2553095]
["bitfinex-derivatives","BTCF0:USTF0",1745628918756,0.2493,94999.0,94998.0,0.2956095]
["bitfinex-derivatives","BTCF0:USTF0",1745628919154,0.168,94999.0,94998.0,0.3026095]
["bitfinex-derivatives","BTCF0:USTF0",1745628919355,0.168,94999.0,94998.0,0.3417095]
["bitfinex-derivatives","BTCF0:USTF0",1745628919654,0.168,94999.0,94998.0,0.3397095]
["bitfinex-derivatives","BTCF0:USTF0",1745628921953,0.168,94999.0,94998.0,0.3417095]
["bitfinex-derivatives","BTCF0:USTF0",1745628927254,0.168,94999.0,94998.0,0.7025095]
["bitfinex-derivatives","BTCF0:USTF0",1745628930555,0.0857,95017.0,95016.0,0.2103603]
["bitfinex-derivatives","BTCF0:USTF0",1745628930958,0.2960581,95017.0,95016.0,0.2103603]
["bitfinex-derivatives","BTCF0:USTF0",1745628931153,0.4640581,95017.0,95016.0,0.2103603]
["bitfinex-derivatives","BTCF0:USTF0",1745628931760,0.4650581,95017.0,95016.0,0.2103603]
["bitfinex-derivatives","BTCF0:USTF0",1745628932061,0.2547,95017.0,95016.0,0.2103603]
["bitfinex-derivatives","BTCF0:USTF0",1745628932652,0.2547,95017.0,95016.0,0.2113603]
["bitfinex-derivatives","BTCF0:USTF0",1745628935966,0.4650581,95017.0,95016.0,0.2113603]
["bitfinex-derivatives","BTCF0:USTF0",1745628936158,0.2547,95017.0,95016.0,0.2113603]
["bitfinex-derivatives","BTCF0:USTF0",1745628939764,0.35091061,95017.0,95016.0,0.2113603]
["bitfinex-derivatives","BTCF0:USTF0",1745628943261,0.39071061,95017.0,95016.0,0.2113603]
["bitfinex-derivatives","BTCF0:USTF0",1745628944172,0.39071061,95017.0,95016.0,0.2525603]
["bitfinex-derivatives","BTCF0:USTF0",1745628944770,0.60106871,95017.0,95016.0,0.2525603]
["bitfinex-derivatives","BTCF0:USTF0",1745628945166,0.39071061,95017.0,95016.0,0.2525603]
["bitfinex-derivatives","BTCF0:USTF0",1745628945571,0.39071061,95017.0,95016.0,0.2113603]
["bitfinex-derivatives","BTCF0:USTF0",1745628946278,0.5048581,95017.0,95016.0,0.2113603]
["bitfinex-derivatives","BTCF0:USTF0",1745628948779,0.5048581,95017.0,95016.0,0.18609213]
["bitfinex-derivatives","BTCF0:USTF0",1745628949680,0.2945,95017.0,95016.0,0.18609213]
["bitfinex-derivatives","BTCF0:USTF0",1745628950268,0.2945,95017.0,95016.0,0.22799213]
["bitfinex-derivatives","BTCF0:USTF0",1745628951077,0.2945,95017.0,94997.0,0.00157889]
["bitfinex-derivatives","BTCF0:USTF0",1745628951078,0.2103979,94999.0,94997.0,0.00157889]
["bitfinex-derivatives","BTCF0:USTF0",1745628951282,0.2104002,94998.0,94997.0,0.00157889]
["bitfinex-derivatives","BTCF0:USTF0",1745628951475,0.2927002,94998.0,94997.0,0.00157889]
["bitfinex-derivatives","BTCF0:USTF0",1745628952281,0.4607002,94998.0,94997.0,0.2652954]
["bitfinex-derivatives","BTCF0:USTF0",1745628952480,0.4607002,94998.0,94997.0,0.21198129]
["bitfinex-derivatives","BTCF0:USTF0",1745628953177,0.4607002,94998.0,94997.0,0.21498129]
["bitfinex-derivatives","BTCF0:USTF0",1745628953379,0.4607002,94998.0,94997.0,0.22098129]
["bitfinex-derivatives","BTCF0:USTF0",1745628954179,0.4607002,94998.0,94997.0,0.21898129]
["bitfinex-derivatives","BTCF0:USTF0",1745628954391,0.4607002,94998.0,94997.0,0.27201114]
["bitfinex-derivatives","BTCF0:USTF0",1745628955076,0.4607002,94998.0,94997.0,0.26901114]
["bitfinex-derivatives","BTCF0:USTF0",1745628955283,0.5032002,94998.0,94997.0,0.26901114]
["bitfinex-derivatives","BTCF0:USTF0",1745628955869,0.5032002,94998.0,94997.0,0.26601114]
["bitfinex-derivatives","BTCF0:USTF0",1745628956073,0.5032002,94998.0,94997.0,0.26901114]
["bitfinex-derivatives","BTCF0:USTF0",1745628956279,0.5032002,94998.0,94997.0,0.05860874]
["bitfinex-derivatives","BTCF0:USTF0",1745628956483,0.09621061,94999.0,94997.0,0.05860874]
["bitfinex-derivatives","BTCF0:USTF0",1745628956484,0.3608,95032.0,94997.0,1.66180274]
["bitfinex-derivatives","BTCF0:USTF0",1745628956675,0.4133812,95032.0,95027.0,0.210336]
["bitfinex-derivatives","BTCF0:USTF0",1745628956976,0.2103458,95023.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628957177,0.1216,95027.0,95020.0,0.2103505]
["bitfinex-derivatives","BTCF0:USTF0",1745628957481,0.11043563,95026.0,95022.0,0.2103454]
["bitfinex-derivatives","BTCF0:USTF0",1745628957679,0.11043563,95026.0,95023.0,0.2103441]
["bitfinex-derivatives","BTCF0:USTF0",1745628957982,0.0808,95025.0,95023.0,0.2103441]
["bitfinex-derivatives","BTCF0:USTF0",1745628958178,0.2488,95025.0,95023.0,0.2103441]
["bitfinex-derivatives","BTCF0:USTF0",1745628958379,0.2488,95025.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628958380,0.2104002,94998.0,94997.0,0.05460874]
["bitfinex-derivatives","BTCF0:USTF0",1745628958680,0.5712002,94998.0,94997.0,0.00157889]
["bitfinex-derivatives","BTCF0:USTF0",1745628958977,0.6764642,94998.0,94997.0,0.00157889]
["bitfinex-derivatives","BTCF0:USTF0",1745628959184,0.8444642,94998.0,94997.0,0.00157889]
["bitfinex-derivatives","BTCF0:USTF0",1745628959386,0.2104334,94983.0,94982.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745628959684,0.2104334,94983.0,94982.0,0.2515356]
["bitfinex-derivatives","BTCF0:USTF0",1745628960087,0.4174334,94983.0,94982.0,0.2515356]
["bitfinex-derivatives","BTCF0:USTF0",1745628960282,0.207,94983.0,94982.0,0.2515356]
["bitfinex-derivatives","BTCF0:USTF0",1745628960479,0.168,94983.0,94982.0,0.2515356]
["bitfinex-derivatives","BTCF0:USTF0",1745628961284,0.3784334,94983.0,94982.0,0.2595356]
["bitfinex-derivatives","BTCF0:USTF0",1745628961686,0.3784334,94983.0,94982.0,0.2565356]
["bitfinex-derivatives","BTCF0:USTF0",1745628961983,0.3784334,94983.0,94982.0,0.2515356]
["bitfinex-derivatives","BTCF0:USTF0",1745628963093,0.3784334,94983.0,94982.0,0.30455723]
["bitfinex-derivatives","BTCF0:USTF0",1745628964790,0.3784334,94983.0,94982.0,0.09412163]
["bitfinex-derivatives","BTCF0:USTF0",1745628965776,0.3784334,94983.0,94982.0,0.30455723]
["bitfinex-derivatives","BTCF0:USTF0",1745628972187,0.168,94983.0,94982.0,0.30455723]
["bitfinex-derivatives","BTCF0:USTF0",1745628973978,0.3784334,94983.0,94982.0,0.30455723]
["bitfinex-derivatives","BTCF0:USTF0",1745628974789,0.168,94983.0,94982.0,0.30455723]
["bitfinex-derivatives","BTCF0:USTF0",1745628975090,0.3784334,94983.0,94982.0,0.30455723]
["bitfinex-derivatives","BTCF0:USTF0",1745628982591,0.3784334,94983.0,94982.0,0.05302163]
["bitfinex-derivatives","BTCF0:USTF0",1745628982784,0.2104511,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628983289,0.3784511,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745628983788,0.3784511,94975.0,94974.0,0.41302253]
["bitfinex-derivatives","BTCF0:USTF0",1745628984187,0.4201511,94975.0,94974.0,0.41302253]
["bitfinex-derivatives","BTCF0:USTF0",1745628984401,0.4201511,94975.0,94974.0,0.05222253]
["bitfinex-derivatives","BTCF0:USTF0",1745628984582,0.2104578,94972.0,94971.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745628985183,0.3784578,94972.0,94971.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745628985994,0.3784578,94972.0,94971.0,0.09342769]
["bitfinex-derivatives","BTCF0:USTF0",1745628986189,0.3784578,94972.0,94971.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745628988490,0.3784578,94972.0,94971.0,0.09477006]
["bitfinex-derivatives","BTCF0:USTF0",1745628988698,0.4617578,94972.0,94971.0,0.09477006]
["bitfinex-derivatives","BTCF0:USTF0",1745628992401,0.6121,94972.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745628992592,0.2104777,94963.0,94961.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745628992999,0.2773177,94963.0,94962.0,0.04137948]
["bitfinex-derivatives","BTCF0:USTF0",1745628993194,0.4453177,94963.0,94962.0,0.0940807]
["bitfinex-derivatives","BTCF0:USTF0",1745628993392,0.5299177,94963.0,94962.0,0.08067948]
["bitfinex-derivatives","BTCF0:USTF0",1745628994593,0.5299177,94963.0,94962.0,0.13262233]
["bitfinex-derivatives","BTCF0:USTF0",1745628994797,0.5299177,94963.0,94962.0,0.34310223]
["bitfinex-derivatives","BTCF0:USTF0",1745628995003,0.2104,94963.0,94962.0,0.70390223]
["bitfinex-derivatives","BTCF0:USTF0",1745628995295,0.168,94963.0,94962.0,0.70390223]
["bitfinex-derivatives","BTCF0:USTF0",1745628995894,0.168,94963.0,94962.0,0.70232275]
["bitfinex-derivatives","BTCF0:USTF0",1745629000702,0.3608,95000.0,94962.0,0.59714685]
["bitfinex-derivatives","BTCF0:USTF0",1745629000997,0.2104334,94984.0,94983.0,0.2630372]
["bitfinex-derivatives","BTCF0:USTF0",1745629001197,0.2104334,94984.0,94983.0,0.334329]
["bitfinex-derivatives","BTCF0:USTF0",1745629001596,0.2104334,94984.0,94983.0,0.251229]
["bitfinex-derivatives","BTCF0:USTF0",1745629002201,0.4198334,94984.0,94983.0,0.293429]
["bitfinex-derivatives","BTCF0:USTF0",1745629002703,0.4198334,94984.0,94983.0,0.654229]
["bitfinex-derivatives","BTCF0:USTF0",1745629003997,0.2094,94984.0,94983.0,0.654229]
["bitfinex-derivatives","BTCF0:USTF0",1745629004797,0.2094,94984.0,94983.0,0.293429]
["bitfinex-derivatives","BTCF0:USTF0",1745629006009,0.4198312,94984.0,94983.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745629006394,0.4198312,94984.0,94983.0,0.2512334]
["bitfinex-derivatives","BTCF0:USTF0",1745629006395,0.4623312,94984.0,94983.0,0.2512334]
["bitfinex-derivatives","BTCF0:USTF0",1745629007005,0.2519,94984.0,94983.0,0.2512334]
["bitfinex-derivatives","BTCF0:USTF0",1745629007201,0.4623312,94984.0,94983.0,0.2512334]
["bitfinex-derivatives","BTCF0:USTF0",1745629010904,0.4623312,94984.0,94983.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745629011405,0.4623312,94984.0,94983.0,0.2512334]
["bitfinex-derivatives","BTCF0:USTF0",1745629018507,0.4623312,94984.0,94983.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745629018808,0.4623312,94984.0,94983.0,0.2512334]
["bitfinex-derivatives","BTCF0:USTF0",1745629019411,0.4623312,94984.0,94983.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745629019604,0.4623312,94984.0,94983.0,0.2512334]
["bitfinex-derivatives","BTCF0:USTF0",1745629019806,0.4623312,94984.0,94983.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745629022511,0.2104555,94973.0,94972.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745629022700,0.2104555,94973.0,94972.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745629023099,0.3784555,94973.0,94972.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745629023405,0.4586555,94973.0,94972.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745629023601,0.4586555,94973.0,94972.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745629023799,0.4586555,94973.0,94972.0,0.2529578]
["bitfinex-derivatives","BTCF0:USTF0",1745629024009,0.4586555,94973.0,94972.0,0.2950578]
["bitfinex-derivatives","BTCF0:USTF0",1745629024509,0.2482,94973.0,94972.0,0.2950578]
["bitfinex-derivatives","BTCF0:USTF0",1745629024905,0.168,94973.0,94972.0,0.2950578]
["bitfinex-derivatives","BTCF0:USTF0",1745629025809,0.3784555,94973.0,94972.0,0.2950578]
["bitfinex-derivatives","BTCF0:USTF0",1745629030910,0.47470666,94973.0,94972.0,0.2950578]
["bitfinex-derivatives","BTCF0:USTF0",1745629031716,0.47470666,94973.0,94972.0,0.2697792]
["bitfinex-derivatives","BTCF0:USTF0",1745629031905,0.51360666,94973.0,94972.0,0.2697792]
["bitfinex-derivatives","BTCF0:USTF0",1745629033909,0.26425116,94973.0,94972.0,0.2697792]
["bitfinex-derivatives","BTCF0:USTF0",1745629034420,0.47470666,94973.0,94972.0,0.2697792]
["bitfinex-derivatives","BTCF0:USTF0",1745629036516,0.3784555,94973.0,94972.0,0.2697792]
["bitfinex-derivatives","BTCF0:USTF0",1745629040810,0.168,94973.0,94972.0,0.2697792]
["bitfinex-derivatives","BTCF0:USTF0",1745629041723,0.42898205,94996.0,94995.0,0.2104068]
["bitfinex-derivatives","BTCF0:USTF0",1745629041922,0.49574205,94996.0,94995.0,0.2104068]
["bitfinex-derivatives","BTCF0:USTF0",1745629042121,0.66374205,94996.0,94995.0,0.2104068]
["bitfinex-derivatives","BTCF0:USTF0",1745629042617,0.74664205,94996.0,94995.0,0.2104068]
["bitfinex-derivatives","BTCF0:USTF0",1745629042817,0.67988205,94996.0,94995.0,0.2104068]
["bitfinex-derivatives","BTCF0:USTF0",1745629043018,0.74664205,94996.0,94995.0,0.2104068]
["bitfinex-derivatives","BTCF0:USTF0",1745629044019,0.67988205,94996.0,94995.0,0.2104068]
["bitfinex-derivatives","BTCF0:USTF0",1745629044223,0.74664205,94996.0,94995.0,0.2104068]
["bitfinex-derivatives","BTCF0:USTF0",1745629044921,0.74664205,94996.0,94995.0,0.25549708]
["bitfinex-derivatives","BTCF0:USTF0",1745629045715,0.74664205,94996.0,94995.0,0.29549708]
["bitfinex-derivatives","BTCF0:USTF0",1745629046219,0.70384205,94996.0,94995.0,0.29549708]
["bitfinex-derivatives","BTCF0:USTF0",1745629046420,0.63708205,94996.0,94995.0,0.29549708]
["bitfinex-derivatives","BTCF0:USTF0",1745629046719,0.70384205,94996.0,94995.0,0.29549708]
["bitfinex-derivatives","BTCF0:USTF0",1745629048223,0.66374205,94996.0,94995.0,0.29549708]
["bitfinex-derivatives","BTCF0:USTF0",1745629052915,0.75999321,94996.0,94995.0,0.29549708]
["bitfinex-derivatives","BTCF0:USTF0",1745629053117,0.69323321,94996.0,94995.0,0.29549708]
["bitfinex-derivatives","BTCF0:USTF0",1745629053315,0.69323321,94996.0,94995.0,0.40076508]
["bitfinex-derivatives","BTCF0:USTF0",1745629055723,0.69323321,94996.0,94995.0,0.76156508]
["bitfinex-derivatives","BTCF0:USTF0",1745629056024,0.168,94996.0,94995.0,0.76156508]
["bitfinex-derivatives","BTCF0:USTF0",1745629058130,0.168,94996.0,94995.0,0.65629708]
["bitfinex-derivatives","BTCF0:USTF0",1745629066132,0.03705719,95012.0,95011.0,0.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1745629066335,0.0421,95014.0,95013.0,0.2103669]
["bitfinex-derivatives","BTCF0:USTF0",1745629067135,0.2101,95014.0,95013.0,0.2103669]
["bitfinex-derivatives","BTCF0:USTF0",1745629067335,0.2515,95014.0,95013.0,0.2963669]
["bitfinex-derivatives","BTCF0:USTF0",1745629069338,0.2946,95014.0,95013.0,0.2963669]
["bitfinex-derivatives","BTCF0:USTF0",1745629072136,0.0753975,95014.0,95013.0,0.6571669]
["bitfinex-derivatives","BTCF0:USTF0",1745629075030,0.0119612,95014.0,95013.0,0.6571669]
["bitfinex-derivatives","BTCF0:USTF0",1745629075339,1e-07,95021.0,95020.0,0.2103514]
["bitfinex-derivatives","BTCF0:USTF0",1745629076036,1e-07,95021.0,95020.0,0.2923514]
["bitfinex-derivatives","BTCF0:USTF0",1745629076232,0.1680001,95021.0,95020.0,0.2923514]
["bitfinex-derivatives","BTCF0:USTF0",1745629077129,0.1680001,95021.0,95020.0,0.6531514]
["bitfinex-derivatives","BTCF0:USTF0",1745629084135,0.1155798,95021.0,95020.0,0.6531514]
["bitfinex-derivatives","BTCF0:USTF0",1745629087343,0.1155798,95021.0,95020.0,0.2923514]
["bitfinex-derivatives","BTCF0:USTF0",1745629087543,0.1155798,95021.0,95020.0,0.6531514]
["bitfinex-derivatives","BTCF0:USTF0",1745629090544,0.1155798,95021.0,95020.0,0.2923514]
["bitfinex-derivatives","BTCF0:USTF0",1745629090741,0.1155798,95021.0,95020.0,0.6531514]
["bitfinex-derivatives","BTCF0:USTF0",1745629097549,0.1155798,95021.0,95020.0,0.5711514]
["bitfinex-derivatives","BTCF0:USTF0",1745629097855,0.262942,95020.0,95017.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1745629098052,0.2967,95020.0,95019.0,0.2103537]
["bitfinex-derivatives","BTCF0:USTF0",1745629098248,0.5070514,95020.0,95019.0,0.2103537]
["bitfinex-derivatives","BTCF0:USTF0",1745629098844,0.2967,95020.0,95019.0,0.2103537]
["bitfinex-derivatives","BTCF0:USTF0",1745629101254,0.210381,95010.0,95009.0,0.2103652]
["bitfinex-derivatives","BTCF0:USTF0",1745629101653,0.2103913,95004.0,95003.0,0.2629761]
["bitfinex-derivatives","BTCF0:USTF0",1745629102151,0.084,95005.0,95004.0,0.2103869]
["bitfinex-derivatives","BTCF0:USTF0",1745629102551,0.2943847,95005.0,95004.0,0.2103869]
["bitfinex-derivatives","BTCF0:USTF0",1745629102751,0.3996447,95005.0,95004.0,0.2103869]
["bitfinex-derivatives","BTCF0:USTF0",1745629103059,0.2943847,95005.0,95004.0,0.2103869]
["bitfinex-derivatives","BTCF0:USTF0",1745629103250,0.4623847,95005.0,95004.0,0.2103869]
["bitfinex-derivatives","BTCF0:USTF0",1745629105051,0.2103913,95003.0,95002.0,0.2103898]
["bitfinex-derivatives","BTCF0:USTF0",1745629105246,0.3783913,95003.0,95002.0,0.2103898]
["bitfinex-derivatives","BTCF0:USTF0",1745629105447,0.4640913,95003.0,95002.0,0.2103898]
["bitfinex-derivatives","BTCF0:USTF0",1745629116860,0.168,95003.0,95002.0,0.2103898]
["bitfinex-derivatives","BTCF0:USTF0",1745629117561,0.168,95003.0,95002.0,0.2969898]
["bitfinex-derivatives","BTCF0:USTF0",1745629121379,0.168,95003.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629121671,0.2104445,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629122070,0.3784445,94978.0,94977.0,0.39241194]
["bitfinex-derivatives","BTCF0:USTF0",1745629122576,0.4641445,94978.0,94977.0,0.39241194]
["bitfinex-derivatives","BTCF0:USTF0",1745629124966,0.4641445,94978.0,94977.0,0.03161194]
["bitfinex-derivatives","BTCF0:USTF0",1745629125172,0.2104489,94976.0,94975.0,0.2962511]
["bitfinex-derivatives","BTCF0:USTF0",1745629125772,0.2104489,94976.0,94975.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745629126073,0.3784489,94976.0,94975.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745629127479,0.0526009,94997.0,94975.0,0.52572764]
["bitfinex-derivatives","BTCF0:USTF0",1745629127682,0.0526017,94995.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629127886,0.2104267,94986.0,94985.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745629128176,0.3784267,94986.0,94985.0,0.341729]
["bitfinex-derivatives","BTCF0:USTF0",1745629128379,0.168,94986.0,94985.0,0.341729]
["bitfinex-derivatives","BTCF0:USTF0",1745629129571,0.3784267,94986.0,94985.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1745629130383,0.4196267,94986.0,94985.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1745629130780,0.4196267,94986.0,94985.0,0.298529]
["bitfinex-derivatives","BTCF0:USTF0",1745629133981,0.0526107,94979.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745629134182,0.2104467,94977.0,94976.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745629134383,0.2104467,94977.0,94976.0,0.2531489]
["bitfinex-derivatives","BTCF0:USTF0",1745629134581,0.2975467,94977.0,94976.0,0.2531489]
["bitfinex-derivatives","BTCF0:USTF0",1745629134783,0.3418467,94977.0,94976.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745629135086,0.5098467,94977.0,94976.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745629136787,0.5098467,94977.0,94976.0,0.2531489]
["bitfinex-derivatives","BTCF0:USTF0",1745629141784,0.5098467,94977.0,94976.0,0.2969489]
["bitfinex-derivatives","BTCF0:USTF0",1745629141988,0.3784467,94977.0,94976.0,0.2969489]
["bitfinex-derivatives","BTCF0:USTF0",1745629142188,0.168,94977.0,94976.0,0.2969489]
["bitfinex-derivatives","BTCF0:USTF0",1745629148186,0.06668,94989.0,94988.0,0.2104223]
["bitfinex-derivatives","BTCF0:USTF0",1745629149099,0.23468,94989.0,94988.0,0.2955223]
["bitfinex-derivatives","BTCF0:USTF0",1745629150800,0.4451001,94989.0,94988.0,0.2955223]
["bitfinex-derivatives","BTCF0:USTF0",1745629151602,0.23468,94989.0,94988.0,0.2955223]
["bitfinex-derivatives","BTCF0:USTF0",1745629156998,0.33093116,94989.0,94988.0,0.2955223]
["bitfinex-derivatives","BTCF0:USTF0",1745629164491,0.37573116,94989.0,94988.0,0.2955223]
["bitfinex-derivatives","BTCF0:USTF0",1745629165596,0.58615126,94989.0,94988.0,0.2955223]
["bitfinex-derivatives","BTCF0:USTF0",1745629166506,0.4899001,94989.0,94988.0,0.2955223]
["bitfinex-derivatives","BTCF0:USTF0",1745629166806,0.4899001,94989.0,94985.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1745629166807,0.0526061,94988.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745629167001,0.2104489,94976.0,94975.0,0.2104481]
["bitfinex-derivatives","BTCF0:USTF0",1745629167601,0.2104489,94976.0,94975.0,0.24257724]
["bitfinex-derivatives","BTCF0:USTF0",1745629168099,0.3784489,94976.0,94975.0,0.24257724]
["bitfinex-derivatives","BTCF0:USTF0",1745629173514,0.47470006,94976.0,94975.0,0.24257724]
["bitfinex-derivatives","BTCF0:USTF0",1745629180715,0.3784489,94976.0,94975.0,0.24257724]
["bitfinex-derivatives","BTCF0:USTF0",1745629182211,0.3784489,94976.0,94975.0,0.28717724]
["bitfinex-derivatives","BTCF0:USTF0",1745629183721,0.3784489,94976.0,94975.0,0.33137724]
["bitfinex-derivatives","BTCF0:USTF0",1745629188022,0.3784489,94976.0,94975.0,0.33138024]
["bitfinex-derivatives","BTCF0:USTF0",1745629196330,0.168,94976.0,94975.0,0.69218024]
["bitfinex-derivatives","BTCF0:USTF0",1745629204129,0.168,94976.0,94975.0,0.79747224]
["bitfinex-derivatives","BTCF0:USTF0",1745629207531,0.1747,95010.0,94975.0,0.79747224]
["bitfinex-derivatives","BTCF0:USTF0",1745629207532,0.3608,95004.0,94975.0,0.58702114]
["bitfinex-derivatives","BTCF0:USTF0",1745629207730,0.0451,95001.0,95000.0,0.2103957]
["bitfinex-derivatives","BTCF0:USTF0",1745629207931,0.11196,95003.0,95002.0,0.2103913]
["bitfinex-derivatives","BTCF0:USTF0",1745629208129,0.06656,95003.0,95002.0,0.2103913]
["bitfinex-derivatives","BTCF0:USTF0",1745629209230,0.23456,95003.0,95002.0,0.2103913]
["bitfinex-derivatives","BTCF0:USTF0",1745629209629,0.32476,95003.0,95002.0,0.2103913]
["bitfinex-derivatives","BTCF0:USTF0",1745629214034,0.2104112,94993.0,94972.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745629214230,0.2104282,94988.0,94987.0,0.210419]
["bitfinex-derivatives","BTCF0:USTF0",1745629214428,0.2104467,94977.0,94976.0,0.6669501]
["bitfinex-derivatives","BTCF0:USTF0",1745629214640,0.2104438,94979.0,94978.0,0.2630501]
["bitfinex-derivatives","BTCF0:USTF0",1745629214835,0.3473395,94981.0,94980.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1745629215232,0.5153395,94981.0,94980.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1745629215438,0.3049,94981.0,94980.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1745629215834,0.5153378,94981.0,94980.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1745629223335,0.21044,94980.0,94979.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745629223532,0.21044,94980.0,94979.0,0.2561423]
["bitfinex-derivatives","BTCF0:USTF0",1745629223739,0.29914,94980.0,94979.0,0.2561423]
["bitfinex-derivatives","BTCF0:USTF0",1745629224134,0.46714,94980.0,94979.0,0.2561423]
["bitfinex-derivatives","BTCF0:USTF0",1745629231744,0.46714,94980.0,94979.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745629231944,0.2104489,94976.0,94975.0,0.05323442]
["bitfinex-derivatives","BTCF0:USTF0",1745629232249,0.2104489,94976.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745629232250,0.2104578,94972.0,94971.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745629233042,0.2104578,94972.0,94971.0,0.09429509]
["bitfinex-derivatives","BTCF0:USTF0",1745629233346,0.3784578,94972.0,94971.0,0.09429509]
["bitfinex-derivatives","BTCF0:USTF0",1745629234544,0.3784578,94972.0,94971.0,0.05139509]
["bitfinex-derivatives","BTCF0:USTF0",1745629234746,0.21046,94971.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745629234947,0.34256,94971.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745629235141,0.51056,94971.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745629236051,0.51056,94971.0,94970.0,0.05359075]
["bitfinex-derivatives","BTCF0:USTF0",1745629236247,0.51056,94971.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745629238248,0.51056,94971.0,94970.0,0.05354639]
["bitfinex-derivatives","BTCF0:USTF0",1745629246048,0.51056,94971.0,94970.0,0.30740859]
["bitfinex-derivatives","BTCF0:USTF0",1745629246963,0.46806,94971.0,94970.0,0.30740859]
["bitfinex-derivatives","BTCF0:USTF0",1745629247167,0.46806,94971.0,94970.0,0.05354639]
["bitfinex-derivatives","BTCF0:USTF0",1745629247558,0.46806,94971.0,94970.0,0.26400859]
["bitfinex-derivatives","BTCF0:USTF0",1745629248957,0.42366,94971.0,94970.0,0.26400859]
["bitfinex-derivatives","BTCF0:USTF0",1745629249159,0.37846,94971.0,94970.0,0.26400859]
["bitfinex-derivatives","BTCF0:USTF0",1745629252954,0.37846,94971.0,94970.0,0.30840859]
["bitfinex-derivatives","BTCF0:USTF0",1745629262370,0.37846,94971.0,94970.0,0.28997528]
["bitfinex-derivatives","BTCF0:USTF0",1745629262775,0.37846,94971.0,94970.0,0.26469531]
["bitfinex-derivatives","BTCF0:USTF0",1745629264675,0.47471116,94971.0,94970.0,0.26469531]
["bitfinex-derivatives","BTCF0:USTF0",1745629266073,0.26425116,94971.0,94970.0,0.62549531]
["bitfinex-derivatives","BTCF0:USTF0",1745629266274,0.47471116,94971.0,94970.0,0.62549531]
["bitfinex-derivatives","BTCF0:USTF0",1745629267176,0.47471116,94971.0,94970.0,0.41503311]
["bitfinex-derivatives","BTCF0:USTF0",1745629267368,0.47471116,94971.0,94970.0,0.26469531]
["bitfinex-derivatives","BTCF0:USTF0",1745629267566,0.37846,94971.0,94970.0,0.26469531]
["bitfinex-derivatives","BTCF0:USTF0",1745629267961,0.168,94971.0,94970.0,0.26469531]
["bitfinex-derivatives","BTCF0:USTF0",1745629268175,0.37846,94971.0,94970.0,0.26469531]
["bitfinex-derivatives","BTCF0:USTF0",1745629268365,0.168,94971.0,94970.0,0.26469531]
["bitfinex-derivatives","BTCF0:USTF0",1745629268968,0.37846,94971.0,94970.0,0.26469531]
["bitfinex-derivatives","BTCF0:USTF0",1745629269168,0.168,94971.0,94970.0,0.26469531]
["bitfinex-derivatives","BTCF0:USTF0",1745629270870,0.37846,94971.0,94970.0,0.26469531]
["bitfinex-derivatives","BTCF0:USTF0",1745629273371,0.37846,94971.0,94970.0,0.00983311]
["bitfinex-derivatives","BTCF0:USTF0",1745629273570,0.2104622,94970.0,94969.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745629273769,0.2542622,94970.0,94969.0,0.08979991]
["bitfinex-derivatives","BTCF0:USTF0",1745629274071,0.2983622,94970.0,94969.0,0.08979991]
["bitfinex-derivatives","BTCF0:USTF0",1745629274274,0.4663622,94970.0,94969.0,0.08979991]
["bitfinex-derivatives","BTCF0:USTF0",1745629274777,0.56261336,94970.0,94969.0,0.08979991]
["bitfinex-derivatives","BTCF0:USTF0",1745629275576,0.56261336,94970.0,94969.0,0.04369991]
["bitfinex-derivatives","BTCF0:USTF0",1745629275776,0.2104666,94968.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745629276174,0.3784666,94968.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745629276473,0.4691666,94968.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745629277771,0.4691666,94968.0,94967.0,0.04946555]
["bitfinex-derivatives","BTCF0:USTF0",1745629278885,0.56541776,94968.0,94967.0,0.03103133]
["bitfinex-derivatives","BTCF0:USTF0",1745629279075,0.2104755,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629279277,0.2104755,94964.0,94963.0,0.5712777]
["bitfinex-derivatives","BTCF0:USTF0",1745629279776,0.2104755,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629279975,0.2976755,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629280171,0.4656755,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629281076,0.4656755,94964.0,94963.0,0.5712777]
["bitfinex-derivatives","BTCF0:USTF0",1745629281284,0.4656755,94964.0,94963.0,0.61653563]
["bitfinex-derivatives","BTCF0:USTF0",1745629281674,0.4656755,94964.0,94963.0,0.25573563]
["bitfinex-derivatives","BTCF0:USTF0",1745629282387,0.56192666,94964.0,94963.0,0.25573563]
["bitfinex-derivatives","BTCF0:USTF0",1745629284180,0.35145116,94964.0,94963.0,0.25573563]
["bitfinex-derivatives","BTCF0:USTF0",1745629284376,0.26425116,94964.0,94963.0,0.25573563]
["bitfinex-derivatives","BTCF0:USTF0",1745629285185,0.09625116,94964.0,94963.0,0.30003563]
["bitfinex-derivatives","BTCF0:USTF0",1745629290181,0.2104586,94972.0,94971.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1745629290381,0.2104586,94972.0,94971.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1745629290977,0.2104586,94972.0,94971.0,0.61626]
["bitfinex-derivatives","BTCF0:USTF0",1745629291177,0.3784586,94972.0,94971.0,0.61626]
["bitfinex-derivatives","BTCF0:USTF0",1745629291880,0.168,94972.0,94971.0,0.61626]
["bitfinex-derivatives","BTCF0:USTF0",1745629292278,0.168,94972.0,94971.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1745629297090,0.168,94972.0,94971.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1745629297392,0.168,94972.0,94971.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1745629298290,0.168,94972.0,94971.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1745629298479,0.168,94972.0,94971.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1745629298686,0.052615,94971.0,94963.0,0.25573463]
["bitfinex-derivatives","BTCF0:USTF0",1745629298886,0.2104711,94966.0,94965.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745629299187,0.2104693,94968.0,94967.0,0.2104688]
["bitfinex-derivatives","BTCF0:USTF0",1745629299387,0.2539639,94970.0,94969.0,0.2104644]
["bitfinex-derivatives","BTCF0:USTF0",1745629299587,0.3012639,94970.0,94969.0,0.2104644]
["bitfinex-derivatives","BTCF0:USTF0",1745629300098,0.2588,94970.0,94969.0,0.2104644]
["bitfinex-derivatives","BTCF0:USTF0",1745629300390,0.4692622,94970.0,94969.0,0.2104644]
["bitfinex-derivatives","BTCF0:USTF0",1745629304388,0.2104644,94969.0,94968.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1745629304784,0.2999644,94969.0,94968.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1745629305090,0.4679644,94969.0,94968.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1745629306796,0.4679644,94969.0,94968.0,0.2592661]
["bitfinex-derivatives","BTCF0:USTF0",1745629317401,0.4679644,94969.0,94968.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745629317802,0.4679644,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745629319090,0.6427644,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745629319292,0.4679644,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745629320400,0.2104844,94960.0,94959.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1745629320598,0.6376444,94960.0,94959.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1745629320900,0.6376444,94960.0,94959.0,0.21206618]
["bitfinex-derivatives","BTCF0:USTF0",1745629321108,0.8056444,94960.0,94959.0,0.21206618]
["bitfinex-derivatives","BTCF0:USTF0",1745629321400,0.8498444,94960.0,94959.0,0.21206618]
["bitfinex-derivatives","BTCF0:USTF0",1745629321593,0.9399444,94960.0,94959.0,0.21206618]
["bitfinex-derivatives","BTCF0:USTF0",1745629322300,0.9399444,94960.0,94959.0,0.21606618]
["bitfinex-derivatives","BTCF0:USTF0",1745629322698,0.9399444,94960.0,94959.0,0.26839629]
["bitfinex-derivatives","BTCF0:USTF0",1745629323496,0.5791444,94960.0,94959.0,0.26839629]
["bitfinex-derivatives","BTCF0:USTF0",1745629324900,0.5791444,94960.0,94959.0,0.05790969]
["bitfinex-derivatives","BTCF0:USTF0",1745629325602,0.58721295,94960.0,94959.0,0.10190969]
["bitfinex-derivatives","BTCF0:USTF0",1745629325797,0.58721295,94960.0,94959.0,0.31239629]
["bitfinex-derivatives","BTCF0:USTF0",1745629326594,0.58721295,94960.0,94959.0,0.10190969]
["bitfinex-derivatives","BTCF0:USTF0",1745629326799,0.58721295,94960.0,94959.0,0.31239629]
["bitfinex-derivatives","BTCF0:USTF0",1745629327605,0.58721295,94960.0,94959.0,0.10190969]
["bitfinex-derivatives","BTCF0:USTF0",1745629328706,0.2105065,94950.0,94943.0,0.0526303]
["bitfinex-derivatives","BTCF0:USTF0",1745629328902,0.2105065,94950.0,94948.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745629329302,0.3785065,94950.0,94948.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745629329499,0.2105087,94949.0,94948.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745629330300,0.4234087,94949.0,94948.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745629330705,0.4234087,94949.0,94948.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745629331705,0.4234087,94949.0,94948.0,0.1852571]
["bitfinex-derivatives","BTCF0:USTF0",1745629332503,0.4234087,94949.0,94948.0,0.3957681]
["bitfinex-derivatives","BTCF0:USTF0",1745629332704,0.4244087,94949.0,94948.0,0.3957681]
["bitfinex-derivatives","BTCF0:USTF0",1745629333706,0.2139,94949.0,94948.0,0.3957681]
["bitfinex-derivatives","BTCF0:USTF0",1745629334016,0.4244087,94949.0,94948.0,0.3957681]
["bitfinex-derivatives","BTCF0:USTF0",1745629339806,0.4244087,94949.0,94948.0,0.1852571]
["bitfinex-derivatives","BTCF0:USTF0",1745629341511,0.2105265,94941.0,94933.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1745629341815,0.2105265,94941.0,94940.0,0.21158199]
["bitfinex-derivatives","BTCF0:USTF0",1745629342115,0.3785265,94941.0,94940.0,0.21158199]
["bitfinex-derivatives","BTCF0:USTF0",1745629342704,0.3785265,94941.0,94940.0,0.26435433]
["bitfinex-derivatives","BTCF0:USTF0",1745629342905,0.4210265,94941.0,94940.0,0.26635433]
["bitfinex-derivatives","BTCF0:USTF0",1745629343204,0.4210265,94941.0,94940.0,0.05582563]
["bitfinex-derivatives","BTCF0:USTF0",1745629343403,0.4210265,94941.0,94940.0,0.10052563]
["bitfinex-derivatives","BTCF0:USTF0",1745629343815,0.4655265,94941.0,94940.0,0.10052563]
["bitfinex-derivatives","BTCF0:USTF0",1745629344113,0.4655265,94941.0,94940.0,0.05582563]
["bitfinex-derivatives","BTCF0:USTF0",1745629345221,0.4655265,94941.0,94940.0,0.30885433]
["bitfinex-derivatives","BTCF0:USTF0",1745629345512,0.4210265,94941.0,94940.0,0.30885433]
["bitfinex-derivatives","BTCF0:USTF0",1745629347418,0.4874265,94941.0,94940.0,0.30885433]
["bitfinex-derivatives","BTCF0:USTF0",1745629349107,0.4874265,94941.0,94940.0,0.26635433]
["bitfinex-derivatives","BTCF0:USTF0",1745629349315,0.4874265,94941.0,94922.0,0.0526421]
["bitfinex-derivatives","BTCF0:USTF0",1745629349316,0.2105464,94932.0,94922.0,0.0526421]
["bitfinex-derivatives","BTCF0:USTF0",1745629349513,0.2769,94941.0,94932.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745629349514,0.2105442,94933.0,94932.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745629350121,0.3785442,94933.0,94932.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745629350317,0.7828442,94933.0,94932.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745629351212,0.4220442,94933.0,94932.0,0.09829686]
["bitfinex-derivatives","BTCF0:USTF0",1745629352816,0.4220442,94933.0,94932.0,0.07300567]
["bitfinex-derivatives","BTCF0:USTF0",1745629353318,0.4220442,94933.0,94932.0,0.05456418]
["bitfinex-derivatives","BTCF0:USTF0",1745629362229,0.4220442,94933.0,94932.0,0.01083096]
["bitfinex-derivatives","BTCF0:USTF0",1745629362524,0.4220442,94933.0,94929.0,0.2573528]
["bitfinex-derivatives","BTCF0:USTF0",1745629362525,0.2105509,94930.0,94929.0,0.2573528]
["bitfinex-derivatives","BTCF0:USTF0",1745629363216,0.3785509,94930.0,94929.0,0.2573528]
["bitfinex-derivatives","BTCF0:USTF0",1745629363824,0.3785509,94930.0,94929.0,0.2593528]
["bitfinex-derivatives","BTCF0:USTF0",1745629364223,0.3785509,94930.0,94929.0,0.2593531]
["bitfinex-derivatives","BTCF0:USTF0",1745629364424,0.3785509,94930.0,94929.0,0.3129808]
["bitfinex-derivatives","BTCF0:USTF0",1745629364617,0.3785509,94930.0,94929.0,0.1024277]
["bitfinex-derivatives","BTCF0:USTF0",1745629365220,0.2105686,94924.0,94923.0,0.210566]
["bitfinex-derivatives","BTCF0:USTF0",1745629365427,0.2769286,94924.0,94923.0,0.210566]
["bitfinex-derivatives","BTCF0:USTF0",1745629365619,0.2769286,94924.0,94923.0,0.26276054]
["bitfinex-derivatives","BTCF0:USTF0",1745629365826,0.2769286,94924.0,94923.0,0.34976054]
["bitfinex-derivatives","BTCF0:USTF0",1745629366227,0.4449286,94924.0,94923.0,0.34976054]
["bitfinex-derivatives","BTCF0:USTF0",1745629366827,0.4449286,94924.0,94923.0,0.35176054]
["bitfinex-derivatives","BTCF0:USTF0",1745629368640,0.4449286,94924.0,94923.0,0.14119454]
["bitfinex-derivatives","BTCF0:USTF0",1745629369832,0.4449286,94924.0,94923.0,0.35176094]
["bitfinex-derivatives","BTCF0:USTF0",1745629375225,0.54117976,94924.0,94923.0,0.35176094]
["bitfinex-derivatives","BTCF0:USTF0",1745629377926,0.4449286,94924.0,94923.0,0.35176094]
["bitfinex-derivatives","BTCF0:USTF0",1745629378636,0.4890286,94924.0,94923.0,0.35176094]
["bitfinex-derivatives","BTCF0:USTF0",1745629380639,0.4890286,94924.0,94923.0,0.3080266]
["bitfinex-derivatives","BTCF0:USTF0",1745629382542,0.4890286,94924.0,94923.0,0.2639266]
["bitfinex-derivatives","BTCF0:USTF0",1745629385043,0.4890286,94924.0,94923.0,0.0104602]
["bitfinex-derivatives","BTCF0:USTF0",1745629385345,0.5320286,94924.0,94923.0,0.2210266]
["bitfinex-derivatives","BTCF0:USTF0",1745629385734,0.5320286,94924.0,94923.0,0.2190266]
["bitfinex-derivatives","BTCF0:USTF0",1745629385940,0.5320286,94924.0,94923.0,0.2200266]
["bitfinex-derivatives","BTCF0:USTF0",1745629392043,0.27846,94924.0,94923.0,0.2200266]
["bitfinex-derivatives","BTCF0:USTF0",1745629392435,0.2121,94924.0,94923.0,0.2200266]
["bitfinex-derivatives","BTCF0:USTF0",1745629395836,0.2121,94924.0,94923.0,0.5808266]
["bitfinex-derivatives","BTCF0:USTF0",1745629396343,0.0441,94924.0,94923.0,0.5808266]
["bitfinex-derivatives","BTCF0:USTF0",1745629397339,0.2546642,94924.0,94923.0,0.5808266]
["bitfinex-derivatives","BTCF0:USTF0",1745629397851,0.0441,94924.0,94923.0,0.5808266]
["bitfinex-derivatives","BTCF0:USTF0",1745629402848,0.2546642,94924.0,94923.0,0.5623849]
["bitfinex-derivatives","BTCF0:USTF0",1745629403249,0.4226642,94924.0,94923.0,0.5623849]
["bitfinex-derivatives","BTCF0:USTF0",1745629403855,0.4226642,94924.0,94923.0,0.61638538]
["bitfinex-derivatives","BTCF0:USTF0",1745629407954,0.4226642,94924.0,94923.0,0.5723664]
["bitfinex-derivatives","BTCF0:USTF0",1745629409153,0.4226642,94924.0,94923.0,0.04554912]
["bitfinex-derivatives","BTCF0:USTF0",1745629409349,0.4226642,94924.0,94923.0,0.25611552]
["bitfinex-derivatives","BTCF0:USTF0",1745629409954,0.51891536,94924.0,94923.0,0.25611552]
["bitfinex-derivatives","BTCF0:USTF0",1745629410354,0.51891536,94924.0,94923.0,0.04554912]
["bitfinex-derivatives","BTCF0:USTF0",1745629412053,0.58523536,94924.0,94923.0,0.04554912]
["bitfinex-derivatives","BTCF0:USTF0",1745629412552,0.4889842,94924.0,94923.0,0.04554912]
["bitfinex-derivatives","BTCF0:USTF0",1745629414659,0.4889842,94924.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745629414860,0.2105864,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629415162,0.2105864,94914.0,94913.0,0.5713856]
["bitfinex-derivatives","BTCF0:USTF0",1745629415870,0.2105864,94914.0,94913.0,0.2105856]
["bitfinex-derivatives","BTCF0:USTF0",1745629416065,0.2105864,94914.0,94913.0,0.35057143]
["bitfinex-derivatives","BTCF0:USTF0",1745629417169,0.3785864,94914.0,94913.0,0.35057143]
["bitfinex-derivatives","BTCF0:USTF0",1745629419672,0.3785864,94914.0,94913.0,0.07039215]
["bitfinex-derivatives","BTCF0:USTF0",1745629419968,0.4245864,94914.0,94913.0,0.04908583]
["bitfinex-derivatives","BTCF0:USTF0",1745629420165,0.4245864,94914.0,94913.0,0.03064161]
["bitfinex-derivatives","BTCF0:USTF0",1745629420366,0.210593,94911.0,94908.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745629420765,0.210593,94911.0,94910.0,0.04712204]
["bitfinex-derivatives","BTCF0:USTF0",1745629420965,0.210593,94911.0,94910.0,0.00263376]
["bitfinex-derivatives","BTCF0:USTF0",1745629421170,0.463693,94911.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745629422061,0.47150928,94911.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745629422866,0.47150928,94911.0,94910.0,0.00205362]
["bitfinex-derivatives","BTCF0:USTF0",1745629423766,0.47150928,94911.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745629423966,0.47550928,94911.0,94910.0,0.00205362]
["bitfinex-derivatives","BTCF0:USTF0",1745629424168,0.47550928,94911.0,94910.0,0.04544111]
["bitfinex-derivatives","BTCF0:USTF0",1745629425467,0.47550928,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629425674,0.43290928,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629426267,0.43290928,94911.0,94910.0,0.04544111]
["bitfinex-derivatives","BTCF0:USTF0",1745629426462,0.43290928,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629426868,0.43290928,94911.0,94910.0,0.04544111]
["bitfinex-derivatives","BTCF0:USTF0",1745629427074,0.43290928,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629427263,0.43290928,94911.0,94910.0,0.04544111]
["bitfinex-derivatives","BTCF0:USTF0",1745629427463,0.43290928,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629429073,0.43290928,94911.0,94910.0,0.04544111]
["bitfinex-derivatives","BTCF0:USTF0",1745629429275,0.43290928,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629430976,0.43290928,94911.0,94910.0,0.04544111]
["bitfinex-derivatives","BTCF0:USTF0",1745629431376,0.43290928,94911.0,94910.0,0.13404111]
["bitfinex-derivatives","BTCF0:USTF0",1745629432480,0.43290928,94911.0,94910.0,0.34463631]
["bitfinex-derivatives","BTCF0:USTF0",1745629436081,0.172,94911.0,94910.0,0.34463631]
["bitfinex-derivatives","BTCF0:USTF0",1745629437280,0.004,94911.0,94910.0,0.34463631]
["bitfinex-derivatives","BTCF0:USTF0",1745629445775,0.004,94911.0,94910.0,0.70543631]
["bitfinex-derivatives","BTCF0:USTF0",1745629453072,0.004,94911.0,94910.0,0.34463631]
["bitfinex-derivatives","BTCF0:USTF0",1745629453277,0.004,94911.0,94910.0,0.70543631]
["bitfinex-derivatives","BTCF0:USTF0",1745629460185,0.172,94911.0,94910.0,0.70543631]
["bitfinex-derivatives","BTCF0:USTF0",1745629460780,0.2181,94911.0,94910.0,0.70543631]
["bitfinex-derivatives","BTCF0:USTF0",1745629461083,0.0501,94911.0,94910.0,0.70543631]
["bitfinex-derivatives","BTCF0:USTF0",1745629464784,0.0941,94911.0,94910.0,0.61683631]
["bitfinex-derivatives","BTCF0:USTF0",1745629465388,0.0941,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629465588,0.0941,94911.0,94910.0,0.61683631]
["bitfinex-derivatives","BTCF0:USTF0",1745629465890,0.0941,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629466192,0.0941,94911.0,94910.0,0.61683631]
["bitfinex-derivatives","BTCF0:USTF0",1745629467087,0.2621,94911.0,94910.0,0.61683631]
["bitfinex-derivatives","BTCF0:USTF0",1745629469894,0.472693,94911.0,94910.0,0.61683631]
["bitfinex-derivatives","BTCF0:USTF0",1745629470089,0.519593,94911.0,94910.0,0.61683631]
["bitfinex-derivatives","BTCF0:USTF0",1745629470287,0.519593,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629471088,0.351593,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629471687,0.141,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629472787,0.351593,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629472992,0.141,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629473189,0.309,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629474390,0.519593,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629477693,0.519593,94911.0,94910.0,0.04544111]
["bitfinex-derivatives","BTCF0:USTF0",1745629477892,0.519593,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629479198,0.519593,94911.0,94910.0,0.04544111]
["bitfinex-derivatives","BTCF0:USTF0",1745629479593,0.519593,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629482394,0.519593,94911.0,94910.0,0.04544111]
["bitfinex-derivatives","BTCF0:USTF0",1745629482598,0.519593,94911.0,94910.0,0.25603631]
["bitfinex-derivatives","BTCF0:USTF0",1745629490702,0.519593,94911.0,94910.0,0.23759184]
["bitfinex-derivatives","BTCF0:USTF0",1745629490893,0.519593,94911.0,94910.0,0.21229657]
["bitfinex-derivatives","BTCF0:USTF0",1745629493095,0.265,94911.0,94910.0,0.21229657]
["bitfinex-derivatives","BTCF0:USTF0",1745629493408,0.475593,94911.0,94910.0,0.21229657]
["bitfinex-derivatives","BTCF0:USTF0",1745629493605,0.57184416,94911.0,94910.0,0.21229657]
["bitfinex-derivatives","BTCF0:USTF0",1745629493905,0.57184416,94911.0,94910.0,0.30179657]
["bitfinex-derivatives","BTCF0:USTF0",1745629494104,0.31435116,94911.0,94910.0,0.30179657]
["bitfinex-derivatives","BTCF0:USTF0",1745629494500,0.52494416,94911.0,94910.0,0.30179657]
["bitfinex-derivatives","BTCF0:USTF0",1745629496107,0.428693,94911.0,94910.0,0.30179657]
["bitfinex-derivatives","BTCF0:USTF0",1745629496701,0.2181,94911.0,94910.0,0.30179657]
["bitfinex-derivatives","BTCF0:USTF0",1745629497100,0.172,94911.0,94910.0,0.30179657]
["bitfinex-derivatives","BTCF0:USTF0",1745629497298,0.004,94911.0,94910.0,0.30179657]
["bitfinex-derivatives","BTCF0:USTF0",1745629499805,0.004,94911.0,94910.0,0.66259657]
["bitfinex-derivatives","BTCF0:USTF0",1745629503905,0.004,94911.0,94910.0,0.57309657]
["bitfinex-derivatives","BTCF0:USTF0",1745629504100,0.172,94911.0,94910.0,0.57309657]
["bitfinex-derivatives","BTCF0:USTF0",1745629504301,0.382593,94911.0,94910.0,0.57309657]
["bitfinex-derivatives","BTCF0:USTF0",1745629504503,0.743393,94911.0,94910.0,0.00170137]
["bitfinex-derivatives","BTCF0:USTF0",1745629504698,0.2105975,94909.0,94908.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1745629505103,0.3785975,94909.0,94908.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1745629505303,0.4679975,94909.0,94908.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1745629505508,0.2105997,94908.0,94907.0,0.00526829]
["bitfinex-derivatives","BTCF0:USTF0",1745629505703,0.2105997,94908.0,94907.0,0.21587019]
["bitfinex-derivatives","BTCF0:USTF0",1745629505903,0.2999997,94908.0,94907.0,0.21587019]
["bitfinex-derivatives","BTCF0:USTF0",1745629506301,0.0894,94908.0,94907.0,0.21587019]
["bitfinex-derivatives","BTCF0:USTF0",1745629507406,0.2574,94908.0,94907.0,0.21587019]
["bitfinex-derivatives","BTCF0:USTF0",1745629507599,0.2594,94908.0,94907.0,0.25983175]
["bitfinex-derivatives","BTCF0:USTF0",1745629508005,0.4699997,94908.0,94907.0,0.25983175]
["bitfinex-derivatives","BTCF0:USTF0",1745629512108,0.4699997,94908.0,94907.0,0.21587019]
["bitfinex-derivatives","BTCF0:USTF0",1745629512509,0.4699997,94908.0,94907.0,0.26085301]
["bitfinex-derivatives","BTCF0:USTF0",1745629513916,0.2594,94908.0,94907.0,0.26085301]
["bitfinex-derivatives","BTCF0:USTF0",1745629514106,0.4699997,94908.0,94907.0,0.26085301]
["bitfinex-derivatives","BTCF0:USTF0",1745629515916,0.4699997,94908.0,94907.0,0.21587019]
["bitfinex-derivatives","BTCF0:USTF0",1745629530523,0.2106152,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745629530820,0.2106152,94901.0,94900.0,0.3106174]
["bitfinex-derivatives","BTCF0:USTF0",1745629530821,0.2768152,94901.0,94900.0,0.3106174]
["bitfinex-derivatives","BTCF0:USTF0",1745629531222,0.4448152,94901.0,94900.0,0.3106174]
["bitfinex-derivatives","BTCF0:USTF0",1745629531424,0.4448152,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745629531622,0.4458152,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745629532217,0.4458152,94901.0,94900.0,0.08155293]
["bitfinex-derivatives","BTCF0:USTF0",1745629532627,0.4458152,94901.0,94900.0,0.29217033]
["bitfinex-derivatives","BTCF0:USTF0",1745629532926,0.4458152,94901.0,94900.0,0.08155293]
["bitfinex-derivatives","BTCF0:USTF0",1745629533323,0.54206636,94901.0,94900.0,0.08155293]
["bitfinex-derivatives","BTCF0:USTF0",1745629533524,0.47586636,94901.0,94900.0,0.08155293]
["bitfinex-derivatives","BTCF0:USTF0",1745629533723,0.54206636,94901.0,94900.0,0.08155293]
["bitfinex-derivatives","BTCF0:USTF0",1745629536623,0.54106636,94901.0,94900.0,0.08155293]
["bitfinex-derivatives","BTCF0:USTF0",1745629536930,0.54406636,94901.0,94900.0,0.08255293]
["bitfinex-derivatives","BTCF0:USTF0",1745629542435,0.54406636,94901.0,94894.0,0.0450207]
["bitfinex-derivatives","BTCF0:USTF0",1745629542436,0.2106507,94885.0,94864.0,0.0526739]
["bitfinex-derivatives","BTCF0:USTF0",1745629542636,0.2106507,94885.0,94884.0,0.28383634]
["bitfinex-derivatives","BTCF0:USTF0",1745629542939,0.2106472,94887.0,94886.0,0.2106485]
["bitfinex-derivatives","BTCF0:USTF0",1745629543240,0.3786472,94887.0,94886.0,0.2106485]
["bitfinex-derivatives","BTCF0:USTF0",1745629543741,0.4247472,94887.0,94886.0,0.2992485]
["bitfinex-derivatives","BTCF0:USTF0",1745629544439,0.4247472,94887.0,94886.0,0.3002485]
["bitfinex-derivatives","BTCF0:USTF0",1745629546140,0.2567472,94887.0,94886.0,0.3002485]
["bitfinex-derivatives","BTCF0:USTF0",1745629548143,0.4247472,94887.0,94886.0,0.3002485]
["bitfinex-derivatives","BTCF0:USTF0",1745629550243,0.2567472,94887.0,94886.0,0.3002485]
["bitfinex-derivatives","BTCF0:USTF0",1745629551143,0.4247472,94887.0,94886.0,0.3002485]
["bitfinex-derivatives","BTCF0:USTF0",1745629557147,0.4909072,94887.0,94886.0,0.3002485]
["bitfinex-derivatives","BTCF0:USTF0",1745629565752,0.4909072,94887.0,94886.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745629566053,0.4909072,94887.0,94886.0,0.3002485]
["bitfinex-derivatives","BTCF0:USTF0",1745629573463,0.4909072,94887.0,94886.0,0.2992485]
["bitfinex-derivatives","BTCF0:USTF0",1745629573665,0.4919072,94887.0,94886.0,0.2992485]
["bitfinex-derivatives","BTCF0:USTF0",1745629574661,0.4919072,94887.0,94886.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745629574867,0.4919072,94887.0,94886.0,0.2992485]
["bitfinex-derivatives","BTCF0:USTF0",1745629579270,0.4919072,94887.0,94886.0,0.2551485]
["bitfinex-derivatives","BTCF0:USTF0",1745629579567,0.4919072,94887.0,94885.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745629579766,0.0526632,94885.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629579972,0.2106574,94882.0,94881.0,0.3989797]
["bitfinex-derivatives","BTCF0:USTF0",1745629580171,0.3786574,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629581468,0.3786574,94882.0,94881.0,0.5714596]
["bitfinex-derivatives","BTCF0:USTF0",1745629582572,0.3786574,94882.0,94881.0,0.2106596]
["bitfinex-derivatives","BTCF0:USTF0",1745629585169,0.2106596,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745629585370,0.2969596,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745629586271,0.4649596,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745629586473,0.4649596,94881.0,94880.0,0.00205396]
["bitfinex-derivatives","BTCF0:USTF0",1745629586668,0.4649596,94881.0,94877.0,0.00526995]
["bitfinex-derivatives","BTCF0:USTF0",1745629586669,0.2106663,94878.0,94877.0,0.00526995]
["bitfinex-derivatives","BTCF0:USTF0",1745629587171,0.3786663,94878.0,94877.0,0.00526995]
["bitfinex-derivatives","BTCF0:USTF0",1745629587663,0.4666663,94878.0,94877.0,0.00526995]
["bitfinex-derivatives","BTCF0:USTF0",1745629588573,0.0526699,94872.0,94859.0,0.00158124]
["bitfinex-derivatives","BTCF0:USTF0",1745629588774,0.2107062,94860.0,94859.0,0.00158124]
["bitfinex-derivatives","BTCF0:USTF0",1745629589763,0.2107218,94853.0,94850.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1745629589964,0.2107262,94851.0,94850.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1745629590169,0.2107262,94851.0,94850.0,0.03911269]
["bitfinex-derivatives","BTCF0:USTF0",1745629590369,0.2107262,94851.0,94850.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1745629590572,0.2940262,94851.0,94850.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1745629591171,0.4620262,94851.0,94850.0,0.00305429]
["bitfinex-derivatives","BTCF0:USTF0",1745629591364,0.4620262,94851.0,94850.0,0.03979162]
["bitfinex-derivatives","BTCF0:USTF0",1745629591569,0.4620262,94851.0,94850.0,0.25052012]
["bitfinex-derivatives","BTCF0:USTF0",1745629591772,0.4620262,94851.0,94850.0,0.00305429]
["bitfinex-derivatives","BTCF0:USTF0",1745629592675,0.4620262,94851.0,94850.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1745629592868,0.4620262,94851.0,94850.0,0.21278279]
["bitfinex-derivatives","BTCF0:USTF0",1745629604079,0.4620262,94851.0,94850.0,0.00205429]
["bitfinex-derivatives","BTCF0:USTF0",1745629604582,0.4620262,94851.0,94850.0,0.21278279]
["bitfinex-derivatives","BTCF0:USTF0",1745629606878,0.4620262,94851.0,94850.0,0.25548279]
["bitfinex-derivatives","BTCF0:USTF0",1745629607083,0.4215262,94851.0,94850.0,0.25548279]
["bitfinex-derivatives","BTCF0:USTF0",1745629607285,0.2108,94851.0,94850.0,0.25548279]
["bitfinex-derivatives","BTCF0:USTF0",1745629608079,0.0428,94851.0,94850.0,0.25548279]
["bitfinex-derivatives","BTCF0:USTF0",1745629609582,0.06612,94854.0,94853.0,0.2107218]
["bitfinex-derivatives","BTCF0:USTF0",1745629609786,0.0435,94857.0,94856.0,0.2107151]
["bitfinex-derivatives","BTCF0:USTF0",1745629609983,0.06612,94857.0,94856.0,0.2107151]
["bitfinex-derivatives","BTCF0:USTF0",1745629610382,0.06612,94857.0,94856.0,0.3413151]
["bitfinex-derivatives","BTCF0:USTF0",1745629612486,0.06712,94857.0,94856.0,0.3423151]
["bitfinex-derivatives","BTCF0:USTF0",1745629613380,0.2778329,94857.0,94856.0,0.3423151]
["bitfinex-derivatives","BTCF0:USTF0",1745629613983,0.06712,94857.0,94856.0,0.3423151]
["bitfinex-derivatives","BTCF0:USTF0",1745629618480,0.06712,94857.0,94856.0,0.7031151]
["bitfinex-derivatives","BTCF0:USTF0",1745629618888,0.06712,94857.0,94856.0,0.3423151]
["bitfinex-derivatives","BTCF0:USTF0",1745629619187,0.06712,94857.0,94856.0,0.7031151]
["bitfinex-derivatives","BTCF0:USTF0",1745629620184,0.11092,94857.0,94856.0,0.7031151]
["bitfinex-derivatives","BTCF0:USTF0",1745629620581,0.11092,94857.0,94856.0,0.6584151]
["bitfinex-derivatives","BTCF0:USTF0",1745629621190,0.27892,94857.0,94856.0,0.6165151]
["bitfinex-derivatives","BTCF0:USTF0",1745629621386,0.27892,94857.0,94856.0,0.2557151]
["bitfinex-derivatives","BTCF0:USTF0",1745629622591,0.27892,94857.0,94856.0,0.2117151]
["bitfinex-derivatives","BTCF0:USTF0",1745629623592,0.27892,94857.0,94856.0,0.2971151]
["bitfinex-derivatives","BTCF0:USTF0",1745629624587,0.27892,94857.0,94856.0,0.2547151]
["bitfinex-derivatives","BTCF0:USTF0",1745629625390,0.32222,94857.0,94856.0,0.2547151]
["bitfinex-derivatives","BTCF0:USTF0",1745629629503,0.27842,94857.0,94856.0,0.2949151]
["bitfinex-derivatives","BTCF0:USTF0",1745629632499,0.4891329,94857.0,94856.0,0.2949151]
["bitfinex-derivatives","BTCF0:USTF0",1745629632704,0.27842,94857.0,94856.0,0.2949151]
["bitfinex-derivatives","BTCF0:USTF0",1745629632997,0.4891329,94857.0,94856.0,0.2949151]
["bitfinex-derivatives","BTCF0:USTF0",1745629633201,0.27842,94857.0,94856.0,0.2949151]
["bitfinex-derivatives","BTCF0:USTF0",1745629633595,0.4891329,94857.0,94856.0,0.2949151]
["bitfinex-derivatives","BTCF0:USTF0",1745629633791,0.27842,94857.0,94856.0,0.2949151]
["bitfinex-derivatives","BTCF0:USTF0",1745629637097,0.27842,94857.0,94856.0,0.2547151]
["bitfinex-derivatives","BTCF0:USTF0",1745629638201,0.27842,94857.0,94856.0,0.2965151]
["bitfinex-derivatives","BTCF0:USTF0",1745629639197,0.11042,94857.0,94856.0,0.2965151]
["bitfinex-derivatives","BTCF0:USTF0",1745629640294,0.27842,94857.0,94856.0,0.2965151]
["bitfinex-derivatives","BTCF0:USTF0",1745629641601,0.27842,94857.0,94856.0,0.2547151]
["bitfinex-derivatives","BTCF0:USTF0",1745629644700,0.27842,94857.0,94856.0,0.2942151]
["bitfinex-derivatives","BTCF0:USTF0",1745629646998,0.2123,94857.0,94856.0,0.2942151]
["bitfinex-derivatives","BTCF0:USTF0",1745629649304,0.2123,94857.0,94856.0,0.6550151]
["bitfinex-derivatives","BTCF0:USTF0",1745629650606,0.168,94857.0,94856.0,0.6550151]
["bitfinex-derivatives","BTCF0:USTF0",1745629650905,0.3608,94892.0,94891.0,0.2106374]
["bitfinex-derivatives","BTCF0:USTF0",1745629651102,0.4163,94907.0,94898.0,0.2106219]
["bitfinex-derivatives","BTCF0:USTF0",1745629651504,0.16233116,94899.0,94898.0,0.2106219]
["bitfinex-derivatives","BTCF0:USTF0",1745629652013,0.06608,94899.0,94898.0,0.24211921]
["bitfinex-derivatives","BTCF0:USTF0",1745629652307,0.168,94899.0,94898.0,0.60291921]
["bitfinex-derivatives","BTCF0:USTF0",1745629652503,0.098834,94899.0,94898.0,0.60291921]
["bitfinex-derivatives","BTCF0:USTF0",1745629652702,0.0052,94908.0,94907.0,0.2106019]
["bitfinex-derivatives","BTCF0:USTF0",1745629652907,0.0052,94908.0,94907.0,0.5714019]
["bitfinex-derivatives","BTCF0:USTF0",1745629653308,0.0052,94908.0,94907.0,0.6550019]
["bitfinex-derivatives","BTCF0:USTF0",1745629653510,0.10948,94924.0,94923.0,0.2105664]
["bitfinex-derivatives","BTCF0:USTF0",1745629654704,0.0434,94924.0,94923.0,0.2105664]
["bitfinex-derivatives","BTCF0:USTF0",1745629655102,0.2114,94924.0,94923.0,0.2105664]
["bitfinex-derivatives","BTCF0:USTF0",1745629656008,0.2184,94924.0,94923.0,0.2115664]
["bitfinex-derivatives","BTCF0:USTF0",1745629661913,0.175,94924.0,94923.0,0.2115664]
["bitfinex-derivatives","BTCF0:USTF0",1745629662106,0.0013,94931.0,94930.0,0.2105509]
["bitfinex-derivatives","BTCF0:USTF0",1745629662307,0.0434,94953.0,94940.0,0.0526319]
["bitfinex-derivatives","BTCF0:USTF0",1745629662511,0.0842,94952.0,94951.0,0.2105043]
["bitfinex-derivatives","BTCF0:USTF0",1745629662809,0.066,94962.0,94960.0,0.2104844]
["bitfinex-derivatives","BTCF0:USTF0",1745629663007,0.0448,94961.0,94960.0,0.24257639]
["bitfinex-derivatives","BTCF0:USTF0",1745629663314,0.0013,94961.0,94960.0,0.24257639]
["bitfinex-derivatives","BTCF0:USTF0",1745629665310,0.168,94966.0,94965.0,0.2104733]
["bitfinex-derivatives","BTCF0:USTF0",1745629665506,1e-08,94968.0,94967.0,0.2104688]
["bitfinex-derivatives","BTCF0:USTF0",1745629665710,1e-08,94968.0,94967.0,0.6294688]
["bitfinex-derivatives","BTCF0:USTF0",1745629666211,1e-08,94968.0,94967.0,0.7974688]
["bitfinex-derivatives","BTCF0:USTF0",1745629666415,1e-08,94968.0,94967.0,0.90276879]
["bitfinex-derivatives","BTCF0:USTF0",1745629667404,1e-08,94968.0,94967.0,1.42926879]
["bitfinex-derivatives","BTCF0:USTF0",1745629667603,0.0408,94989.0,94988.0,0.2104223]
["bitfinex-derivatives","BTCF0:USTF0",1745629668002,0.0408,94989.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629668208,0.0406,94988.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629668403,0.3608,94987.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629668607,0.4461,94987.0,94974.0,0.0526129]
["bitfinex-derivatives","BTCF0:USTF0",1745629668914,0.0421,94986.0,94981.0,0.2104366]
["bitfinex-derivatives","BTCF0:USTF0",1745629669113,0.2101,94986.0,94985.0,0.210429]
["bitfinex-derivatives","BTCF0:USTF0",1745629673305,0.2101,94986.0,94985.0,0.213429]
["bitfinex-derivatives","BTCF0:USTF0",1745629674815,0.2101,94986.0,94985.0,0.211429]
["bitfinex-derivatives","BTCF0:USTF0",1745629679515,0.168,94986.0,94985.0,0.211429]
["bitfinex-derivatives","BTCF0:USTF0",1745629682117,0.109519,94986.0,94985.0,0.211429]
["bitfinex-derivatives","BTCF0:USTF0",1745629682313,0.0052,94998.0,94990.0,0.2104179]
["bitfinex-derivatives","BTCF0:USTF0",1745629682512,0.0052,94998.0,94990.0,0.5712179]
["bitfinex-derivatives","BTCF0:USTF0",1745629682513,0.0409,94997.0,94990.0,0.5712179]
["bitfinex-derivatives","BTCF0:USTF0",1745629683221,0.0052,94998.0,94997.0,0.2104024]
["bitfinex-derivatives","BTCF0:USTF0",1745629684110,0.0052,94998.0,94997.0,0.3262024]
["bitfinex-derivatives","BTCF0:USTF0",1745629684714,0.1,95000.0,94999.0,0.2103979]
["bitfinex-derivatives","BTCF0:USTF0",1745629684920,0.1,95000.0,94999.0,0.5711979]
["bitfinex-derivatives","BTCF0:USTF0",1745629685116,0.0387,95007.0,95006.0,0.2103824]
["bitfinex-derivatives","BTCF0:USTF0",1745629685315,0.06596,95008.0,95007.0,0.2103802]
["bitfinex-derivatives","BTCF0:USTF0",1745629685619,0.0395,95014.0,95013.0,0.2103669]
["bitfinex-derivatives","BTCF0:USTF0",1745629686117,0.2075,95014.0,95013.0,0.2103669]
["bitfinex-derivatives","BTCF0:USTF0",1745629687520,0.2075,95014.0,95013.0,0.2184422]
["bitfinex-derivatives","BTCF0:USTF0",1745629688223,0.2115,95014.0,95013.0,0.24669298]
["bitfinex-derivatives","BTCF0:USTF0",1745629692024,0.2115,95014.0,95013.0,0.22826895]
["bitfinex-derivatives","BTCF0:USTF0",1745629692918,0.172,95014.0,95013.0,0.22826895]
["bitfinex-derivatives","BTCF0:USTF0",1745629693628,2e-08,95021.0,95013.0,0.14157408]
["bitfinex-derivatives","BTCF0:USTF0",1745629693816,0.06592,95029.0,95013.0,0.39712608]
["bitfinex-derivatives","BTCF0:USTF0",1745629694127,0.23392,95029.0,95026.0,0.2103366]
["bitfinex-derivatives","BTCF0:USTF0",1745629694319,0.23392,95029.0,95024.0,0.4133853]
["bitfinex-derivatives","BTCF0:USTF0",1745629694523,0.23392,95029.0,95028.0,0.2103337]
["bitfinex-derivatives","BTCF0:USTF0",1745629694824,0.168,95029.0,95028.0,0.2103337]
["bitfinex-derivatives","BTCF0:USTF0",1745629695126,0.0375,95040.0,95039.0,0.2103094]
["bitfinex-derivatives","BTCF0:USTF0",1745629696220,0.2055,95040.0,95039.0,0.2103094]
["bitfinex-derivatives","BTCF0:USTF0",1745629696416,0.2085,95040.0,95039.0,0.2103094]
["bitfinex-derivatives","BTCF0:USTF0",1745629696822,0.2471,95040.0,95039.0,0.2103094]
["bitfinex-derivatives","BTCF0:USTF0",1745629697125,0.2471,95040.0,95039.0,0.2491094]
["bitfinex-derivatives","BTCF0:USTF0",1745629702926,0.2471,95040.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629703127,0.3608,95039.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629703330,0.3608,95039.0,95033.0,0.2103221]
["bitfinex-derivatives","BTCF0:USTF0",1745629703526,0.0788,95038.0,95034.0,0.2103202]
["bitfinex-derivatives","BTCF0:USTF0",1745629704125,0.2468,95038.0,95034.0,0.2103202]
["bitfinex-derivatives","BTCF0:USTF0",1745629705028,0.2468,95038.0,95035.0,0.2103174]
["bitfinex-derivatives","BTCF0:USTF0",1745629705631,0.2478,95038.0,95035.0,0.2103174]
["bitfinex-derivatives","BTCF0:USTF0",1745629707525,0.2478,95038.0,95035.0,0.19189617]
["bitfinex-derivatives","BTCF0:USTF0",1745629708232,0.2478,95038.0,95023.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1745629708539,0.2478,95038.0,95027.0,0.2103359]
["bitfinex-derivatives","BTCF0:USTF0",1745629708738,0.2478,95038.0,95027.0,0.0525837]
["bitfinex-derivatives","BTCF0:USTF0",1745629708924,0.2478,95038.0,95029.0,0.2103301]
["bitfinex-derivatives","BTCF0:USTF0",1745629711435,0.4581124,95038.0,95024.0,0.0926855]
["bitfinex-derivatives","BTCF0:USTF0",1745629711736,0.4581124,95038.0,95028.0,0.2103321]
["bitfinex-derivatives","BTCF0:USTF0",1745629711931,0.4571124,95038.0,95029.0,0.2103309]
["bitfinex-derivatives","BTCF0:USTF0",1745629712127,0.4581124,95038.0,95029.0,0.2103309]
["bitfinex-derivatives","BTCF0:USTF0",1745629712432,0.4581124,95038.0,95028.0,0.2103337]
["bitfinex-derivatives","BTCF0:USTF0",1745629712638,0.2478,95038.0,95029.0,0.2103305]
["bitfinex-derivatives","BTCF0:USTF0",1745629714243,0.2478,95038.0,95030.0,0.2103283]
["bitfinex-derivatives","BTCF0:USTF0",1745629715631,0.2468,95038.0,95029.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745629715833,0.2478,95038.0,95029.0,0.2472312]
["bitfinex-derivatives","BTCF0:USTF0",1745629716030,0.4581118,95038.0,95029.0,0.2472312]
["bitfinex-derivatives","BTCF0:USTF0",1745629716235,0.2478,95038.0,95026.0,0.0525845]
["bitfinex-derivatives","BTCF0:USTF0",1745629716434,0.2478,95038.0,95029.0,0.2103305]
["bitfinex-derivatives","BTCF0:USTF0",1745629716634,0.4581128,95038.0,95029.0,0.2103305]
["bitfinex-derivatives","BTCF0:USTF0",1745629717028,0.2478,95038.0,95030.0,0.2103289]
["bitfinex-derivatives","BTCF0:USTF0",1745629718239,0.2468,95038.0,95030.0,0.2103289]
["bitfinex-derivatives","BTCF0:USTF0",1745629718434,0.2478,95038.0,95030.0,0.2103289]
["bitfinex-derivatives","BTCF0:USTF0",1745629718828,0.3608,95036.0,95030.0,0.2103289]
["bitfinex-derivatives","BTCF0:USTF0",1745629719141,0.0748,95035.0,95030.0,0.2103289]
["bitfinex-derivatives","BTCF0:USTF0",1745629720235,0.2428,95035.0,95031.0,0.2103271]
["bitfinex-derivatives","BTCF0:USTF0",1745629720435,0.2428,95035.0,95032.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745629720638,0.2428,95035.0,95033.0,0.2103218]
["bitfinex-derivatives","BTCF0:USTF0",1745629720939,0.2428,95035.0,95034.0,0.2103205]
["bitfinex-derivatives","BTCF0:USTF0",1745629721242,0.30868,95035.0,95034.0,0.2103205]
["bitfinex-derivatives","BTCF0:USTF0",1745629721630,0.23388,95035.0,95034.0,0.2848205]
["bitfinex-derivatives","BTCF0:USTF0",1745629726342,0.23388,95035.0,95034.0,0.6456205]
["bitfinex-derivatives","BTCF0:USTF0",1745629729843,0.41240357,95035.0,95034.0,0.6456205]
["bitfinex-derivatives","BTCF0:USTF0",1745629730348,0.24440357,95035.0,95034.0,0.6456205]
["bitfinex-derivatives","BTCF0:USTF0",1745629732543,0.14820784,95035.0,95034.0,0.6456205]
["bitfinex-derivatives","BTCF0:USTF0",1745629734052,0.06588,95062.0,95050.0,0.2102851]
["bitfinex-derivatives","BTCF0:USTF0",1745629734253,0.06588,95062.0,95061.0,0.2102607]
["bitfinex-derivatives","BTCF0:USTF0",1745629734843,0.0405,95064.0,95063.0,0.2102563]
["bitfinex-derivatives","BTCF0:USTF0",1745629735038,0.10638,95064.0,95063.0,0.2102563]
["bitfinex-derivatives","BTCF0:USTF0",1745629735346,0.27438,95064.0,95063.0,0.2102563]
["bitfinex-derivatives","BTCF0:USTF0",1745629735742,0.27438,95064.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629735743,1.6243956,95064.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745629735947,0.3608,95045.0,95042.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745629736148,0.14288,95044.0,95042.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745629736347,0.077,95044.0,95043.0,0.2103005]
["bitfinex-derivatives","BTCF0:USTF0",1745629736653,0.06588,95044.0,95043.0,0.2103005]
["bitfinex-derivatives","BTCF0:USTF0",1745629737045,0.077,95044.0,95043.0,0.2473005]
["bitfinex-derivatives","BTCF0:USTF0",1745629737352,0.245,95044.0,95043.0,0.2473005]
["bitfinex-derivatives","BTCF0:USTF0",1745629738053,0.246,95044.0,95043.0,0.2473005]
["bitfinex-derivatives","BTCF0:USTF0",1745629738254,0.169,95044.0,95043.0,0.6081005]
["bitfinex-derivatives","BTCF0:USTF0",1745629738847,0.169,95044.0,95043.0,0.6111005]
["bitfinex-derivatives","BTCF0:USTF0",1745629739153,0.001,95044.0,95043.0,0.6111005]
["bitfinex-derivatives","BTCF0:USTF0",1745629739461,0.168,95050.0,95049.0,0.2102873]
["bitfinex-derivatives","BTCF0:USTF0",1745629739853,0.168,95050.0,95048.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745629740147,0.078,95049.0,95048.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745629740657,0.078,95049.0,95048.0,0.2484895]
["bitfinex-derivatives","BTCF0:USTF0",1745629741149,0.168,95049.0,95048.0,0.2484895]
["bitfinex-derivatives","BTCF0:USTF0",1745629741658,0.2458,95049.0,95048.0,0.2484895]
["bitfinex-derivatives","BTCF0:USTF0",1745629743953,0.17,95049.0,95048.0,0.2484895]
["bitfinex-derivatives","BTCF0:USTF0",1745629744144,0.17,95049.0,95048.0,0.2494895]
["bitfinex-derivatives","BTCF0:USTF0",1745629746257,0.002,95049.0,95048.0,0.2494895]
["bitfinex-derivatives","BTCF0:USTF0",1745629748857,0.00219058,95049.0,95048.0,0.2494895]
["bitfinex-derivatives","BTCF0:USTF0",1745629749253,0.0983892,95049.0,95048.0,0.2494895]
["bitfinex-derivatives","BTCF0:USTF0",1745629752660,0.00219058,95049.0,95048.0,0.2494895]
["bitfinex-derivatives","BTCF0:USTF0",1745629753253,0.17019058,95049.0,95048.0,0.2494895]
["bitfinex-derivatives","BTCF0:USTF0",1745629757368,0.2102983,95044.0,95038.0,0.0525778]
["bitfinex-derivatives","BTCF0:USTF0",1745629757664,0.5710983,95044.0,95043.0,0.2675005]
["bitfinex-derivatives","BTCF0:USTF0",1745629758162,0.5288,95044.0,95043.0,0.2675005]
["bitfinex-derivatives","BTCF0:USTF0",1745629758363,0.8157983,95044.0,95043.0,0.2675005]
["bitfinex-derivatives","BTCF0:USTF0",1745629758562,0.6055,95044.0,95043.0,0.2695005]
["bitfinex-derivatives","BTCF0:USTF0",1745629758759,0.6065,95044.0,95043.0,0.2695005]
["bitfinex-derivatives","BTCF0:USTF0",1745629759061,0.2457,95044.0,95043.0,0.2123005]
["bitfinex-derivatives","BTCF0:USTF0",1745629759266,0.169,95044.0,95043.0,0.2883005]
["bitfinex-derivatives","BTCF0:USTF0",1745629759660,0.168,95044.0,95043.0,0.2883005]
["bitfinex-derivatives","BTCF0:USTF0",1745629759867,0.169,95044.0,95043.0,0.2883005]
["bitfinex-derivatives","BTCF0:USTF0",1745629765669,0.169,95044.0,95043.0,0.6491005]
["bitfinex-derivatives","BTCF0:USTF0",1745629766167,0.001,95044.0,95043.0,0.6491005]
["bitfinex-derivatives","BTCF0:USTF0",1745629767560,0.001,95044.0,95043.0,0.6875005]
["bitfinex-derivatives","BTCF0:USTF0",1745629768567,0.09619862,95047.0,95046.0,0.2102939]
["bitfinex-derivatives","BTCF0:USTF0",1745629768867,0.09619862,95048.0,95047.0,0.2102917]
["bitfinex-derivatives","BTCF0:USTF0",1745629769067,0.05847032,95048.0,95047.0,0.2102917]
["bitfinex-derivatives","BTCF0:USTF0",1745629769459,0.05847032,95048.0,95047.0,0.2481917]
["bitfinex-derivatives","BTCF0:USTF0",1745629769961,0.05947032,95048.0,95047.0,0.2481917]
["bitfinex-derivatives","BTCF0:USTF0",1745629770771,0.001,95048.0,95047.0,0.2481917]
["bitfinex-derivatives","BTCF0:USTF0",1745629771367,0.0386,95048.0,95047.0,0.2491917]
["bitfinex-derivatives","BTCF0:USTF0",1745629772269,0.2066,95048.0,95047.0,0.2491917]
["bitfinex-derivatives","BTCF0:USTF0",1745629772861,0.2431,95048.0,95047.0,0.2491917]
["bitfinex-derivatives","BTCF0:USTF0",1745629774167,0.2431,95048.0,95047.0,0.6099917]
["bitfinex-derivatives","BTCF0:USTF0",1745629780171,0.2431,95048.0,95047.0,0.5720917]
["bitfinex-derivatives","BTCF0:USTF0",1745629780370,0.2785,95048.0,95047.0,0.5720917]
["bitfinex-derivatives","BTCF0:USTF0",1745629780574,0.4887895,95048.0,95047.0,0.5720917]
["bitfinex-derivatives","BTCF0:USTF0",1745629780976,0.2785,95048.0,95047.0,0.5720917]
["bitfinex-derivatives","BTCF0:USTF0",1745629783176,0.2785,95048.0,95047.0,0.2112917]
["bitfinex-derivatives","BTCF0:USTF0",1745629800500,0.4887895,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745629803805,0.8495895,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745629805307,0.9548015,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745629805501,0.2103138,95037.0,95036.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745629806206,0.3783138,95037.0,95036.0,0.249316]
["bitfinex-derivatives","BTCF0:USTF0",1745629806406,0.4557138,95037.0,95036.0,0.249316]
["bitfinex-derivatives","BTCF0:USTF0",1745629807110,0.4557138,95037.0,95036.0,0.253316]
["bitfinex-derivatives","BTCF0:USTF0",1745629808010,0.4557138,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629808705,0.55189487,95037.0,95036.0,0.250316]
["bitfinex-derivatives","BTCF0:USTF0",1745629808905,0.55189487,95037.0,95036.0,0.252316]
["bitfinex-derivatives","BTCF0:USTF0",1745629809308,0.55289487,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629809907,0.55189487,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629810107,0.55189487,95037.0,95036.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745629810301,0.55189487,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629810506,0.34158107,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629811301,0.55189487,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629811502,0.34158107,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629811705,0.2454,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629811902,0.4557138,95037.0,95036.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745629812204,0.4557138,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629812613,0.4557138,95037.0,95036.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745629813310,0.4567138,95037.0,95036.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745629814208,0.4567138,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629814411,0.4567138,95037.0,95036.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745629814708,0.4567138,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629814907,0.4557138,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629816206,0.4557138,95037.0,95036.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745629816413,0.4557138,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629817907,0.2049,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629818309,0.27074,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629819511,0.4810538,95037.0,95036.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745629820714,0.4810538,95037.0,95036.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745629821514,0.27074,95037.0,95036.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1745629821820,0.4820538,95037.0,95036.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745629822320,0.4820538,95037.0,95036.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745629822511,0.4820538,95037.0,95036.0,0.250316]
["bitfinex-derivatives","BTCF0:USTF0",1745629822711,0.27074,95037.0,95036.0,0.250316]
["bitfinex-derivatives","BTCF0:USTF0",1745629822916,0.27174,95037.0,95036.0,0.250316]
["bitfinex-derivatives","BTCF0:USTF0",1745629823619,0.2059,95037.0,95036.0,0.250316]
["bitfinex-derivatives","BTCF0:USTF0",1745629823819,0.27174,95037.0,95036.0,0.250316]
["bitfinex-derivatives","BTCF0:USTF0",1745629824022,0.4820538,95037.0,95036.0,0.250316]
["bitfinex-derivatives","BTCF0:USTF0",1745629824319,0.5211538,95037.0,95036.0,0.250316]
["bitfinex-derivatives","BTCF0:USTF0",1745629824519,0.5211538,95037.0,95036.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745629824921,0.31084,95037.0,95036.0,0.250316]
["bitfinex-derivatives","BTCF0:USTF0",1745629825820,0.5211538,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745629826121,0.0525802,95034.0,95021.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745629826422,0.210347,95022.0,95021.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745629826821,0.0774,95024.0,95023.0,0.2103448]
["bitfinex-derivatives","BTCF0:USTF0",1745629827118,0.2454,95024.0,95023.0,0.2103448]
["bitfinex-derivatives","BTCF0:USTF0",1745629828421,0.2454,95024.0,95023.0,0.2133448]
["bitfinex-derivatives","BTCF0:USTF0",1745629829113,0.2454,95024.0,95023.0,0.2103448]
["bitfinex-derivatives","BTCF0:USTF0",1745629829417,0.2454,95024.0,95023.0,0.2123448]
["bitfinex-derivatives","BTCF0:USTF0",1745629829620,0.4557426,95024.0,95023.0,0.2123448]
["bitfinex-derivatives","BTCF0:USTF0",1745629833716,0.4557426,95024.0,95023.0,0.2103448]
["bitfinex-derivatives","BTCF0:USTF0",1745629834016,0.4557426,95024.0,95023.0,0.2123448]
["bitfinex-derivatives","BTCF0:USTF0",1745629834513,0.5215826,95024.0,95023.0,0.2103448]
["bitfinex-derivatives","BTCF0:USTF0",1745629834712,0.5215826,95024.0,95023.0,0.2123448]
["bitfinex-derivatives","BTCF0:USTF0",1745629835519,0.5215826,95024.0,95023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745629836113,0.5215826,95024.0,95023.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745629836917,0.5215826,95024.0,95023.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745629837121,0.5215826,95024.0,95023.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745629837518,0.5225826,95024.0,95023.0,0.2505448]
["bitfinex-derivatives","BTCF0:USTF0",1745629838922,0.5225826,95024.0,95023.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745629839125,0.5225826,95024.0,95023.0,0.2505448]
["bitfinex-derivatives","BTCF0:USTF0",1745629839420,0.5225826,95024.0,95023.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745629839621,0.5225826,95024.0,95023.0,0.2505448]
["bitfinex-derivatives","BTCF0:USTF0",1745629848530,0.5225826,95024.0,95023.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745629849528,0.5225826,95024.0,95023.0,0.2505448]
["bitfinex-derivatives","BTCF0:USTF0",1745629856538,0.4567426,95024.0,95023.0,0.2505448]
["bitfinex-derivatives","BTCF0:USTF0",1745629856740,0.5225826,95024.0,95023.0,0.2505448]
["bitfinex-derivatives","BTCF0:USTF0",1745629856934,0.4834826,95024.0,95023.0,0.2505448]
["bitfinex-derivatives","BTCF0:USTF0",1745629866740,0.23484,95024.0,95023.0,0.2505448]
["bitfinex-derivatives","BTCF0:USTF0",1745629866940,0.23484,95024.0,95023.0,0.6113448]
["bitfinex-derivatives","BTCF0:USTF0",1745629867141,0.169,95024.0,95023.0,0.6113448]
["bitfinex-derivatives","BTCF0:USTF0",1745629868134,0.001,95024.0,95023.0,0.6113448]
["bitfinex-derivatives","BTCF0:USTF0",1745629871240,0.169,95024.0,95023.0,0.6113448]
["bitfinex-derivatives","BTCF0:USTF0",1745629871948,0.169,95024.0,95023.0,0.2505448]
["bitfinex-derivatives","BTCF0:USTF0",1745629879744,0.3793426,95024.0,95023.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745629879958,0.2103647,95014.0,95011.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1745629880152,0.2103692,95012.0,95011.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1745629880455,0.0658,95015.0,95000.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1745629880456,0.2103935,95001.0,95000.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1745629881050,0.2103935,95001.0,95000.0,0.21144833]
["bitfinex-derivatives","BTCF0:USTF0",1745629881358,0.3783935,95001.0,95000.0,0.21144833]
["bitfinex-derivatives","BTCF0:USTF0",1745629881856,0.2069,95001.0,95000.0,0.21144833]
["bitfinex-derivatives","BTCF0:USTF0",1745629882056,0.2475,95001.0,95000.0,0.23532362]
["bitfinex-derivatives","BTCF0:USTF0",1745629882650,0.2475,95001.0,95000.0,0.24132362]
["bitfinex-derivatives","BTCF0:USTF0",1745629883359,0.2475,95001.0,95000.0,0.23232362]
["bitfinex-derivatives","BTCF0:USTF0",1745629883559,0.2475,95001.0,95000.0,0.23432362]
["bitfinex-derivatives","BTCF0:USTF0",1745629884259,0.2857,95001.0,95000.0,0.23432362]
["bitfinex-derivatives","BTCF0:USTF0",1745629885063,0.168,95001.0,95000.0,0.59512362]
["bitfinex-derivatives","BTCF0:USTF0",1745629895964,0.168,95001.0,95000.0,0.23432362]
["bitfinex-derivatives","BTCF0:USTF0",1745629896168,0.168,95001.0,95000.0,0.59512362]
["bitfinex-derivatives","BTCF0:USTF0",1745629902462,0.2069,95001.0,95000.0,0.59512362]
["bitfinex-derivatives","BTCF0:USTF0",1745629903157,0.168,95001.0,95000.0,0.59512362]
["bitfinex-derivatives","BTCF0:USTF0",1745629904159,0.0385,95008.0,95007.0,0.2103802]
["bitfinex-derivatives","BTCF0:USTF0",1745629904963,0.0385,95008.0,95007.0,0.2856802]
["bitfinex-derivatives","BTCF0:USTF0",1745629905162,0.2065,95008.0,95007.0,0.2856802]
["bitfinex-derivatives","BTCF0:USTF0",1745629905361,0.2065,95008.0,95007.0,0.2866802]
["bitfinex-derivatives","BTCF0:USTF0",1745629906370,0.2065,95008.0,95007.0,0.2876802]
["bitfinex-derivatives","BTCF0:USTF0",1745629908674,0.168,95008.0,95007.0,0.2876802]
["bitfinex-derivatives","BTCF0:USTF0",1745629913070,0.0749,95010.0,95009.0,0.2103758]
["bitfinex-derivatives","BTCF0:USTF0",1745629914170,0.2429,95010.0,95009.0,0.2103758]
["bitfinex-derivatives","BTCF0:USTF0",1745629914370,0.2429,95010.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745629914371,0.210378,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745629915067,0.454478,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745629915465,0.454478,95008.0,95007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745629916176,0.454478,95008.0,95007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745629916572,0.454478,95008.0,95007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745629916975,0.2441,95008.0,95007.0,0.2153802]
["bitfinex-derivatives","BTCF0:USTF0",1745629917174,0.520278,95008.0,95007.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745629917375,0.3099,95008.0,95007.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745629919076,0.881078,95008.0,95007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745629919378,0.815278,95008.0,95007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745629919675,0.881078,95008.0,95007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745629920568,0.881078,95008.0,95007.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745629921566,0.520278,95008.0,95007.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745629921777,0.881078,95008.0,95007.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745629921976,0.881078,95008.0,95007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745629926676,0.2103935,95001.0,95000.0,0.01992792]
["bitfinex-derivatives","BTCF0:USTF0",1745629926880,0.2103935,95001.0,95000.0,0.23032362]
["bitfinex-derivatives","BTCF0:USTF0",1745629927179,0.2103935,95001.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745629927180,0.2104002,94998.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745629927377,0.0526071,94986.0,94981.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1745629927687,0.2104356,94982.0,94981.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1745629927885,0.2762356,94982.0,94981.0,0.22992398]
["bitfinex-derivatives","BTCF0:USTF0",1745629928474,0.2762356,94982.0,94981.0,0.01948728]
["bitfinex-derivatives","BTCF0:USTF0",1745629928673,0.2104378,94981.0,94980.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745629928874,0.2866378,94981.0,94980.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1745629929388,0.3524378,94981.0,94980.0,0.26333469]
["bitfinex-derivatives","BTCF0:USTF0",1745629929792,0.0658,94981.0,94980.0,0.05289469]
["bitfinex-derivatives","BTCF0:USTF0",1745629929980,0.001,94982.0,94980.0,0.05289469]
["bitfinex-derivatives","BTCF0:USTF0",1745629930191,0.169,94982.0,94981.0,0.2104378]
["bitfinex-derivatives","BTCF0:USTF0",1745629930489,0.2338,94982.0,94981.0,0.2104378]
["bitfinex-derivatives","BTCF0:USTF0",1745629930784,0.4442356,94982.0,94981.0,0.2488378]
["bitfinex-derivatives","BTCF0:USTF0",1745629931378,0.4442356,94982.0,94981.0,0.2548378]
["bitfinex-derivatives","BTCF0:USTF0",1745629931577,0.4452356,94982.0,94981.0,0.2608378]
["bitfinex-derivatives","BTCF0:USTF0",1745629935385,0.3794356,94982.0,94981.0,0.2608378]
["bitfinex-derivatives","BTCF0:USTF0",1745629935584,0.4452356,94982.0,94981.0,0.2608378]
["bitfinex-derivatives","BTCF0:USTF0",1745629935786,0.3794356,94982.0,94981.0,0.2608378]
["bitfinex-derivatives","BTCF0:USTF0",1745629936083,0.4452356,94982.0,94981.0,0.2608378]
["bitfinex-derivatives","BTCF0:USTF0",1745629937283,0.2772356,94982.0,94981.0,0.2608378]
["bitfinex-derivatives","BTCF0:USTF0",1745629939790,0.0668,94982.0,94981.0,0.2608378]
["bitfinex-derivatives","BTCF0:USTF0",1745629940186,0.2772356,94982.0,94981.0,0.2608378]
["bitfinex-derivatives","BTCF0:USTF0",1745629941884,0.0668,94982.0,94981.0,0.2608378]
["bitfinex-derivatives","BTCF0:USTF0",1745629942879,0.0668,94982.0,94981.0,0.2982378]
["bitfinex-derivatives","BTCF0:USTF0",1745629943781,0.001,94982.0,94981.0,0.2982378]
["bitfinex-derivatives","BTCF0:USTF0",1745629949289,0.2114356,94982.0,94981.0,0.2982378]
["bitfinex-derivatives","BTCF0:USTF0",1745629949993,0.2114356,94982.0,94981.0,0.2598378]
["bitfinex-derivatives","BTCF0:USTF0",1745629950184,0.4893356,94982.0,94981.0,0.2598378]
["bitfinex-derivatives","BTCF0:USTF0",1745629952194,0.2789,94982.0,94981.0,0.2598378]
["bitfinex-derivatives","BTCF0:USTF0",1745629953193,0.1109,94982.0,94981.0,0.2598378]
["bitfinex-derivatives","BTCF0:USTF0",1745629957090,0.3213356,94982.0,94981.0,0.2598378]
["bitfinex-derivatives","BTCF0:USTF0",1745629960187,0.2840356,94982.0,94981.0,0.2598378]
["bitfinex-derivatives","BTCF0:USTF0",1745629960393,0.2840356,94982.0,94981.0,0.2951378]
["bitfinex-derivatives","BTCF0:USTF0",1745629961098,0.001,94982.0,94981.0,0.2951378]
["bitfinex-derivatives","BTCF0:USTF0",1745629961895,0.0365,94982.0,94981.0,0.2951378]
["bitfinex-derivatives","BTCF0:USTF0",1745629962297,0.2469356,94982.0,94981.0,0.2951378]
["bitfinex-derivatives","BTCF0:USTF0",1745629962892,0.2819356,94982.0,94981.0,0.2951378]
["bitfinex-derivatives","BTCF0:USTF0",1745629963397,0.2819356,94982.0,94981.0,0.2598378]
["bitfinex-derivatives","BTCF0:USTF0",1745629963601,0.3186356,94982.0,94981.0,0.2598378]
["bitfinex-derivatives","BTCF0:USTF0",1745629968094,0.2819356,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629974906,0.001,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629975507,0.0388,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629975709,0.2492356,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629975904,0.2871356,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629981219,0.4551356,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629982104,0.2871356,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629984212,0.4551356,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629984414,0.2447,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629984617,0.4551356,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629984819,0.55131667,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629988011,0.4551356,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629988217,0.2871356,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629990923,0.0767,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629991925,0.2871356,94982.0,94981.0,0.2986378]
["bitfinex-derivatives","BTCF0:USTF0",1745629992724,0.2871356,94982.0,94981.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745629992914,0.2871356,94982.0,94981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745629993117,0.6479356,94982.0,94981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745629993320,0.8159356,94982.0,94981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745629993816,0.8159356,94982.0,94975.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1745629993817,0.2104489,94976.0,94975.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1745629994219,0.3784489,94976.0,94975.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1745629995021,0.4519489,94976.0,94975.0,0.03350851]
["bitfinex-derivatives","BTCF0:USTF0",1745629995523,0.4519489,94976.0,94975.0,0.03950851]
["bitfinex-derivatives","BTCF0:USTF0",1745629995720,0.4519489,94976.0,94975.0,0.02214851]
["bitfinex-derivatives","BTCF0:USTF0",1745629995912,0.4529489,94976.0,94975.0,0.02814851]
["bitfinex-derivatives","BTCF0:USTF0",1745629996520,0.8137489,94976.0,94975.0,0.02814851]
["bitfinex-derivatives","BTCF0:USTF0",1745629996719,0.4529489,94976.0,94975.0,0.02814851]
["bitfinex-derivatives","BTCF0:USTF0",1745629996924,0.8137489,94976.0,94975.0,0.02814851]
["bitfinex-derivatives","BTCF0:USTF0",1745629998824,0.8137489,94976.0,94975.0,0.23859961]
["bitfinex-derivatives","BTCF0:USTF0",1745629999120,0.4529489,94976.0,94975.0,0.23859961]
["bitfinex-derivatives","BTCF0:USTF0",1745629999720,0.4529489,94976.0,94975.0,0.02814851]
["bitfinex-derivatives","BTCF0:USTF0",1745630010731,0.4529489,94976.0,94975.0,0.23859961]
["bitfinex-derivatives","BTCF0:USTF0",1745630011135,0.4529489,94976.0,94975.0,0.02814851]
["bitfinex-derivatives","BTCF0:USTF0",1745630019636,0.4529489,94976.0,94975.0,0.23859961]
["bitfinex-derivatives","BTCF0:USTF0",1745630022135,0.4529489,94976.0,94975.0,0.02814851]
["bitfinex-derivatives","BTCF0:USTF0",1745630022735,0.4529489,94976.0,94975.0,0.06514851]
["bitfinex-derivatives","BTCF0:USTF0",1745630024340,0.4529489,94976.0,94975.0,0.10024851]
["bitfinex-derivatives","BTCF0:USTF0",1745630030852,0.4529489,94976.0,94975.0,0.08181547]
["bitfinex-derivatives","BTCF0:USTF0",1745630031748,0.4529489,94976.0,94975.0,0.09827257]
["bitfinex-derivatives","BTCF0:USTF0",1745630033451,0.4529489,94976.0,94975.0,0.07299297]
["bitfinex-derivatives","BTCF0:USTF0",1745630035943,0.54912997,94976.0,94975.0,0.07299297]
["bitfinex-derivatives","BTCF0:USTF0",1745630036547,0.61728997,94976.0,94975.0,0.07299297]
["bitfinex-derivatives","BTCF0:USTF0",1745630036739,0.61728997,94976.0,94975.0,0.28344407]
["bitfinex-derivatives","BTCF0:USTF0",1745630037141,0.44928997,94976.0,94975.0,0.28344407]
["bitfinex-derivatives","BTCF0:USTF0",1745630038854,0.44928997,94976.0,94975.0,0.64424407]
["bitfinex-derivatives","BTCF0:USTF0",1745630038855,0.09718107,94976.0,94975.0,0.64424407]
["bitfinex-derivatives","BTCF0:USTF0",1745630044475,0.2114489,94976.0,94975.0,0.64424407]
["bitfinex-derivatives","BTCF0:USTF0",1745630045571,0.001,94976.0,94975.0,0.64424407]
["bitfinex-derivatives","BTCF0:USTF0",1745630046968,0.001,94976.0,94975.0,0.28344407]
["bitfinex-derivatives","BTCF0:USTF0",1745630047169,0.001,94976.0,94975.0,0.64424407]
["bitfinex-derivatives","BTCF0:USTF0",1745630050267,0.001,94976.0,94975.0,0.28344407]
["bitfinex-derivatives","BTCF0:USTF0",1745630050467,0.001,94976.0,94975.0,0.64424407]
["bitfinex-derivatives","BTCF0:USTF0",1745630062068,0.001,94976.0,94975.0,0.3772571]
["bitfinex-derivatives","BTCF0:USTF0",1745630062269,0.2463489,94976.0,94975.0,0.5877082]
["bitfinex-derivatives","BTCF0:USTF0",1745630062472,0.6071489,94976.0,94975.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1745630063075,0.7751489,94976.0,94975.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1745630063770,0.2039,94976.0,94975.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1745630063971,0.4143489,94976.0,94975.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1745630064372,0.2039,94976.0,94975.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1745630064772,0.27102,94976.0,94975.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1745630065078,0.3134689,94976.0,94975.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1745630065570,0.3134689,94976.0,94975.0,0.2620082]
["bitfinex-derivatives","BTCF0:USTF0",1745630071882,0.10302,94976.0,94975.0,0.2620082]
["bitfinex-derivatives","BTCF0:USTF0",1745630072183,0.3134689,94976.0,94975.0,0.2620082]
["bitfinex-derivatives","BTCF0:USTF0",1745630075487,0.10302,94976.0,94975.0,0.2620082]
["bitfinex-derivatives","BTCF0:USTF0",1745630075787,0.001,94976.0,94975.0,0.2620082]
["bitfinex-derivatives","BTCF0:USTF0",1745630080679,0.001,94976.0,94975.0,0.6228082]
["bitfinex-derivatives","BTCF0:USTF0",1745630080980,0.2114489,94976.0,94975.0,0.6228082]
["bitfinex-derivatives","BTCF0:USTF0",1745630081183,0.001,94976.0,94975.0,0.6228082]
["bitfinex-derivatives","BTCF0:USTF0",1745630087294,0.001,94976.0,94975.0,0.7908082]
["bitfinex-derivatives","BTCF0:USTF0",1745630089187,0.001,94976.0,94975.0,0.6228082]
["bitfinex-derivatives","BTCF0:USTF0",1745630091992,0.001,94976.0,94975.0,0.2620082]
["bitfinex-derivatives","BTCF0:USTF0",1745630092194,0.001,94976.0,94975.0,0.6228082]
["bitfinex-derivatives","BTCF0:USTF0",1745630092990,0.001,94976.0,94975.0,0.2620082]
["bitfinex-derivatives","BTCF0:USTF0",1745630093198,0.001,94976.0,94975.0,0.6228082]
["bitfinex-derivatives","BTCF0:USTF0",1745630099689,0.2809489,94976.0,94975.0,0.6228082]
["bitfinex-derivatives","BTCF0:USTF0",1745630099894,0.0705,94976.0,94975.0,0.6228082]
["bitfinex-derivatives","BTCF0:USTF0",1745630100591,0.1068,94976.0,94975.0,0.6228082]
["bitfinex-derivatives","BTCF0:USTF0",1745630101496,0.20298107,94976.0,94975.0,0.6228082]
["bitfinex-derivatives","BTCF0:USTF0",1745630103206,0.20298107,94976.0,94975.0,0.2620082]
["bitfinex-derivatives","BTCF0:USTF0",1745630103394,0.41342997,94976.0,94975.0,0.2620082]
["bitfinex-derivatives","BTCF0:USTF0",1745630105196,0.41342997,94976.0,94975.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1745630105991,0.41342997,94976.0,94975.0,0.20847656]
["bitfinex-derivatives","BTCF0:USTF0",1745630107104,0.41342997,94976.0,94975.0,0.23790104]
["bitfinex-derivatives","BTCF0:USTF0",1745630108100,0.3172489,94976.0,94975.0,0.23790104]
["bitfinex-derivatives","BTCF0:USTF0",1745630109002,0.3172489,94976.0,94975.0,0.02942448]
["bitfinex-derivatives","BTCF0:USTF0",1745630109193,0.21046,94971.0,94970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745630109394,0.2105043,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630110203,0.3785043,94951.0,94950.0,0.5713065]
["bitfinex-derivatives","BTCF0:USTF0",1745630110498,0.4501043,94951.0,94950.0,0.38979639]
["bitfinex-derivatives","BTCF0:USTF0",1745630110698,0.4511043,94951.0,94950.0,0.60630289]
["bitfinex-derivatives","BTCF0:USTF0",1745630112104,0.4511043,94951.0,94950.0,0.60130289]
["bitfinex-derivatives","BTCF0:USTF0",1745630112801,0.4511043,94951.0,94950.0,0.60230289]
["bitfinex-derivatives","BTCF0:USTF0",1745630113002,0.2406,94951.0,94950.0,0.60230289]
["bitfinex-derivatives","BTCF0:USTF0",1745630113203,0.2831043,94951.0,94950.0,0.60230289]
["bitfinex-derivatives","BTCF0:USTF0",1745630113610,0.2831043,94951.0,94950.0,0.63670289]
["bitfinex-derivatives","BTCF0:USTF0",1745630113799,0.0726,94951.0,94950.0,0.63670289]
["bitfinex-derivatives","BTCF0:USTF0",1745630115407,0.2831043,94951.0,94950.0,0.63670289]
["bitfinex-derivatives","BTCF0:USTF0",1745630115604,0.0726,94951.0,94950.0,0.63670289]
["bitfinex-derivatives","BTCF0:USTF0",1745630116107,0.2831043,94951.0,94950.0,0.63670289]
["bitfinex-derivatives","BTCF0:USTF0",1745630117703,0.0726,94951.0,94950.0,0.63670289]
["bitfinex-derivatives","BTCF0:USTF0",1745630118002,0.2831043,94951.0,94950.0,0.63670289]
["bitfinex-derivatives","BTCF0:USTF0",1745630119005,0.2831043,94951.0,94950.0,0.27590289]
["bitfinex-derivatives","BTCF0:USTF0",1745630126008,0.0726,94951.0,94950.0,0.27590289]
["bitfinex-derivatives","BTCF0:USTF0",1745630129511,0.2831043,94951.0,94950.0,0.27590289]
["bitfinex-derivatives","BTCF0:USTF0",1745630130004,0.0726,94951.0,94950.0,0.27590289]
["bitfinex-derivatives","BTCF0:USTF0",1745630135217,0.2831043,94951.0,94950.0,0.27590289]
["bitfinex-derivatives","BTCF0:USTF0",1745630139620,0.0726,94951.0,94950.0,0.27590289]
["bitfinex-derivatives","BTCF0:USTF0",1745630142719,0.2831043,94951.0,94950.0,0.27590289]
["bitfinex-derivatives","BTCF0:USTF0",1745630143820,0.0726,94951.0,94950.0,0.27590289]
["bitfinex-derivatives","BTCF0:USTF0",1745630145822,0.0526108,94979.0,94950.0,0.06539639]
["bitfinex-derivatives","BTCF0:USTF0",1745630146026,0.263075,94971.0,94970.0,0.2630728]
["bitfinex-derivatives","BTCF0:USTF0",1745630146325,0.330035,94971.0,94970.0,0.2978728]
["bitfinex-derivatives","BTCF0:USTF0",1745630146527,0.366535,94971.0,94970.0,0.2978728]
["bitfinex-derivatives","BTCF0:USTF0",1745630147022,0.31392,94971.0,94970.0,0.2978728]
["bitfinex-derivatives","BTCF0:USTF0",1745630147224,0.35292,94971.0,94970.0,0.2988728]
["bitfinex-derivatives","BTCF0:USTF0",1745630147815,0.35692,94971.0,94970.0,0.2988728]
["bitfinex-derivatives","BTCF0:USTF0",1745630149214,0.55952,94971.0,94970.0,0.2988728]
["bitfinex-derivatives","BTCF0:USTF0",1745630149620,0.49256,94971.0,94970.0,0.2988728]
["bitfinex-derivatives","BTCF0:USTF0",1745630149820,0.55876,94971.0,94970.0,0.2988728]
["bitfinex-derivatives","BTCF0:USTF0",1745630150222,0.39076,94971.0,94970.0,0.2988728]
["bitfinex-derivatives","BTCF0:USTF0",1745630150422,0.1803,94971.0,94970.0,0.2988728]
["bitfinex-derivatives","BTCF0:USTF0",1745630151223,0.1141,94971.0,94970.0,0.2988728]
["bitfinex-derivatives","BTCF0:USTF0",1745630151430,0.1803,94971.0,94970.0,0.2988728]
["bitfinex-derivatives","BTCF0:USTF0",1745630153022,0.1141,94971.0,94970.0,0.2988728]
["bitfinex-derivatives","BTCF0:USTF0",1745630153218,0.1453,94971.0,94970.0,0.2988728]
["bitfinex-derivatives","BTCF0:USTF0",1745630153630,0.1453,94971.0,94970.0,0.3690728]
["bitfinex-derivatives","BTCF0:USTF0",1745630153932,0.1107,94971.0,94970.0,0.3690728]
["bitfinex-derivatives","BTCF0:USTF0",1745630154130,0.0742,94971.0,94970.0,0.3690728]
["bitfinex-derivatives","BTCF0:USTF0",1745630156831,0.28466,94971.0,94970.0,0.3690728]
["bitfinex-derivatives","BTCF0:USTF0",1745630157533,0.21846,94971.0,94970.0,0.3690728]
["bitfinex-derivatives","BTCF0:USTF0",1745630157729,0.008,94971.0,94970.0,0.3690728]
["bitfinex-derivatives","BTCF0:USTF0",1745630158124,0.008,94971.0,94970.0,0.5370728]
["bitfinex-derivatives","BTCF0:USTF0",1745630159227,0.008,94971.0,94970.0,0.3690728]
["bitfinex-derivatives","BTCF0:USTF0",1745630160429,0.008,94971.0,94970.0,0.7298728]
["bitfinex-derivatives","BTCF0:USTF0",1745630161221,0.008,94971.0,94970.0,0.8978728]
["bitfinex-derivatives","BTCF0:USTF0",1745630162637,0.21846,94971.0,94970.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745630162827,0.323756,94971.0,94970.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745630163230,0.2104999,94953.0,94952.0,0.2969231]
["bitfinex-derivatives","BTCF0:USTF0",1745630164130,0.4464999,94953.0,94952.0,0.2969231]
["bitfinex-derivatives","BTCF0:USTF0",1745630164434,0.4464999,94953.0,94952.0,0.2979231]
["bitfinex-derivatives","BTCF0:USTF0",1745630165435,0.4464999,94953.0,94952.0,0.2989231]
["bitfinex-derivatives","BTCF0:USTF0",1745630171430,0.4464999,94953.0,94952.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745630171741,0.4464999,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745630175845,0.2105265,94941.0,94937.0,0.21580022]
["bitfinex-derivatives","BTCF0:USTF0",1745630176039,0.5713265,94941.0,94940.0,0.02374228]
["bitfinex-derivatives","BTCF0:USTF0",1745630176235,0.7393265,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745630176436,0.8081265,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745630177031,0.8081265,94941.0,94940.0,0.03855329]
["bitfinex-derivatives","BTCF0:USTF0",1745630177032,0.81714402,94941.0,94940.0,0.03855329]
["bitfinex-derivatives","BTCF0:USTF0",1745630177233,0.81714402,94941.0,94940.0,0.04155329]
["bitfinex-derivatives","BTCF0:USTF0",1745630177436,0.81614402,94941.0,94940.0,0.03755329]
["bitfinex-derivatives","BTCF0:USTF0",1745630177744,0.81714402,94941.0,94940.0,0.04055329]
["bitfinex-derivatives","BTCF0:USTF0",1745630178844,0.81714402,94941.0,94940.0,0.06256977]
["bitfinex-derivatives","BTCF0:USTF0",1745630179243,0.92247202,94941.0,94940.0,0.00705329]
["bitfinex-derivatives","BTCF0:USTF0",1745630179449,0.210542,94934.0,94933.0,0.2631769]
["bitfinex-derivatives","BTCF0:USTF0",1745630180340,0.378542,94934.0,94933.0,0.2631769]
["bitfinex-derivatives","BTCF0:USTF0",1745630180531,0.378542,94934.0,94933.0,0.2701769]
["bitfinex-derivatives","BTCF0:USTF0",1745630180733,0.169,94934.0,94933.0,0.29276573]
["bitfinex-derivatives","BTCF0:USTF0",1745630185647,0.379542,94934.0,94933.0,0.29276573]
["bitfinex-derivatives","BTCF0:USTF0",1745630185949,0.169,94934.0,94933.0,0.29276573]
["bitfinex-derivatives","BTCF0:USTF0",1745630186639,0.379542,94934.0,94933.0,0.29276573]
["bitfinex-derivatives","BTCF0:USTF0",1745630189244,0.07771355,94934.0,94933.0,0.75890173]
["bitfinex-derivatives","BTCF0:USTF0",1745630189840,5e-08,94934.0,94933.0,0.75890173]
["bitfinex-derivatives","BTCF0:USTF0",1745630190045,0.0334,94961.0,94960.0,0.2104844]
["bitfinex-derivatives","BTCF0:USTF0",1745630190241,0.3608,94978.0,94967.0,0.2104688]
["bitfinex-derivatives","BTCF0:USTF0",1745630190445,0.07128,94968.0,94967.0,0.2104688]
["bitfinex-derivatives","BTCF0:USTF0",1745630192142,0.0052,94968.0,94967.0,0.2104688]
["bitfinex-derivatives","BTCF0:USTF0",1745630192743,0.0092,94968.0,94967.0,0.2114688]
["bitfinex-derivatives","BTCF0:USTF0",1745630192944,0.0142,94968.0,94967.0,0.2124688]
["bitfinex-derivatives","BTCF0:USTF0",1745630193149,0.0142,94968.0,94967.0,0.3804688]
["bitfinex-derivatives","BTCF0:USTF0",1745630193349,0.2454315,94984.0,94967.0,0.3804688]
["bitfinex-derivatives","BTCF0:USTF0",1745630193350,0.035,94984.0,94983.0,0.2104334]
["bitfinex-derivatives","BTCF0:USTF0",1745630193552,0.06608,94984.0,94983.0,0.2104334]
["bitfinex-derivatives","BTCF0:USTF0",1745630194053,0.06608,94984.0,94983.0,0.5712334]
["bitfinex-derivatives","BTCF0:USTF0",1745630195754,0.07208,94984.0,94983.0,0.5722334]
["bitfinex-derivatives","BTCF0:USTF0",1745630195955,0.07208,94984.0,94983.0,0.2114334]
["bitfinex-derivatives","BTCF0:USTF0",1745630196156,0.07808,94984.0,94983.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745630196344,0.07808,94984.0,94983.0,0.23486675]
["bitfinex-derivatives","BTCF0:USTF0",1745630200352,0.2885112,94984.0,94983.0,0.23486675]
["bitfinex-derivatives","BTCF0:USTF0",1745630200558,0.3216112,94984.0,94983.0,0.23486675]
["bitfinex-derivatives","BTCF0:USTF0",1745630206256,0.3216112,94984.0,94983.0,0.02443335]
["bitfinex-derivatives","BTCF0:USTF0",1745630206458,0.3216112,94984.0,94983.0,0.23486675]
["bitfinex-derivatives","BTCF0:USTF0",1745630206655,0.3534112,94984.0,94983.0,0.23486675]
["bitfinex-derivatives","BTCF0:USTF0",1745630211050,0.3534112,94984.0,94983.0,0.26876675]
["bitfinex-derivatives","BTCF0:USTF0",1745630212953,0.07808,94984.0,94983.0,0.26876675]
["bitfinex-derivatives","BTCF0:USTF0",1745630213156,0.07808,94984.0,94983.0,0.30356675]
["bitfinex-derivatives","BTCF0:USTF0",1745630216459,0.012,94984.0,94983.0,0.30356675]
["bitfinex-derivatives","BTCF0:USTF0",1745630216853,0.012,94984.0,94983.0,0.66436675]
["bitfinex-derivatives","BTCF0:USTF0",1745630217048,0.012,94984.0,94983.0,0.83236675]
["bitfinex-derivatives","BTCF0:USTF0",1745630225356,0.012,94984.0,94983.0,0.47156675]
["bitfinex-derivatives","BTCF0:USTF0",1745630225562,0.012,94984.0,94983.0,0.83236675]
["bitfinex-derivatives","BTCF0:USTF0",1745630229469,0.0013,94991.0,94990.0,0.2104179]
["bitfinex-derivatives","BTCF0:USTF0",1745630230163,0.0013,94991.0,94990.0,0.3784179]
["bitfinex-derivatives","BTCF0:USTF0",1745630230358,0.0013,94991.0,94990.0,0.4439179]
["bitfinex-derivatives","BTCF0:USTF0",1745630231563,1e-08,94991.0,94990.0,0.4439179]
["bitfinex-derivatives","BTCF0:USTF0",1745630231857,0.0664,95013.0,95012.0,0.2103692]
["bitfinex-derivatives","BTCF0:USTF0",1745630232058,0.0664,95013.0,95012.0,0.7391692]
["bitfinex-derivatives","BTCF0:USTF0",1745630232365,0.0664,95026.0,95020.0,0.2103514]
["bitfinex-derivatives","BTCF0:USTF0",1745630232565,0.0052,95028.0,95020.0,0.5711514]
["bitfinex-derivatives","BTCF0:USTF0",1745630233272,0.0052,95028.0,95020.0,0.8061514]
["bitfinex-derivatives","BTCF0:USTF0",1745630233876,0.0334,95027.0,95020.0,0.8061514]
["bitfinex-derivatives","BTCF0:USTF0",1745630234761,0.0023,95021.0,95020.0,0.8061514]
["bitfinex-derivatives","BTCF0:USTF0",1745630235463,0.0033,95021.0,95020.0,0.8061514]
["bitfinex-derivatives","BTCF0:USTF0",1745630237165,0.0033,95021.0,95020.0,0.6381514]
["bitfinex-derivatives","BTCF0:USTF0",1745630240175,0.0033,95021.0,95020.0,0.8061514]
["bitfinex-derivatives","BTCF0:USTF0",1745630241189,0.0033,95021.0,95020.0,0.6381514]
["bitfinex-derivatives","BTCF0:USTF0",1745630243084,0.2136492,95021.0,95020.0,0.6381514]
["bitfinex-derivatives","BTCF0:USTF0",1745630243981,0.2471492,95021.0,95020.0,0.6381514]
["bitfinex-derivatives","BTCF0:USTF0",1745630245181,0.0368,95021.0,95020.0,0.6381514]
["bitfinex-derivatives","BTCF0:USTF0",1745630246078,0.0033,95021.0,95020.0,0.6381514]
["bitfinex-derivatives","BTCF0:USTF0",1745630250685,0.0664,95032.0,95027.0,0.210336]
["bitfinex-derivatives","BTCF0:USTF0",1745630250686,0.0333,95031.0,95027.0,0.210336]
["bitfinex-derivatives","BTCF0:USTF0",1745630250885,0.0662,95031.0,95027.0,0.210336]
["bitfinex-derivatives","BTCF0:USTF0",1745630251483,0.0662,95031.0,95027.0,0.276036]
["bitfinex-derivatives","BTCF0:USTF0",1745630252680,0.0072,95028.0,95027.0,0.276036]
["bitfinex-derivatives","BTCF0:USTF0",1745630252877,0.0092,95028.0,95027.0,0.276036]
["bitfinex-derivatives","BTCF0:USTF0",1745630253080,0.0092,95028.0,95027.0,0.29646892]
["bitfinex-derivatives","BTCF0:USTF0",1745630254188,0.0092,95028.0,95027.0,0.46446892]
["bitfinex-derivatives","BTCF0:USTF0",1745630255990,0.2103001,95044.0,95039.0,0.2103094]
["bitfinex-derivatives","BTCF0:USTF0",1745630256194,0.0525736,95046.0,95039.0,0.5711094]
["bitfinex-derivatives","BTCF0:USTF0",1745630256195,0.0315,95041.0,95039.0,0.5711094]
["bitfinex-derivatives","BTCF0:USTF0",1745630256687,0.0979,95040.0,95039.0,0.5711094]
["bitfinex-derivatives","BTCF0:USTF0",1745630256890,0.0315,95041.0,95040.0,0.2103072]
["bitfinex-derivatives","BTCF0:USTF0",1745630257081,0.0315,95041.0,95040.0,0.2426072]
["bitfinex-derivatives","BTCF0:USTF0",1745630257279,0.0315,95041.0,95040.0,0.2754072]
["bitfinex-derivatives","BTCF0:USTF0",1745630258991,0.0345,95041.0,95040.0,0.2754072]
["bitfinex-derivatives","BTCF0:USTF0",1745630259184,0.0385,95041.0,95040.0,0.2754072]
["bitfinex-derivatives","BTCF0:USTF0",1745630261698,0.0385,95041.0,95040.0,0.2431072]
["bitfinex-derivatives","BTCF0:USTF0",1745630264986,0.0385,95041.0,95040.0,0.6039072]
["bitfinex-derivatives","BTCF0:USTF0",1745630274292,0.007,95041.0,95040.0,0.6039072]
["bitfinex-derivatives","BTCF0:USTF0",1745630274699,0.10319114,95041.0,95040.0,0.6039072]
["bitfinex-derivatives","BTCF0:USTF0",1745630276691,0.007,95041.0,95040.0,0.6039072]
["bitfinex-derivatives","BTCF0:USTF0",1745630282392,0.007,95041.0,95040.0,0.6360072]
["bitfinex-derivatives","BTCF0:USTF0",1745630285810,0.10319114,95041.0,95040.0,0.6360072]
["bitfinex-derivatives","BTCF0:USTF0",1745630292305,0.217305,95041.0,95040.0,0.6360072]
["bitfinex-derivatives","BTCF0:USTF0",1745630292508,0.2103072,95040.0,95039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745630292703,0.3051072,95040.0,95039.0,0.2103094]
["bitfinex-derivatives","BTCF0:USTF0",1745630293105,0.4731072,95040.0,95039.0,0.2103094]
["bitfinex-derivatives","BTCF0:USTF0",1745630293697,0.4761072,95040.0,95039.0,0.2103094]
["bitfinex-derivatives","BTCF0:USTF0",1745630294505,0.4791072,95040.0,95039.0,0.2103094]
["bitfinex-derivatives","BTCF0:USTF0",1745630302210,0.47928339,95040.0,95039.0,0.2103094]
["bitfinex-derivatives","BTCF0:USTF0",1745630306220,0.57547453,95040.0,95039.0,0.2103094]
["bitfinex-derivatives","BTCF0:USTF0",1745630307219,0.57547453,95040.0,95039.0,0.2433094]
["bitfinex-derivatives","BTCF0:USTF0",1745630311426,0.47928339,95040.0,95039.0,0.2433094]
["bitfinex-derivatives","BTCF0:USTF0",1745630313123,0.31128339,95040.0,95039.0,0.2433094]
["bitfinex-derivatives","BTCF0:USTF0",1745630315218,0.47928339,95040.0,95039.0,0.2433094]
["bitfinex-derivatives","BTCF0:USTF0",1745630316117,0.31128339,95040.0,95039.0,0.2433094]
["bitfinex-derivatives","BTCF0:USTF0",1745630317519,0.24968339,95040.0,95039.0,0.2433094]
["bitfinex-derivatives","BTCF0:USTF0",1745630318918,0.00617619,95040.0,95039.0,0.2433094]
["bitfinex-derivatives","BTCF0:USTF0",1745630323223,0.00617619,95040.0,95039.0,0.4113094]
["bitfinex-derivatives","BTCF0:USTF0",1745630324223,0.00617619,95040.0,95039.0,0.2433094]
["bitfinex-derivatives","BTCF0:USTF0",1745630329127,0.10236733,95040.0,95039.0,0.6041094]
["bitfinex-derivatives","BTCF0:USTF0",1745630332135,0.27036733,95040.0,95039.0,0.6041094]
["bitfinex-derivatives","BTCF0:USTF0",1745630333929,0.06596,95056.0,95039.0,0.6041094]
["bitfinex-derivatives","BTCF0:USTF0",1745630334127,0.06596,95056.0,95050.0,0.5710851]
["bitfinex-derivatives","BTCF0:USTF0",1745630334632,0.0315,95055.0,95050.0,0.5710851]
["bitfinex-derivatives","BTCF0:USTF0",1745630335023,0.0315,95055.0,95050.0,0.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1745630335422,0.0627,95054.0,95050.0,0.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1745630335930,0.0325,95053.0,95050.0,0.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1745630336722,0.0023,95051.0,95050.0,0.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1745630340130,0.0341,95051.0,95050.0,0.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1745630347540,0.0341,95051.0,95050.0,0.2743851]
["bitfinex-derivatives","BTCF0:USTF0",1745630347840,0.0341,95051.0,95050.0,0.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1745630352637,0.0341,95051.0,95050.0,0.2743851]
["bitfinex-derivatives","BTCF0:USTF0",1745630352935,0.0341,95051.0,95050.0,0.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1745630354737,0.0052,95058.0,95057.0,0.2102696]
["bitfinex-derivatives","BTCF0:USTF0",1745630355533,0.0052,95058.0,95057.0,0.2407696]
["bitfinex-derivatives","BTCF0:USTF0",1745630355937,0.0052,95058.0,95057.0,0.2722696]
["bitfinex-derivatives","BTCF0:USTF0",1745630356541,0.0072,95058.0,95057.0,0.2722696]
["bitfinex-derivatives","BTCF0:USTF0",1745630357041,0.0092,95058.0,95057.0,0.2722696]
["bitfinex-derivatives","BTCF0:USTF0",1745630357645,0.0072,95058.0,95057.0,0.2732696]
["bitfinex-derivatives","BTCF0:USTF0",1745630357947,0.0052,95058.0,95057.0,0.2742696]
["bitfinex-derivatives","BTCF0:USTF0",1745630359440,0.3608,95080.0,95079.0,0.2102209]
["bitfinex-derivatives","BTCF0:USTF0",1745630359638,0.0333,95079.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630359836,0.0332,95079.0,95078.0,0.2102231]
["bitfinex-derivatives","BTCF0:USTF0",1745630360342,0.0665,95079.0,95078.0,0.2416231]
["bitfinex-derivatives","BTCF0:USTF0",1745630360541,0.2767209,95079.0,95078.0,0.04839713]
["bitfinex-derivatives","BTCF0:USTF0",1745630360743,0.3129209,95079.0,95078.0,0.22722023]
["bitfinex-derivatives","BTCF0:USTF0",1745630360948,0.3129209,95079.0,95078.0,0.01699713]
["bitfinex-derivatives","BTCF0:USTF0",1745630361148,0.0525601,95072.0,95066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745630361348,0.2102452,95069.0,95068.0,0.2942011]
["bitfinex-derivatives","BTCF0:USTF0",1745630361540,0.0987,95071.0,95070.0,0.2102408]
["bitfinex-derivatives","BTCF0:USTF0",1745630361744,0.0655,95071.0,95070.0,0.2102408]
["bitfinex-derivatives","BTCF0:USTF0",1745630362044,0.2102452,95069.0,95068.0,0.2628056]
["bitfinex-derivatives","BTCF0:USTF0",1745630362533,0.2424452,95069.0,95068.0,0.2628056]
["bitfinex-derivatives","BTCF0:USTF0",1745630363240,0.4104452,95069.0,95068.0,0.2628056]
["bitfinex-derivatives","BTCF0:USTF0",1745630363442,0.4114452,95069.0,95068.0,0.2102447]
["bitfinex-derivatives","BTCF0:USTF0",1745630363745,0.4114452,95069.0,95068.0,0.19182943]
["bitfinex-derivatives","BTCF0:USTF0",1745630364340,0.50762225,95069.0,95068.0,0.19182943]
["bitfinex-derivatives","BTCF0:USTF0",1745630364651,0.50862225,95069.0,95068.0,0.19182943]
["bitfinex-derivatives","BTCF0:USTF0",1745630367244,0.4124452,95069.0,95068.0,0.19182943]
["bitfinex-derivatives","BTCF0:USTF0",1745630369250,0.4124452,95069.0,95067.0,0.01645892]
["bitfinex-derivatives","BTCF0:USTF0",1745630369251,0.2102452,95068.0,95067.0,0.01645892]
["bitfinex-derivatives","BTCF0:USTF0",1745630369442,0.2628252,95063.0,95060.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745630369645,0.0627,95062.0,95061.0,0.2102607]
["bitfinex-derivatives","BTCF0:USTF0",1745630370255,0.2729607,95062.0,95061.0,0.2435607]
["bitfinex-derivatives","BTCF0:USTF0",1745630371749,0.2729607,95062.0,95061.0,0.2445607]
["bitfinex-derivatives","BTCF0:USTF0",1745630371955,0.2729607,95062.0,95061.0,0.26117251]
["bitfinex-derivatives","BTCF0:USTF0",1745630373049,0.3059607,95062.0,95061.0,0.26117251]
["bitfinex-derivatives","BTCF0:USTF0",1745630373552,0.3059607,95062.0,95061.0,0.29327251]
["bitfinex-derivatives","BTCF0:USTF0",1745630374550,0.3059607,95062.0,95061.0,0.26117251]
["bitfinex-derivatives","BTCF0:USTF0",1745630374948,0.3059607,95062.0,95061.0,0.29347251]
["bitfinex-derivatives","BTCF0:USTF0",1745630375946,0.3059607,95062.0,95061.0,0.27505698]
["bitfinex-derivatives","BTCF0:USTF0",1745630378146,0.3059607,95062.0,95061.0,0.27405698]
["bitfinex-derivatives","BTCF0:USTF0",1745630378349,0.3059607,95062.0,95061.0,0.27505698]
["bitfinex-derivatives","BTCF0:USTF0",1745630378852,0.3059607,95062.0,95061.0,0.27605698]
["bitfinex-derivatives","BTCF0:USTF0",1745630380045,0.3059607,95062.0,95061.0,0.27805698]
["bitfinex-derivatives","BTCF0:USTF0",1745630381149,0.40213775,95062.0,95061.0,0.27805698]
["bitfinex-derivatives","BTCF0:USTF0",1745630382350,0.37013775,95062.0,95061.0,0.27805698]
["bitfinex-derivatives","BTCF0:USTF0",1745630382551,0.33943775,95062.0,95061.0,0.30985698]
["bitfinex-derivatives","BTCF0:USTF0",1745630382850,0.09617705,95062.0,95061.0,0.30985698]
["bitfinex-derivatives","BTCF0:USTF0",1745630383767,0.09617705,95068.0,95067.0,0.2102475]
["bitfinex-derivatives","BTCF0:USTF0",1745630384459,0.09617705,95068.0,95067.0,0.2756475]
["bitfinex-derivatives","BTCF0:USTF0",1745630386650,0.30642225,95068.0,95067.0,0.2776475]
["bitfinex-derivatives","BTCF0:USTF0",1745630387056,0.2102452,95068.0,95067.0,0.2776475]
["bitfinex-derivatives","BTCF0:USTF0",1745630387452,0.2102452,95068.0,95067.0,0.2796475]
["bitfinex-derivatives","BTCF0:USTF0",1745630387853,0.2946002,95073.0,95072.0,0.2102364]
["bitfinex-derivatives","BTCF0:USTF0",1745630388049,0.2420413,95073.0,95072.0,0.2102364]
["bitfinex-derivatives","BTCF0:USTF0",1745630388758,0.2102413,95073.0,95072.0,0.2733364]
["bitfinex-derivatives","BTCF0:USTF0",1745630389058,0.2102413,95073.0,95072.0,0.2753364]
["bitfinex-derivatives","BTCF0:USTF0",1745630389355,0.06736,95074.0,95073.0,0.2102342]
["bitfinex-derivatives","BTCF0:USTF0",1745630389558,0.06736,95074.0,95073.0,0.2733342]
["bitfinex-derivatives","BTCF0:USTF0",1745630390457,0.277592,95074.0,95073.0,0.2743342]
["bitfinex-derivatives","BTCF0:USTF0",1745630390755,0.277592,95074.0,95073.0,0.2753342]
["bitfinex-derivatives","BTCF0:USTF0",1745630392159,0.0013,95081.0,95080.0,0.2102187]
["bitfinex-derivatives","BTCF0:USTF0",1745630392359,0.0013,95081.0,95080.0,0.5710187]
["bitfinex-derivatives","BTCF0:USTF0",1745630393163,0.0013,95081.0,95080.0,0.7699187]
["bitfinex-derivatives","BTCF0:USTF0",1745630393362,0.0013,95081.0,95080.0,0.8013187]
["bitfinex-derivatives","BTCF0:USTF0",1745630394254,0.0013,95081.0,95080.0,0.6333187]
["bitfinex-derivatives","BTCF0:USTF0",1745630397360,0.0013,95081.0,95080.0,0.8013187]
["bitfinex-derivatives","BTCF0:USTF0",1745630398170,0.0013,95081.0,95080.0,0.6333187]
["bitfinex-derivatives","BTCF0:USTF0",1745630403966,0.0052,95088.0,95087.0,0.2102032]
["bitfinex-derivatives","BTCF0:USTF0",1745630404166,0.0052,95088.0,95087.0,0.3782032]
["bitfinex-derivatives","BTCF0:USTF0",1745630404870,1e-08,95088.0,95087.0,0.4724032]
["bitfinex-derivatives","BTCF0:USTF0",1745630405175,0.07064,95106.0,95099.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745630405373,0.0460474,95100.0,95099.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745630405563,0.3608,95124.0,95099.0,0.880922]
["bitfinex-derivatives","BTCF0:USTF0",1745630405762,0.3608,95132.0,95119.0,0.0525326]
["bitfinex-derivatives","BTCF0:USTF0",1745630405967,0.3608,95132.0,95131.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630406163,0.3608,95132.0,95131.0,0.22649969]
["bitfinex-derivatives","BTCF0:USTF0",1745630406866,0.3608,95132.0,95131.0,0.29109969]
["bitfinex-derivatives","BTCF0:USTF0",1745630407068,0.5288,95132.0,95131.0,0.274706]
["bitfinex-derivatives","BTCF0:USTF0",1745630407273,0.7389038,95132.0,95131.0,0.242806]
["bitfinex-derivatives","BTCF0:USTF0",1745630407670,1e-08,95141.0,95140.0,0.2100861]
["bitfinex-derivatives","BTCF0:USTF0",1745630407867,1e-08,95141.0,95140.0,0.5708861]
["bitfinex-derivatives","BTCF0:USTF0",1745630408077,1e-08,95141.0,95140.0,0.6035861]
["bitfinex-derivatives","BTCF0:USTF0",1745630408967,1e-08,95141.0,95140.0,0.6045861]
["bitfinex-derivatives","BTCF0:USTF0",1745630409370,1e-08,95141.0,95140.0,0.9653861]
["bitfinex-derivatives","BTCF0:USTF0",1745630409673,1e-08,95141.0,95140.0,1.1019941]
["bitfinex-derivatives","BTCF0:USTF0",1745630410266,1e-08,95141.0,95140.0,1.2699941]
["bitfinex-derivatives","BTCF0:USTF0",1745630410772,1e-08,95141.0,95140.0,1.2709941]
["bitfinex-derivatives","BTCF0:USTF0",1745630411780,1e-08,95141.0,95140.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1745630411781,0.21008391,95141.0,95140.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1745630412075,0.21008391,95141.0,95140.0,1.1016861]
["bitfinex-derivatives","BTCF0:USTF0",1745630412273,0.16800001,95141.0,95140.0,0.9336861]
["bitfinex-derivatives","BTCF0:USTF0",1745630412868,0.16800001,95141.0,95140.0,0.9969861]
["bitfinex-derivatives","BTCF0:USTF0",1745630413269,1e-08,95141.0,95140.0,0.9969861]
["bitfinex-derivatives","BTCF0:USTF0",1745630414366,0.0577008,95178.0,95141.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1745630414367,0.262542,95167.0,95141.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1745630414672,0.2113219,95171.0,95170.0,0.2100199]
["bitfinex-derivatives","BTCF0:USTF0",1745630415077,0.2436219,95171.0,95170.0,0.2100199]
["bitfinex-derivatives","BTCF0:USTF0",1745630415274,0.4116219,95171.0,95170.0,0.2100199]
["bitfinex-derivatives","BTCF0:USTF0",1745630415666,0.2150265,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630415869,0.2150265,95167.0,95166.0,0.5708287]
["bitfinex-derivatives","BTCF0:USTF0",1745630416177,0.3830265,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630416777,0.2100486,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630417279,0.3780486,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630417777,0.4112486,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630417973,0.4112486,95157.0,95156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745630418282,0.3780486,95157.0,95156.0,0.5718508]
["bitfinex-derivatives","BTCF0:USTF0",1745630418579,0.3780486,95157.0,95156.0,0.5728508]
["bitfinex-derivatives","BTCF0:USTF0",1745630418980,0.168,95157.0,95156.0,0.5728508]
["bitfinex-derivatives","BTCF0:USTF0",1745630419173,0.168,95157.0,95156.0,0.6059508]
["bitfinex-derivatives","BTCF0:USTF0",1745630419785,0.168,95157.0,95156.0,0.9667508]
["bitfinex-derivatives","BTCF0:USTF0",1745630420184,0.2100339,95164.0,95163.0,0.2100354]
["bitfinex-derivatives","BTCF0:USTF0",1745630420378,0.0325,95165.0,95164.0,0.2100332]
["bitfinex-derivatives","BTCF0:USTF0",1745630420574,0.0325,95165.0,95164.0,0.5708332]
["bitfinex-derivatives","BTCF0:USTF0",1745630421589,0.0335,95165.0,95164.0,0.5708332]
["bitfinex-derivatives","BTCF0:USTF0",1745630423284,0.2739309,95165.0,95164.0,0.5708332]
["bitfinex-derivatives","BTCF0:USTF0",1745630423786,0.0314,95165.0,95164.0,0.5708332]
["bitfinex-derivatives","BTCF0:USTF0",1745630424974,0.001,95165.0,95164.0,0.5708332]
["bitfinex-derivatives","BTCF0:USTF0",1745630425773,1e-07,95165.0,95164.0,0.67591319]
["bitfinex-derivatives","BTCF0:USTF0",1745630426276,1e-07,95165.0,95164.0,0.84391319]
["bitfinex-derivatives","BTCF0:USTF0",1745630427075,1e-07,95165.0,95164.0,0.7388332]
["bitfinex-derivatives","BTCF0:USTF0",1745630427986,1e-07,95165.0,95164.0,1.09391319]
["bitfinex-derivatives","BTCF0:USTF0",1745630428184,1e-07,95165.0,95164.0,0.84391319]
["bitfinex-derivatives","BTCF0:USTF0",1745630428983,0.0013,95171.0,95170.0,0.2100199]
["bitfinex-derivatives","BTCF0:USTF0",1745630429178,0.0013,95171.0,95170.0,0.5708199]
["bitfinex-derivatives","BTCF0:USTF0",1745630429678,0.0013,95171.0,95170.0,0.58646669]
["bitfinex-derivatives","BTCF0:USTF0",1745630429876,0.0013,95171.0,95170.0,0.65086669]
["bitfinex-derivatives","BTCF0:USTF0",1745630430082,0.0023,95171.0,95170.0,0.65086669]
["bitfinex-derivatives","BTCF0:USTF0",1745630430681,0.0033,95171.0,95170.0,0.65086669]
["bitfinex-derivatives","BTCF0:USTF0",1745630433681,1e-08,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745630433989,1e-08,95178.0,95177.0,0.5708045]
["bitfinex-derivatives","BTCF0:USTF0",1745630434181,1e-08,95178.0,95177.0,0.7419725]
["bitfinex-derivatives","BTCF0:USTF0",1745630434789,0.00200001,95178.0,95177.0,0.7419725]
["bitfinex-derivatives","BTCF0:USTF0",1745630435685,0.00200001,95178.0,95177.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1745630435884,0.21200231,95178.0,95177.0,0.6036045]
["bitfinex-derivatives","BTCF0:USTF0",1745630436079,0.38000231,95178.0,95177.0,0.6036045]
["bitfinex-derivatives","BTCF0:USTF0",1745630436481,0.17000001,95178.0,95177.0,0.6036045]
["bitfinex-derivatives","BTCF0:USTF0",1745630436784,0.16800001,95178.0,95177.0,0.6036045]
["bitfinex-derivatives","BTCF0:USTF0",1745630436984,0.16900001,95178.0,95177.0,0.6036045]
["bitfinex-derivatives","BTCF0:USTF0",1745630438386,0.00100001,95178.0,95177.0,0.6036045]
["bitfinex-derivatives","BTCF0:USTF0",1745630441491,0.21100231,95178.0,95177.0,0.6036045]
["bitfinex-derivatives","BTCF0:USTF0",1745630441688,0.21100231,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630441989,0.2100332,95164.0,95163.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1745630442185,0.2100398,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630443080,0.3780398,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630443782,0.3780398,95161.0,95160.0,0.574842]
["bitfinex-derivatives","BTCF0:USTF0",1745630443984,0.3780398,95161.0,95160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745630446781,0.3780398,95161.0,95160.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1745630449190,0.168,95161.0,95160.0,0.607442]
["bitfinex-derivatives","BTCF0:USTF0",1745630454984,0.16819334,95161.0,95160.0,0.607442]
["bitfinex-derivatives","BTCF0:USTF0",1745630455190,0.00019334,95161.0,95160.0,0.607442]
["bitfinex-derivatives","BTCF0:USTF0",1745630460086,0.16819334,95161.0,95160.0,0.607442]
["bitfinex-derivatives","BTCF0:USTF0",1745630461500,0.37823314,95161.0,95160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745630462397,0.37823314,95161.0,95160.0,0.574842]
["bitfinex-derivatives","BTCF0:USTF0",1745630464092,0.16819334,95161.0,95160.0,0.574842]
["bitfinex-derivatives","BTCF0:USTF0",1745630464591,0.37823314,95161.0,95160.0,0.574842]
["bitfinex-derivatives","BTCF0:USTF0",1745630464992,0.37823314,95161.0,95160.0,0.606142]
["bitfinex-derivatives","BTCF0:USTF0",1745630466593,0.37823314,95161.0,95160.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745630466996,0.37823314,95161.0,95160.0,0.574842]
["bitfinex-derivatives","BTCF0:USTF0",1745630468493,0.37823314,95161.0,95160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745630469094,0.37823314,95161.0,95160.0,0.574842]
["bitfinex-derivatives","BTCF0:USTF0",1745630469393,0.16819334,95161.0,95160.0,0.574842]
["bitfinex-derivatives","BTCF0:USTF0",1745630470102,0.23199334,95161.0,95160.0,0.574842]
["bitfinex-derivatives","BTCF0:USTF0",1745630470299,0.23199334,95161.0,95160.0,0.606842]
["bitfinex-derivatives","BTCF0:USTF0",1745630470599,0.20039334,95161.0,95160.0,0.606842]
["bitfinex-derivatives","BTCF0:USTF0",1745630472297,0.03239334,95161.0,95160.0,0.606842]
["bitfinex-derivatives","BTCF0:USTF0",1745630473497,0.00019334,95161.0,95160.0,0.606842]
["bitfinex-derivatives","BTCF0:USTF0",1745630477108,0.16819334,95161.0,95160.0,0.606842]
["bitfinex-derivatives","BTCF0:USTF0",1745630479199,0.00019334,95161.0,95160.0,0.606842]
["bitfinex-derivatives","BTCF0:USTF0",1745630484506,0.21023314,95161.0,95160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745630484706,0.21023314,95161.0,95160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745630485204,0.45231314,95161.0,95160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745630485410,0.54831314,95161.0,95160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745630485803,0.54831314,95161.0,95160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745630486009,0.2100618,95151.0,95150.0,0.00157625]
["bitfinex-derivatives","BTCF0:USTF0",1745630486609,0.052518,95147.0,95134.0,0.01469294]
["bitfinex-derivatives","BTCF0:USTF0",1745630486814,0.2101038,95132.0,95131.0,0.2101058]
["bitfinex-derivatives","BTCF0:USTF0",1745630487015,0.210106,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630487312,0.210106,95131.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630487313,0.2101259,95122.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630487620,0.2101281,95121.0,95118.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745630487915,0.2721281,95121.0,95118.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745630488117,0.4401281,95121.0,95117.0,0.05779076]
["bitfinex-derivatives","BTCF0:USTF0",1745630488708,0.4401281,95121.0,95120.0,0.0030513]
["bitfinex-derivatives","BTCF0:USTF0",1745630491417,0.335128,95121.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630491603,0.335128,95121.0,95108.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745630491604,0.4133379,95111.0,95108.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745630491807,0.2101546,95109.0,95108.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745630492304,0.2101619,95107.0,95106.0,0.2101598]
["bitfinex-derivatives","BTCF0:USTF0",1745630492611,0.2101677,95105.0,95104.0,0.2101647]
["bitfinex-derivatives","BTCF0:USTF0",1745630492916,0.2101745,95100.0,95099.0,0.01420759]
["bitfinex-derivatives","BTCF0:USTF0",1745630493120,0.7389745,95100.0,95099.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745630493418,0.5288,95100.0,95099.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745630494311,0.7389745,95100.0,95099.0,0.2151767]
["bitfinex-derivatives","BTCF0:USTF0",1745630494510,0.5288,95100.0,95099.0,0.2151767]
["bitfinex-derivatives","BTCF0:USTF0",1745630494709,0.5288,95100.0,95099.0,0.2358046]
["bitfinex-derivatives","BTCF0:USTF0",1745630495512,0.168,95100.0,95099.0,0.2358046]
["bitfinex-derivatives","BTCF0:USTF0",1745630495821,0.210109,95130.0,95111.0,0.0525375]
["bitfinex-derivatives","BTCF0:USTF0",1745630496020,0.2101129,95128.0,95127.0,0.2101126]
["bitfinex-derivatives","BTCF0:USTF0",1745630496220,0.3781129,95128.0,95127.0,0.2101126]
["bitfinex-derivatives","BTCF0:USTF0",1745630496518,0.168,95128.0,95127.0,0.2101126]
["bitfinex-derivatives","BTCF0:USTF0",1745630497107,0.10528,95129.0,95128.0,0.2101126]
["bitfinex-derivatives","BTCF0:USTF0",1745630497308,0.07408,95129.0,95128.0,0.2101126]
["bitfinex-derivatives","BTCF0:USTF0",1745630499409,0.07408,95129.0,95128.0,0.2111126]
["bitfinex-derivatives","BTCF0:USTF0",1745630500717,0.07408,95129.0,95128.0,0.2101126]
["bitfinex-derivatives","BTCF0:USTF0",1745630501019,0.07508,95129.0,95128.0,0.2111126]
["bitfinex-derivatives","BTCF0:USTF0",1745630501420,0.0525285,95128.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630501723,0.210135,95120.0,95119.0,0.2101281]
["bitfinex-derivatives","BTCF0:USTF0",1745630502018,0.2101393,95118.0,95117.0,0.2101354]
["bitfinex-derivatives","BTCF0:USTF0",1745630502222,0.3781393,95118.0,95117.0,0.2101354]
["bitfinex-derivatives","BTCF0:USTF0",1745630502522,0.168,95118.0,95117.0,0.2101354]
["bitfinex-derivatives","BTCF0:USTF0",1745630502720,0.1997,95118.0,95117.0,0.2101354]
["bitfinex-derivatives","BTCF0:USTF0",1745630503114,0.1997,95118.0,95117.0,0.2111354]
["bitfinex-derivatives","BTCF0:USTF0",1745630503318,0.1997,95118.0,95117.0,0.2131354]
["bitfinex-derivatives","BTCF0:USTF0",1745630504115,0.1997,95118.0,95117.0,0.2457354]
["bitfinex-derivatives","BTCF0:USTF0",1745630507323,0.168,95118.0,95117.0,0.6065354]
["bitfinex-derivatives","BTCF0:USTF0",1745630508115,0.2101105,95129.0,95128.0,0.2101126]
["bitfinex-derivatives","BTCF0:USTF0",1745630508720,0.2101105,95129.0,95128.0,0.2720126]
["bitfinex-derivatives","BTCF0:USTF0",1745630508916,0.2101072,95131.0,95130.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630509229,0.3781072,95131.0,95130.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630509425,0.4413072,95131.0,95130.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630510125,0.4423072,95131.0,95130.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630510323,0.2322,95131.0,95130.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630510518,0.442306,95131.0,95130.0,0.241206]
["bitfinex-derivatives","BTCF0:USTF0",1745630511626,0.2322,95131.0,95130.0,0.241206]
["bitfinex-derivatives","BTCF0:USTF0",1745630512127,0.0632,95131.0,95130.0,0.241206]
["bitfinex-derivatives","BTCF0:USTF0",1745630513030,0.273306,95131.0,95130.0,0.241206]
["bitfinex-derivatives","BTCF0:USTF0",1745630513219,0.441306,95131.0,95130.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630515231,0.2312,95131.0,95130.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630515431,0.442306,95131.0,95130.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630516230,0.0642,95131.0,95130.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630516836,0.273306,95131.0,95130.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630517737,0.07408,95132.0,95131.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630518130,0.24208,95132.0,95131.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630519131,0.5146838,95132.0,95131.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630519338,0.5156838,95132.0,95131.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630520035,0.5146838,95132.0,95131.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630521737,0.5156838,95132.0,95131.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630522524,0.5146838,95132.0,95131.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630522729,0.30458,95132.0,95131.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1745630523127,0.30458,95132.0,95131.0,0.241606]
["bitfinex-derivatives","BTCF0:USTF0",1745630527046,0.27238,95132.0,95131.0,0.241606]
["bitfinex-derivatives","BTCF0:USTF0",1745630528538,0.27238,95132.0,95131.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1745630529148,0.10438,95132.0,95131.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1745630529442,0.10438,95132.0,95131.0,0.241606]
["bitfinex-derivatives","BTCF0:USTF0",1745630529743,0.10438,95132.0,95131.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1745630530136,0.27238,95132.0,95131.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1745630531656,0.27238,95132.0,95131.0,0.241606]
["bitfinex-derivatives","BTCF0:USTF0",1745630531838,0.27238,95132.0,95131.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1745630532144,0.27238,95132.0,95131.0,0.243606]
["bitfinex-derivatives","BTCF0:USTF0",1745630534243,0.4824838,95132.0,95131.0,0.243606]
["bitfinex-derivatives","BTCF0:USTF0",1745630534443,0.27238,95132.0,95131.0,0.243606]
["bitfinex-derivatives","BTCF0:USTF0",1745630536744,0.30538,95132.0,95131.0,0.243606]
["bitfinex-derivatives","BTCF0:USTF0",1745630536950,0.30538,95132.0,95131.0,0.212106]
["bitfinex-derivatives","BTCF0:USTF0",1745630537149,0.5154838,95132.0,95131.0,0.212106]
["bitfinex-derivatives","BTCF0:USTF0",1745630537449,0.5154838,95132.0,95131.0,0.211106]
["bitfinex-derivatives","BTCF0:USTF0",1745630539946,0.5154838,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745630540453,0.5154838,95132.0,95121.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1745630540454,0.2101259,95122.0,95121.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1745630540644,0.2626677,95120.0,95119.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1745630540843,0.2101347,95120.0,95119.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1745630541245,0.3781347,95120.0,95119.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1745630541953,0.3781347,95120.0,95119.0,0.2111319]
["bitfinex-derivatives","BTCF0:USTF0",1745630543654,0.3781347,95120.0,95119.0,0.2121319]
["bitfinex-derivatives","BTCF0:USTF0",1745630544549,0.168,95120.0,95119.0,0.2121319]
["bitfinex-derivatives","BTCF0:USTF0",1745630544746,0.168,95120.0,95119.0,0.2451319]
["bitfinex-derivatives","BTCF0:USTF0",1745630545550,0.07196,95141.0,95140.0,0.2100861]
["bitfinex-derivatives","BTCF0:USTF0",1745630545749,0.2100839,95141.0,95140.0,0.2100861]
["bitfinex-derivatives","BTCF0:USTF0",1745630546249,0.3780839,95141.0,95140.0,0.2100861]
["bitfinex-derivatives","BTCF0:USTF0",1745630546647,0.172,95141.0,95140.0,0.2100861]
["bitfinex-derivatives","BTCF0:USTF0",1745630547254,0.4161839,95141.0,95140.0,0.2100861]
["bitfinex-derivatives","BTCF0:USTF0",1745630548148,0.4131839,95141.0,95140.0,0.2100861]
["bitfinex-derivatives","BTCF0:USTF0",1745630548548,0.1991,95141.0,95140.0,0.58418022]
["bitfinex-derivatives","BTCF0:USTF0",1745630548945,0.2001,95141.0,95140.0,0.58418022]
["bitfinex-derivatives","BTCF0:USTF0",1745630549143,0.1991,95141.0,95140.0,0.58418022]
["bitfinex-derivatives","BTCF0:USTF0",1745630549343,0.2001,95141.0,95140.0,0.58418022]
["bitfinex-derivatives","BTCF0:USTF0",1745630550349,0.4421839,95141.0,95140.0,0.37409412]
["bitfinex-derivatives","BTCF0:USTF0",1745630550553,0.4421839,95141.0,95140.0,0.01329412]
["bitfinex-derivatives","BTCF0:USTF0",1745630550758,0.2100883,95139.0,95138.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745630551259,0.3780883,95139.0,95138.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745630551753,0.3780883,95139.0,95138.0,0.07730588]
["bitfinex-derivatives","BTCF0:USTF0",1745630553948,0.3800883,95139.0,95138.0,0.07730588]
["bitfinex-derivatives","BTCF0:USTF0",1745630554751,0.3820883,95139.0,95138.0,0.07730588]
["bitfinex-derivatives","BTCF0:USTF0",1745630556648,0.3820883,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630557855,0.172,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630558160,0.17,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630558350,0.171,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630558950,0.3810883,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630559657,0.3800883,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630559850,0.17,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630560158,0.3800883,95139.0,95138.0,0.07730588]
["bitfinex-derivatives","BTCF0:USTF0",1745630560460,0.3790883,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630560655,0.3790883,95139.0,95138.0,0.07730588]
["bitfinex-derivatives","BTCF0:USTF0",1745630560857,0.3780883,95139.0,95138.0,0.07730588]
["bitfinex-derivatives","BTCF0:USTF0",1745630561056,0.3790883,95139.0,95138.0,0.07730588]
["bitfinex-derivatives","BTCF0:USTF0",1745630561454,0.3780883,95139.0,95138.0,0.07730588]
["bitfinex-derivatives","BTCF0:USTF0",1745630561758,0.3790883,95139.0,95138.0,0.07730588]
["bitfinex-derivatives","BTCF0:USTF0",1745630562148,0.3780883,95139.0,95138.0,0.07730588]
["bitfinex-derivatives","BTCF0:USTF0",1745630562353,0.3790883,95139.0,95138.0,0.07730588]
["bitfinex-derivatives","BTCF0:USTF0",1745630562847,0.3780883,95139.0,95138.0,0.07730588]
["bitfinex-derivatives","BTCF0:USTF0",1745630563052,0.3800883,95139.0,95138.0,0.07730588]
["bitfinex-derivatives","BTCF0:USTF0",1745630563462,0.3810883,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630564057,0.3800883,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630564260,0.3810883,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630564449,0.169,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630564651,0.3810883,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630565056,0.3790883,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630565259,0.17,95139.0,95138.0,0.28739648]
["bitfinex-derivatives","BTCF0:USTF0",1745630565668,0.169,95139.0,95138.0,0.64819648]
["bitfinex-derivatives","BTCF0:USTF0",1745630565856,0.17,95139.0,95138.0,0.64819648]
["bitfinex-derivatives","BTCF0:USTF0",1745630566264,0.002,95139.0,95138.0,0.64819648]
["bitfinex-derivatives","BTCF0:USTF0",1745630566562,0.001,95139.0,95138.0,0.64819648]
["bitfinex-derivatives","BTCF0:USTF0",1745630567264,0.001,95139.0,95138.0,0.65019648]
["bitfinex-derivatives","BTCF0:USTF0",1745630567466,0.0052,95148.0,95147.0,0.2100707]
["bitfinex-derivatives","BTCF0:USTF0",1745630568267,0.1732,95148.0,95147.0,0.2753707]
["bitfinex-derivatives","BTCF0:USTF0",1745630569452,0.1732,95148.0,95147.0,0.6361707]
["bitfinex-derivatives","BTCF0:USTF0",1745630570165,0.0052,95148.0,95147.0,0.6361707]
["bitfinex-derivatives","BTCF0:USTF0",1745630570359,0.0052,95148.0,95147.0,0.6371707]
["bitfinex-derivatives","BTCF0:USTF0",1745630571159,0.0052,95148.0,95147.0,0.6381707]
["bitfinex-derivatives","BTCF0:USTF0",1745630571468,0.0052,95148.0,95147.0,0.6391707]
["bitfinex-derivatives","BTCF0:USTF0",1745630572357,0.0052,95148.0,95147.0,0.7442707]
["bitfinex-derivatives","BTCF0:USTF0",1745630575055,0.0052,95148.0,95147.0,0.6391707]
["bitfinex-derivatives","BTCF0:USTF0",1745630592174,0.0013,95171.0,95147.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1745630592371,0.032,95177.0,95176.0,0.2100067]
["bitfinex-derivatives","BTCF0:USTF0",1745630592675,0.032,95177.0,95176.0,0.5708067]
["bitfinex-derivatives","BTCF0:USTF0",1745630592875,0.0714,95187.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745630593075,0.032,95186.0,95177.0,0.2719045]
["bitfinex-derivatives","BTCF0:USTF0",1745630593462,0.0331,95185.0,95177.0,0.3019045]
["bitfinex-derivatives","BTCF0:USTF0",1745630594462,0.00300001,95178.0,95177.0,0.01391006]
["bitfinex-derivatives","BTCF0:USTF0",1745630594772,0.00300001,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745630595171,0.00300001,95178.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630595371,0.0642,95177.0,95176.0,0.5708067]
["bitfinex-derivatives","BTCF0:USTF0",1745630596870,0.0682,95177.0,95176.0,0.5708067]
["bitfinex-derivatives","BTCF0:USTF0",1745630597666,0.0682,95177.0,95176.0,0.6012067]
["bitfinex-derivatives","BTCF0:USTF0",1745630597869,0.0702,95177.0,95176.0,0.6012067]
["bitfinex-derivatives","BTCF0:USTF0",1745630598267,0.0662,95177.0,95176.0,0.6012067]
["bitfinex-derivatives","BTCF0:USTF0",1745630598463,0.0682,95177.0,95176.0,0.6012067]
["bitfinex-derivatives","BTCF0:USTF0",1745630598664,0.0672,95177.0,95176.0,0.6012067]
["bitfinex-derivatives","BTCF0:USTF0",1745630599577,0.0662,95177.0,95176.0,0.6012067]
["bitfinex-derivatives","BTCF0:USTF0",1745630599769,0.0642,95177.0,95176.0,0.6320067]
["bitfinex-derivatives","BTCF0:USTF0",1745630599972,0.0652,95177.0,95176.0,0.6320067]
["bitfinex-derivatives","BTCF0:USTF0",1745630600575,0.0642,95177.0,95176.0,0.6320067]
["bitfinex-derivatives","BTCF0:USTF0",1745630603576,0.0324,95177.0,95176.0,0.6320067]
["bitfinex-derivatives","BTCF0:USTF0",1745630606178,0.0627,95177.0,95176.0,0.6320067]
["bitfinex-derivatives","BTCF0:USTF0",1745630611484,0.06291886,95177.0,95176.0,0.5708067]
["bitfinex-derivatives","BTCF0:USTF0",1745630611683,0.09461886,95177.0,95176.0,0.5708067]
["bitfinex-derivatives","BTCF0:USTF0",1745630611980,0.09461886,95177.0,95176.0,0.6039067]
["bitfinex-derivatives","BTCF0:USTF0",1745630612182,0.06291886,95177.0,95176.0,0.6039067]
["bitfinex-derivatives","BTCF0:USTF0",1745630613176,0.06291886,95177.0,95176.0,0.2431067]
["bitfinex-derivatives","BTCF0:USTF0",1745630613373,0.06291886,95177.0,95176.0,0.6039067]
["bitfinex-derivatives","BTCF0:USTF0",1745630615982,0.06291886,95177.0,95176.0,0.5708067]
["bitfinex-derivatives","BTCF0:USTF0",1745630616583,0.09511886,95177.0,95176.0,0.5708067]
["bitfinex-derivatives","BTCF0:USTF0",1745630616791,0.09511886,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630616989,0.2100183,95171.0,95161.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745630617285,0.2100183,95171.0,95170.0,0.2100199]
["bitfinex-derivatives","BTCF0:USTF0",1745630617483,0.15619556,95177.0,95167.0,0.37355459]
["bitfinex-derivatives","BTCF0:USTF0",1745630617687,0.0525105,95161.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630617885,0.2100448,95159.0,95158.0,0.2100447]
["bitfinex-derivatives","BTCF0:USTF0",1745630618382,0.2100162,95172.0,95169.0,0.2100221]
["bitfinex-derivatives","BTCF0:USTF0",1745630618582,0.2804599,95170.0,95169.0,0.2100221]
["bitfinex-derivatives","BTCF0:USTF0",1745630618783,0.2100243,95168.0,95167.0,0.01271576]
["bitfinex-derivatives","BTCF0:USTF0",1745630618979,0.2100287,95166.0,95165.0,0.2100303]
["bitfinex-derivatives","BTCF0:USTF0",1745630619689,0.2100442,95159.0,95158.0,0.5708464]
["bitfinex-derivatives","BTCF0:USTF0",1745630619887,0.2100442,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630621079,0.2110442,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630621287,0.2120442,95159.0,95158.0,0.5708464]
["bitfinex-derivatives","BTCF0:USTF0",1745630621986,0.2120442,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630622387,0.2120442,95159.0,95158.0,0.5708464]
["bitfinex-derivatives","BTCF0:USTF0",1745630623186,0.2120442,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630626491,0.210053,95155.0,95154.0,0.21163077]
["bitfinex-derivatives","BTCF0:USTF0",1745630627694,0.0545111,95159.0,95154.0,0.21163077]
["bitfinex-derivatives","BTCF0:USTF0",1745630627695,0.001,95159.0,95158.0,0.2100464]
["bitfinex-derivatives","BTCF0:USTF0",1745630628289,0.0525072,95166.0,95163.0,0.2100339]
["bitfinex-derivatives","BTCF0:USTF0",1745630628485,0.2625359,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630629995,0.2645359,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630630787,0.2675359,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630633191,0.2990359,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630633987,0.0365,95166.0,95165.0,0.5708309]
["bitfinex-derivatives","BTCF0:USTF0",1745630635785,0.0365,95166.0,95165.0,0.2100309]
["bitfinex-derivatives","BTCF0:USTF0",1745630635990,0.0365,95166.0,95165.0,0.5708309]
["bitfinex-derivatives","BTCF0:USTF0",1745630637991,0.005,95166.0,95165.0,0.5708309]
["bitfinex-derivatives","BTCF0:USTF0",1745630638299,0.0377,95166.0,95165.0,0.5708309]
["bitfinex-derivatives","BTCF0:USTF0",1745630639397,0.005,95166.0,95165.0,0.5708309]
["bitfinex-derivatives","BTCF0:USTF0",1745630640095,0.210042,95160.0,95159.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1745630640698,0.0632,95161.0,95159.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1745630640993,0.0308,95160.0,95159.0,0.2180642]
["bitfinex-derivatives","BTCF0:USTF0",1745630641401,0.241842,95160.0,95159.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1745630641894,0.242842,95160.0,95159.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1745630642289,0.2100508,95156.0,95155.0,0.240153]
["bitfinex-derivatives","BTCF0:USTF0",1745630642496,0.0328,95160.0,95157.0,0.0525117]
["bitfinex-derivatives","BTCF0:USTF0",1745630642797,0.0328,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630642798,0.242842,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630642993,0.0328,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630643392,0.0308,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630644097,0.001,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630644887,0.002,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630647993,0.002,95160.0,95159.0,0.5708442]
["bitfinex-derivatives","BTCF0:USTF0",1745630649297,0.212042,95160.0,95159.0,0.5708442]
["bitfinex-derivatives","BTCF0:USTF0",1745630649492,0.0326,95160.0,95159.0,0.5708442]
["bitfinex-derivatives","BTCF0:USTF0",1745630651000,0.242642,95160.0,95159.0,0.5708442]
["bitfinex-derivatives","BTCF0:USTF0",1745630651703,0.0326,95160.0,95159.0,0.5708442]
["bitfinex-derivatives","BTCF0:USTF0",1745630652493,0.242642,95160.0,95159.0,0.5708442]
["bitfinex-derivatives","BTCF0:USTF0",1745630652894,0.0326,95160.0,95159.0,0.5708442]
["bitfinex-derivatives","BTCF0:USTF0",1745630653296,0.0326,95160.0,95159.0,0.6018442]
["bitfinex-derivatives","BTCF0:USTF0",1745630653909,0.002,95160.0,95159.0,0.6018442]
["bitfinex-derivatives","BTCF0:USTF0",1745630656399,0.212042,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630658001,0.212042,95160.0,95159.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745630658204,0.212042,95160.0,95159.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745630659011,0.002,95160.0,95159.0,0.2406442]
["bitfinex-derivatives","BTCF0:USTF0",1745630660407,0.002,95160.0,95159.0,0.2722442]
["bitfinex-derivatives","BTCF0:USTF0",1745630661106,0.002,95160.0,95159.0,0.6330442]
["bitfinex-derivatives","BTCF0:USTF0",1745630661708,0.002,95160.0,95159.0,0.2722442]
["bitfinex-derivatives","BTCF0:USTF0",1745630661909,0.002,95160.0,95159.0,0.6330442]
["bitfinex-derivatives","BTCF0:USTF0",1745630662804,0.212042,95160.0,95159.0,0.6330442]
["bitfinex-derivatives","BTCF0:USTF0",1745630663701,0.242242,95160.0,95159.0,0.6330442]
["bitfinex-derivatives","BTCF0:USTF0",1745630663897,0.242242,95160.0,95159.0,0.5708442]
["bitfinex-derivatives","BTCF0:USTF0",1745630665598,0.242242,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630665997,0.242242,95160.0,95159.0,0.5708442]
["bitfinex-derivatives","BTCF0:USTF0",1745630667901,0.603042,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630669210,0.393,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630670307,0.4252,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630670506,0.4262,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630670710,0.636242,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630671607,0.4262,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630672115,0.637242,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630672412,0.635242,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630672599,0.274442,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630672799,0.275442,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630673209,0.274442,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745630678609,0.2100486,95157.0,95156.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745630679011,0.2100486,95157.0,95156.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1745630679609,0.2110486,95157.0,95156.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1745630679809,0.2120486,95157.0,95156.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1745630681311,0.002,95157.0,95156.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1745630682513,0.2120486,95157.0,95156.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1745630682714,0.002,95157.0,95156.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1745630683605,0.2447486,95157.0,95156.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1745630688110,0.24493555,95157.0,95156.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1745630689614,0.03488695,95157.0,95156.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1745630691303,0.06748695,95157.0,95156.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1745630692413,0.00218695,95157.0,95156.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1745630697220,0.03438695,95157.0,95156.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1745630702218,0.00218695,95157.0,95156.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1745630702420,0.00218695,95157.0,95156.0,0.2735508]
["bitfinex-derivatives","BTCF0:USTF0",1745630709528,0.03518695,95157.0,95156.0,0.2735508]
["bitfinex-derivatives","BTCF0:USTF0",1745630710725,0.24523555,95157.0,95156.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745630711034,0.210053,95155.0,95154.0,0.00157627]
["bitfinex-derivatives","BTCF0:USTF0",1745630711619,0.272653,95155.0,95154.0,0.00157627]
["bitfinex-derivatives","BTCF0:USTF0",1745630713942,0.31815255,95157.0,95154.0,0.00157627]
["bitfinex-derivatives","BTCF0:USTF0",1745630714128,0.2100508,95156.0,95155.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745630714526,0.2100508,95156.0,95155.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745630715432,0.2120508,95156.0,95155.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745630716432,0.210053,95155.0,95154.0,0.00157627]
["bitfinex-derivatives","BTCF0:USTF0",1745630717237,0.275553,95155.0,95154.0,0.00157627]
["bitfinex-derivatives","BTCF0:USTF0",1745630717737,0.277553,95155.0,95154.0,0.00157627]
["bitfinex-derivatives","BTCF0:USTF0",1745630718134,0.279553,95155.0,95154.0,0.00157627]
["bitfinex-derivatives","BTCF0:USTF0",1745630720835,0.2100574,95153.0,95152.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745630721229,0.2780574,95153.0,95152.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745630722239,0.2780574,95153.0,95152.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745630723141,0.2800574,95153.0,95152.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745630723331,0.2800574,95153.0,95152.0,0.2734596]
["bitfinex-derivatives","BTCF0:USTF0",1745630723332,0.2820574,95153.0,95152.0,0.2734596]
["bitfinex-derivatives","BTCF0:USTF0",1745630725340,0.2820574,95153.0,95152.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745630725733,0.2820574,95153.0,95152.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745630727441,0.3478574,95153.0,95152.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745630732842,0.3478574,95153.0,95152.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745630735952,0.2798574,95153.0,95152.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745630736246,0.3474174,95153.0,95152.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745630737746,0.35549601,95153.0,95152.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745630738141,0.32299601,95153.0,95152.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745630738338,0.2816174,95153.0,95152.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745630739446,0.2816174,95153.0,95152.0,0.2744596]
["bitfinex-derivatives","BTCF0:USTF0",1745630742741,0.2816174,95153.0,95152.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745630744644,0.2816174,95153.0,95152.0,0.2744596]
["bitfinex-derivatives","BTCF0:USTF0",1745630745944,0.004,95153.0,95152.0,0.2744596]
["bitfinex-derivatives","BTCF0:USTF0",1745630746147,0.2100328,95167.0,95166.0,0.2100272]
["bitfinex-derivatives","BTCF0:USTF0",1745630746347,0.2100309,95165.0,95164.0,0.570833]
["bitfinex-derivatives","BTCF0:USTF0",1745630748848,0.2140309,95165.0,95164.0,0.570833]
["bitfinex-derivatives","BTCF0:USTF0",1745630749244,0.2150309,95165.0,95164.0,0.570833]
["bitfinex-derivatives","BTCF0:USTF0",1745630749948,0.2150309,95165.0,95164.0,0.634333]
["bitfinex-derivatives","BTCF0:USTF0",1745630751247,0.2150309,95165.0,95164.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745630751645,0.2765309,95165.0,95164.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745630754455,0.2457309,95165.0,95164.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745630754651,0.2150309,95165.0,95164.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745630755449,0.2469309,95165.0,95164.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745630760349,0.2469309,95165.0,95164.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745630773063,0.2469309,95165.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630773064,0.210042,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630774258,0.211042,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630774462,0.244642,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630775059,0.311442,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630775966,0.311442,95160.0,95156.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745630775967,0.2100486,95157.0,95156.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745630777064,0.2110486,95157.0,95156.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745630777567,0.2130486,95157.0,95156.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745630795366,0.2441486,95157.0,95156.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745630796776,0.2130486,95157.0,95156.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745630798468,0.2459486,95157.0,95156.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745630821691,0.3127086,95157.0,95156.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745630824389,0.2798086,95157.0,95156.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745630841909,0.3105086,95157.0,95156.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745630846195,0.10046,95157.0,95155.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745630846395,0.2427508,95156.0,95155.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745630846799,0.2738508,95156.0,95155.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745630848303,0.2738508,95156.0,95155.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745630848504,0.2758508,95156.0,95155.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745630849503,0.2768508,95156.0,95155.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745630851798,0.2100883,95139.0,95138.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1745630852003,0.2100883,95139.0,95138.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1745630852204,0.2100883,95139.0,95138.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745630852609,0.2100883,95139.0,95138.0,0.04444172]
["bitfinex-derivatives","BTCF0:USTF0",1745630853115,0.2100883,95139.0,95138.0,0.04844172]
["bitfinex-derivatives","BTCF0:USTF0",1745630855010,0.2417883,95139.0,95138.0,0.04844172]
["bitfinex-derivatives","BTCF0:USTF0",1745630855212,0.2417883,95139.0,95138.0,0.04644172]
["bitfinex-derivatives","BTCF0:USTF0",1745630855808,0.2101104,95129.0,95128.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745630856015,0.2101104,95129.0,95128.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745630856516,0.2101215,95124.0,95123.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1745630856716,0.2768815,95124.0,95123.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1745630856915,0.2768815,95124.0,95123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745630858305,0.3075815,95124.0,95123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745630858910,0.3075815,95124.0,95123.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745630860317,0.2768815,95124.0,95123.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745630860513,0.0525221,95139.0,95127.0,0.0525281]
["bitfinex-derivatives","BTCF0:USTF0",1745630860714,0.06676,95140.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630860920,0.210096,95136.0,95132.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745630861220,0.210096,95136.0,95134.0,0.2100987]
["bitfinex-derivatives","BTCF0:USTF0",1745630861420,0.210096,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630862117,0.276856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630862510,0.278856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630862717,0.279856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630863111,0.277856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630863514,0.276856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630865023,0.277856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630865624,0.279856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630866619,0.277856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630866820,0.279856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630867221,0.278856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630868518,0.277856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630868722,0.278856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630869218,0.276856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630869424,0.277856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630869820,0.278856,95136.0,95135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745630870422,0.06776,95136.0,95135.0,0.2724972]
["bitfinex-derivatives","BTCF0:USTF0",1745630870826,0.001,95136.0,95135.0,0.2724972]
["bitfinex-derivatives","BTCF0:USTF0",1745630871122,0.001,95136.0,95135.0,0.5456092]
["bitfinex-derivatives","BTCF0:USTF0",1745630871315,0.002,95136.0,95135.0,0.5456092]
["bitfinex-derivatives","BTCF0:USTF0",1745630871918,0.001,95136.0,95135.0,0.5456092]
["bitfinex-derivatives","BTCF0:USTF0",1745630872125,0.001,95136.0,95135.0,0.5466092]
["bitfinex-derivatives","BTCF0:USTF0",1745630872324,0.06676,95143.0,95142.0,0.2100817]
["bitfinex-derivatives","BTCF0:USTF0",1745630872623,0.06676,95143.0,95142.0,0.5708817]
["bitfinex-derivatives","BTCF0:USTF0",1745630873219,0.06676,95143.0,95142.0,0.6359817]
["bitfinex-derivatives","BTCF0:USTF0",1745630874125,0.06776,95143.0,95142.0,0.6359817]
["bitfinex-derivatives","BTCF0:USTF0",1745630875022,0.06776,95143.0,95142.0,0.7410857]
["bitfinex-derivatives","BTCF0:USTF0",1745630877121,0.06776,95143.0,95142.0,0.6359817]
["bitfinex-derivatives","BTCF0:USTF0",1745630885824,0.2110795,95143.0,95142.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745630886031,0.2410795,95143.0,95142.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745630886431,0.2410795,95143.0,95142.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1745630887623,0.2410795,95143.0,95142.0,0.6681817]
["bitfinex-derivatives","BTCF0:USTF0",1745630887822,0.2410795,95143.0,95142.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1745630888632,0.2410795,95143.0,95142.0,0.6681817]
["bitfinex-derivatives","BTCF0:USTF0",1745630888935,0.031,95143.0,95142.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1745630889134,0.2410795,95143.0,95142.0,0.6681817]
["bitfinex-derivatives","BTCF0:USTF0",1745630890135,0.2110795,95143.0,95142.0,0.6681817]
["bitfinex-derivatives","BTCF0:USTF0",1745630890738,0.001,95143.0,95142.0,0.6681817]
["bitfinex-derivatives","BTCF0:USTF0",1745630890935,0.2110795,95143.0,95142.0,0.6681817]
["bitfinex-derivatives","BTCF0:USTF0",1745630891130,0.031,95143.0,95142.0,0.6681817]
["bitfinex-derivatives","BTCF0:USTF0",1745630892741,0.03,95143.0,95142.0,0.6681817]
["bitfinex-derivatives","BTCF0:USTF0",1745630893234,0.03,95143.0,95142.0,0.6691817]
["bitfinex-derivatives","BTCF0:USTF0",1745630893826,0.03,95143.0,95142.0,0.6701817]
["bitfinex-derivatives","BTCF0:USTF0",1745630895427,0.03,95143.0,95142.0,0.6711817]
["bitfinex-derivatives","BTCF0:USTF0",1745630901543,0.03,95143.0,95142.0,0.3103817]
["bitfinex-derivatives","BTCF0:USTF0",1745630901841,0.03,95143.0,95142.0,0.6711817]
["bitfinex-derivatives","BTCF0:USTF0",1745630904140,0.2400795,95143.0,95142.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745630904442,0.2400795,95143.0,95142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745630904642,0.4900795,95143.0,95142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745630904833,0.2400795,95143.0,95142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745630906247,0.2410795,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745630906449,0.2100928,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630907443,0.2744928,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630909048,0.2764928,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630909740,0.2754928,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630910549,0.2100967,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630910746,0.0654,95137.0,95135.0,0.2100961]
["bitfinex-derivatives","BTCF0:USTF0",1745630910943,0.0335,95137.0,95136.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745630911344,0.2435928,95137.0,95136.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745630911543,0.0335,95137.0,95136.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745630912145,0.0325,95137.0,95136.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745630913752,0.2100875,95140.0,95136.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745630914048,0.2100928,95137.0,95136.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745630915951,0.2100928,95137.0,95136.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745630916654,0.2100928,95137.0,95136.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745630917544,0.2100928,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745630920952,0.2120928,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745630921141,0.2100972,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630921346,0.2768172,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630921846,0.3084172,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630923454,0.3390172,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630923750,0.3420172,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630925051,0.3400172,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630925256,0.3410172,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630925552,0.3400172,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630925750,0.3410172,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630927765,0.3410172,95135.0,95123.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745630927766,0.2101215,95124.0,95123.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745630927954,0.2101126,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630929851,0.2101126,95128.0,95127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745630930360,0.2101126,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745630930548,0.2101281,95121.0,95120.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1745630930749,0.2101391,95116.0,95115.0,0.00157693]
["bitfinex-derivatives","BTCF0:USTF0",1745630930955,0.06672,95116.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630931157,0.2101612,95106.0,95105.0,0.37187733]
["bitfinex-derivatives","BTCF0:USTF0",1745630931854,0.2101612,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745630932855,0.2101612,95106.0,95105.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745630933159,0.00787484,95109.0,95105.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745630933357,0.0525376,95111.0,95106.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745630933553,0.1121121,95115.0,95106.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745630934762,0.210159,95107.0,95106.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745630935864,0.210159,95107.0,95106.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745630936458,0.210159,95107.0,95106.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1745630941360,0.210159,95107.0,95106.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745630941563,0.210159,95107.0,95106.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1745630942359,0.210159,95107.0,95106.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745630949060,0.00769619,95109.0,95106.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745630949262,0.210159,95107.0,95106.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745630950163,0.210159,95107.0,95106.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745630950362,0.210159,95107.0,95106.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745630970570,0.210159,95107.0,95106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745630970770,0.210159,95107.0,95106.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745630973679,0.276879,95107.0,95106.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745630979187,0.276839,95107.0,95106.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745630982983,0.276839,95107.0,95106.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1745630983682,0.210159,95107.0,95106.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1745630983879,0.276839,95107.0,95106.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1745630984678,0.06668,95107.0,95106.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1745630984874,0.276839,95107.0,95106.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1745630987480,0.06668,95107.0,95106.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1745630988185,0.06668,95107.0,95106.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745630988388,0.09728,95107.0,95106.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745630992576,0.09728,95107.0,95106.0,0.6399612]
["bitfinex-derivatives","BTCF0:USTF0",1745630992779,0.00789814,95109.0,95106.0,0.6399612]
["bitfinex-derivatives","BTCF0:USTF0",1745630992780,0.06668,95112.0,95109.0,0.210153]
["bitfinex-derivatives","BTCF0:USTF0",1745630992974,0.06668,95112.0,95110.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745630993388,0.276828,95112.0,95111.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745630994784,0.276828,95112.0,95111.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745630995775,0.21794348,95112.0,95111.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745630995982,0.28462348,95112.0,95111.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745630996286,0.28462348,95112.0,95111.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745630998685,0.21794348,95112.0,95111.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745630998886,0.28462348,95112.0,95111.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745630999389,0.28462348,95112.0,95111.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745631001578,0.07447548,95112.0,95111.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745631002185,0.28462348,95112.0,95111.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745631002392,0.7771,95126.0,95111.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745631002687,0.06668,95124.0,95123.0,0.2626542]
["bitfinex-derivatives","BTCF0:USTF0",1745631002882,0.06668,95131.0,95130.0,0.2101082]
["bitfinex-derivatives","BTCF0:USTF0",1745631003279,0.06668,95144.0,95140.0,0.0525213]
["bitfinex-derivatives","BTCF0:USTF0",1745631003481,0.06668,95144.0,95143.0,0.5708795]
["bitfinex-derivatives","BTCF0:USTF0",1745631003979,0.2767573,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631004183,0.06668,95144.0,95143.0,0.58189794]
["bitfinex-derivatives","BTCF0:USTF0",1745631004382,0.2767573,95144.0,95143.0,0.40321844]
["bitfinex-derivatives","BTCF0:USTF0",1745631004588,0.06668,95144.0,95143.0,0.40321844]
["bitfinex-derivatives","BTCF0:USTF0",1745631004796,0.2787573,95144.0,95143.0,0.40321844]
["bitfinex-derivatives","BTCF0:USTF0",1745631006285,0.2827573,95144.0,95143.0,0.40321844]
["bitfinex-derivatives","BTCF0:USTF0",1745631006779,0.2767573,95144.0,95143.0,0.40321844]
["bitfinex-derivatives","BTCF0:USTF0",1745631006984,0.06868,95144.0,95143.0,0.61329794]
["bitfinex-derivatives","BTCF0:USTF0",1745631008288,0.06768,95144.0,95143.0,0.61429794]
["bitfinex-derivatives","BTCF0:USTF0",1745631008890,0.06768,95144.0,95143.0,0.61329794]
["bitfinex-derivatives","BTCF0:USTF0",1745631009081,0.06768,95144.0,95143.0,0.78229794]
["bitfinex-derivatives","BTCF0:USTF0",1745631009493,0.06668,95144.0,95143.0,0.78329794]
["bitfinex-derivatives","BTCF0:USTF0",1745631011788,0.0052,95148.0,95147.0,0.2100707]
["bitfinex-derivatives","BTCF0:USTF0",1745631011988,0.0052,95148.0,95147.0,0.5708707]
["bitfinex-derivatives","BTCF0:USTF0",1745631012192,1e-08,95148.0,95147.0,0.8439707]
["bitfinex-derivatives","BTCF0:USTF0",1745631012384,1e-08,95148.0,95147.0,0.9094707]
["bitfinex-derivatives","BTCF0:USTF0",1745631020587,1e-08,95148.0,95147.0,1.2702707]
["bitfinex-derivatives","BTCF0:USTF0",1745631030191,1e-08,95148.0,95147.0,1.1022707]
["bitfinex-derivatives","BTCF0:USTF0",1745631033205,1e-08,95148.0,95147.0,0.9971707]
["bitfinex-derivatives","BTCF0:USTF0",1745631036094,1e-08,95148.0,95147.0,0.9640707]
["bitfinex-derivatives","BTCF0:USTF0",1745631036304,0.21006851,95148.0,95147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745631036599,0.21006851,95148.0,95147.0,0.9316707]
["bitfinex-derivatives","BTCF0:USTF0",1745631036798,1e-08,95148.0,95147.0,0.9316707]
["bitfinex-derivatives","BTCF0:USTF0",1745631036998,0.09490001,95148.0,95147.0,0.9316707]
["bitfinex-derivatives","BTCF0:USTF0",1745631037697,0.06190001,95148.0,95147.0,0.9316707]
["bitfinex-derivatives","BTCF0:USTF0",1745631037908,0.03080001,95148.0,95147.0,0.9316707]
["bitfinex-derivatives","BTCF0:USTF0",1745631038400,0.03080001,95148.0,95147.0,0.9618707]
["bitfinex-derivatives","BTCF0:USTF0",1745631043098,0.03080001,95148.0,95147.0,0.2402707]
["bitfinex-derivatives","BTCF0:USTF0",1745631043306,0.03080001,95148.0,95147.0,0.9618707]
["bitfinex-derivatives","BTCF0:USTF0",1745631043903,1e-08,95148.0,95147.0,0.9618707]
["bitfinex-derivatives","BTCF0:USTF0",1745631045209,0.21006851,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631045407,0.21006851,95148.0,95147.0,0.5708707]
["bitfinex-derivatives","BTCF0:USTF0",1745631046104,0.27486851,95148.0,95147.0,0.5708707]
["bitfinex-derivatives","BTCF0:USTF0",1745631046303,0.06480001,95148.0,95147.0,0.5708707]
["bitfinex-derivatives","BTCF0:USTF0",1745631047119,0.03170001,95148.0,95147.0,0.5708707]
["bitfinex-derivatives","BTCF0:USTF0",1745631047702,0.03170001,95148.0,95147.0,0.6358707]
["bitfinex-derivatives","BTCF0:USTF0",1745631048812,0.01450001,95148.0,95147.0,0.6358707]
["bitfinex-derivatives","BTCF0:USTF0",1745631049011,0.0317,95159.0,95158.0,0.2100464]
["bitfinex-derivatives","BTCF0:USTF0",1745631049212,0.0317,95159.0,95158.0,0.5708464]
["bitfinex-derivatives","BTCF0:USTF0",1745631050314,0.0357,95159.0,95158.0,0.5708464]
["bitfinex-derivatives","BTCF0:USTF0",1745631051503,0.004,95159.0,95158.0,0.5708464]
["bitfinex-derivatives","BTCF0:USTF0",1745631055120,0.2140442,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631056113,0.2796442,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631056314,0.2796442,95159.0,95158.0,0.5708464]
["bitfinex-derivatives","BTCF0:USTF0",1745631062516,0.0696,95159.0,95158.0,0.5708464]
["bitfinex-derivatives","BTCF0:USTF0",1745631062912,0.0696,95159.0,95158.0,0.6018464]
["bitfinex-derivatives","BTCF0:USTF0",1745631063807,0.037,95159.0,95158.0,0.6018464]
["bitfinex-derivatives","BTCF0:USTF0",1745631065716,0.004,95159.0,95158.0,0.6018464]
["bitfinex-derivatives","BTCF0:USTF0",1745631065919,1e-08,95171.0,95170.0,0.2100199]
["bitfinex-derivatives","BTCF0:USTF0",1745631066219,1e-08,95171.0,95170.0,0.5708199]
["bitfinex-derivatives","BTCF0:USTF0",1745631066723,1e-08,95171.0,95170.0,0.6321199]
["bitfinex-derivatives","BTCF0:USTF0",1745631068212,0.00400001,95171.0,95170.0,0.6321199]
["bitfinex-derivatives","BTCF0:USTF0",1745631071020,0.00400001,95171.0,95170.0,0.9929199]
["bitfinex-derivatives","BTCF0:USTF0",1745631084915,0.00400001,95171.0,95170.0,0.2713199]
["bitfinex-derivatives","BTCF0:USTF0",1745631085116,0.00400001,95171.0,95170.0,0.9929199]
["bitfinex-derivatives","BTCF0:USTF0",1745631088221,0.00400001,95171.0,95170.0,1.1609199]
["bitfinex-derivatives","BTCF0:USTF0",1745631089220,0.00400001,95171.0,95170.0,0.9929199]
["bitfinex-derivatives","BTCF0:USTF0",1745631102133,0.00400001,95171.0,95170.0,0.9616199]
["bitfinex-derivatives","BTCF0:USTF0",1745631102833,0.03590001,95171.0,95170.0,0.9616199]
["bitfinex-derivatives","BTCF0:USTF0",1745631120347,0.24591771,95171.0,95170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745631120748,0.24591771,95171.0,95170.0,0.9316199]
["bitfinex-derivatives","BTCF0:USTF0",1745631121850,0.03590001,95171.0,95170.0,0.9316199]
["bitfinex-derivatives","BTCF0:USTF0",1745631122252,0.06870001,95171.0,95170.0,0.9316199]
["bitfinex-derivatives","BTCF0:USTF0",1745631123151,0.00400001,95171.0,95170.0,0.9948199]
["bitfinex-derivatives","BTCF0:USTF0",1745631138053,0.00400001,95171.0,95170.0,0.2732199]
["bitfinex-derivatives","BTCF0:USTF0",1745631138250,0.00400001,95171.0,95170.0,0.9948199]
["bitfinex-derivatives","BTCF0:USTF0",1745631138857,1e-08,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745631139859,1e-08,95178.0,95177.0,0.3039045]
["bitfinex-derivatives","BTCF0:USTF0",1745631140957,0.00400001,95178.0,95177.0,0.3039045]
["bitfinex-derivatives","BTCF0:USTF0",1745631141347,1e-08,95178.0,95177.0,0.3039045]
["bitfinex-derivatives","BTCF0:USTF0",1745631141552,1e-08,95178.0,95177.0,0.3049045]
["bitfinex-derivatives","BTCF0:USTF0",1745631141949,1e-08,95178.0,95177.0,1.0265045]
["bitfinex-derivatives","BTCF0:USTF0",1745631142161,1e-08,95178.0,95177.0,1.0375655]
["bitfinex-derivatives","BTCF0:USTF0",1745631148956,1e-08,95178.0,95177.0,0.3159655]
["bitfinex-derivatives","BTCF0:USTF0",1745631149260,1e-08,95178.0,95177.0,1.0375655]
["bitfinex-derivatives","BTCF0:USTF0",1745631184384,0.0311,95186.0,95185.0,0.2099868]
["bitfinex-derivatives","BTCF0:USTF0",1745631184575,0.105,95200.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631184775,0.105,95200.0,95199.0,0.5707559]
["bitfinex-derivatives","BTCF0:USTF0",1745631185178,0.135,95200.0,95199.0,0.5707559]
["bitfinex-derivatives","BTCF0:USTF0",1745631185675,0.135,95200.0,95199.0,0.6024559]
["bitfinex-derivatives","BTCF0:USTF0",1745631186086,0.135,95200.0,95199.0,0.61313445]
["bitfinex-derivatives","BTCF0:USTF0",1745631186286,0.138,95200.0,95199.0,0.61313445]
["bitfinex-derivatives","BTCF0:USTF0",1745631186488,0.138,95200.0,95199.0,0.62112221]
["bitfinex-derivatives","BTCF0:USTF0",1745631187477,0.138,95200.0,95199.0,0.58143445]
["bitfinex-derivatives","BTCF0:USTF0",1745631187678,0.2021,95200.0,95199.0,0.58143445]
["bitfinex-derivatives","BTCF0:USTF0",1745631190189,0.2021,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631190379,0.2099735,95194.0,95193.0,0.2099676]
["bitfinex-derivatives","BTCF0:USTF0",1745631190794,0.0628,95196.0,95190.0,0.01092117]
["bitfinex-derivatives","BTCF0:USTF0",1745631190995,0.5707721,95192.0,95191.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1745631191287,0.3608,95192.0,95191.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1745631191689,0.3927,95192.0,95191.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1745631192085,0.4254,95192.0,95191.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1745631192392,0.4274,95192.0,95191.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1745631195487,0.2099736,95191.0,95190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745631195687,0.2099736,95191.0,95190.0,0.2429758]
["bitfinex-derivatives","BTCF0:USTF0",1745631195892,0.0644,95191.0,95190.0,0.2429758]
["bitfinex-derivatives","BTCF0:USTF0",1745631196288,0.2743736,95191.0,95190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745631196592,0.0644,95191.0,95190.0,0.2429758]
["bitfinex-derivatives","BTCF0:USTF0",1745631197587,0.2743736,95191.0,95190.0,0.2429758]
["bitfinex-derivatives","BTCF0:USTF0",1745631198094,0.2753736,95191.0,95190.0,0.2429758]
["bitfinex-derivatives","BTCF0:USTF0",1745631199395,0.0654,95191.0,95190.0,0.2429758]
["bitfinex-derivatives","BTCF0:USTF0",1745631206094,0.001,95191.0,95190.0,0.2429758]
["bitfinex-derivatives","BTCF0:USTF0",1745631206294,0.001,95191.0,95190.0,0.6037758]
["bitfinex-derivatives","BTCF0:USTF0",1745631213692,1e-07,95191.0,95190.0,0.70882779]
["bitfinex-derivatives","BTCF0:USTF0",1745631213892,0.7771,95227.0,95219.0,0.2099118]
["bitfinex-derivatives","BTCF0:USTF0",1745631213893,0.0812121,95220.0,95219.0,0.2099118]
["bitfinex-derivatives","BTCF0:USTF0",1745631214095,0.2099024,95224.0,95223.0,0.209903]
["bitfinex-derivatives","BTCF0:USTF0",1745631214400,0.07275166,95226.0,95218.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745631214602,0.2099118,95219.0,95218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745631215188,0.0622,95220.0,95218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745631215587,0.2721108,95220.0,95219.0,0.2099118]
["bitfinex-derivatives","BTCF0:USTF0",1745631215794,0.2099118,95219.0,95218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745631216194,0.0622,95219.0,95218.0,0.239914]
["bitfinex-derivatives","BTCF0:USTF0",1745631216796,0.2721118,95219.0,95218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745631217790,0.2761118,95219.0,95218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745631217988,0.0662,95219.0,95218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745631218192,0.0662,95219.0,95218.0,0.239914]
["bitfinex-derivatives","BTCF0:USTF0",1745631220801,0.004,95219.0,95218.0,0.239914]
["bitfinex-derivatives","BTCF0:USTF0",1745631221003,0.0178,95224.0,95223.0,0.209903]
["bitfinex-derivatives","BTCF0:USTF0",1745631221597,0.2277008,95224.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631221791,0.2587008,95224.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631223600,0.0508,95224.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631223796,0.2607008,95224.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631228208,0.002,95224.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631228401,0.002,95224.0,95223.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745631228805,0.2119008,95224.0,95223.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745631229505,0.30791931,95224.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631229903,0.34011931,95224.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631230103,0.37011931,95224.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631231318,0.43659931,95224.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631232816,0.37011931,95224.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631234613,0.12801851,95224.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631234917,0.33791931,95224.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631235826,0.2419008,95224.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631239027,0.6027008,95224.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631240932,0.2099184,95216.0,95215.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745631241628,0.2099427,95205.0,95204.0,0.01089828]
["bitfinex-derivatives","BTCF0:USTF0",1745631242023,0.2415408,95206.0,95204.0,0.01089828]
["bitfinex-derivatives","BTCF0:USTF0",1745631242230,0.0316,95206.0,95205.0,0.2099427]
["bitfinex-derivatives","BTCF0:USTF0",1745631242626,0.2415405,95206.0,95205.0,0.2099427]
["bitfinex-derivatives","BTCF0:USTF0",1745631243130,0.2099453,95204.0,95198.0,0.00157556]
["bitfinex-derivatives","BTCF0:USTF0",1745631243334,0.0305,95203.0,95201.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1745631243534,0.0305,95203.0,95202.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1745631243727,0.3723606,95208.0,95198.0,0.00157556]
["bitfinex-derivatives","BTCF0:USTF0",1745631243927,0.2911485,95208.0,95200.0,0.0524881]
["bitfinex-derivatives","BTCF0:USTF0",1745631244127,0.2911485,95208.0,95206.0,0.2099402]
["bitfinex-derivatives","BTCF0:USTF0",1745631244332,0.2911485,95208.0,95207.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745631245523,0.2099364,95208.0,95207.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745631245933,0.2099364,95208.0,95207.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745631247829,0.2099364,95208.0,95207.0,0.2741383]
["bitfinex-derivatives","BTCF0:USTF0",1745631248025,0.2099364,95208.0,95207.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745631250634,0.2727364,95208.0,95207.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745631256043,0.2727364,95208.0,95207.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745631256943,0.2727364,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745631257540,0.6335364,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745631266349,0.5707364,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745631267057,0.6722164,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745631267946,0.7772484,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745631269040,0.6722164,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745631271339,0.6722164,95208.0,95207.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745631273254,0.46228,95208.0,95207.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745631273450,0.42948,95208.0,95207.0,0.2743383]
["bitfinex-derivatives","BTCF0:USTF0",1745631273746,0.3608,95208.0,95207.0,0.2743383]
["bitfinex-derivatives","BTCF0:USTF0",1745631275250,0.3608,95208.0,95207.0,0.2708593]
["bitfinex-derivatives","BTCF0:USTF0",1745631276246,0.2099319,95210.0,95209.0,0.2099339]
["bitfinex-derivatives","BTCF0:USTF0",1745631277351,0.2786081,95212.0,95211.0,0.2099295]
["bitfinex-derivatives","BTCF0:USTF0",1745631278451,0.2786081,95212.0,95211.0,0.2431295]
["bitfinex-derivatives","BTCF0:USTF0",1745631279444,0.2796081,95212.0,95211.0,0.2431295]
["bitfinex-derivatives","BTCF0:USTF0",1745631279651,0.06968,95212.0,95211.0,0.2431295]
["bitfinex-derivatives","BTCF0:USTF0",1745631282356,0.001,95212.0,95211.0,0.2431295]
["bitfinex-derivatives","BTCF0:USTF0",1745631282563,0.09601851,95239.0,95211.0,1.274178]
["bitfinex-derivatives","BTCF0:USTF0",1745631282746,0.09601851,95239.0,95237.0,0.2098722]
["bitfinex-derivatives","BTCF0:USTF0",1745631283149,0.09601851,95239.0,95238.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1745631283150,1e-08,95239.0,95238.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1745631283355,1e-08,95239.0,95238.0,1.26347]
["bitfinex-derivatives","BTCF0:USTF0",1745631283554,1e-08,95239.0,95238.0,1.51347]
["bitfinex-derivatives","BTCF0:USTF0",1745631283857,0.00047001,95256.0,95255.0,0.2098325]
["bitfinex-derivatives","BTCF0:USTF0",1745631284057,0.00047001,95256.0,95255.0,0.3778325]
["bitfinex-derivatives","BTCF0:USTF0",1745631284254,0.0013,95261.0,95260.0,0.2098215]
["bitfinex-derivatives","BTCF0:USTF0",1745631284561,0.2098215,95260.0,95259.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745631284749,0.2111193,95261.0,95260.0,0.2098215]
["bitfinex-derivatives","BTCF0:USTF0",1745631284946,0.2111193,95261.0,95260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745631285146,0.5719193,95261.0,95260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745631285351,0.6401593,95261.0,95260.0,0.2417215]
["bitfinex-derivatives","BTCF0:USTF0",1745631285660,0.2437193,95261.0,95260.0,0.2417215]
["bitfinex-derivatives","BTCF0:USTF0",1745631285866,0.6045193,95261.0,95260.0,0.2417215]
["bitfinex-derivatives","BTCF0:USTF0",1745631286051,0.2437193,95261.0,95260.0,0.2417215]
["bitfinex-derivatives","BTCF0:USTF0",1745631286358,0.2447193,95261.0,95260.0,0.2417215]
["bitfinex-derivatives","BTCF0:USTF0",1745631287358,0.2447193,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631287558,0.0349,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631287854,0.0349,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631288055,0.0349,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631288858,0.0023,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631289558,0.0023,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631289760,0.0023,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631290260,0.0023,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631290451,0.0023,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631290652,0.0023,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631291355,0.0654,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631291558,0.0654,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631292883,0.0023,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631302678,0.0023,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631302872,0.3632658,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631303382,0.5730851,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631303969,0.6371851,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631305962,0.4273658,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631306671,0.0665658,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631312265,0.0665658,95261.0,95260.0,0.2739015]
["bitfinex-derivatives","BTCF0:USTF0",1745631312657,0.2763851,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631313170,0.2763851,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631313363,0.2763851,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631313869,0.2763851,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631314171,0.2763851,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631314566,0.2763851,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631315557,0.2763851,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631316168,0.2763851,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631316469,0.2763851,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631317265,0.0665658,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631317461,0.0665658,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631317662,0.2763851,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631318272,0.2763851,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631318759,0.2763851,95261.0,95260.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745631319673,0.0665658,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631320777,0.0342658,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631320971,0.0024658,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631326870,0.0034658,95261.0,95260.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1745631327876,0.0034658,95261.0,95260.0,0.6020015]
["bitfinex-derivatives","BTCF0:USTF0",1745631328875,0.0014658,95261.0,95260.0,0.6020015]
["bitfinex-derivatives","BTCF0:USTF0",1745631329374,0.0052,95268.0,95267.0,0.2098061]
["bitfinex-derivatives","BTCF0:USTF0",1745631330267,0.0052,95268.0,95267.0,0.2424061]
["bitfinex-derivatives","BTCF0:USTF0",1745631330771,0.0052,95268.0,95267.0,0.2444061]
["bitfinex-derivatives","BTCF0:USTF0",1745631331676,0.0052,95268.0,95267.0,0.2484061]
["bitfinex-derivatives","BTCF0:USTF0",1745631332275,0.0052,95268.0,95267.0,0.2494061]
["bitfinex-derivatives","BTCF0:USTF0",1745631333283,0.0052,95268.0,95267.0,0.2504061]
["bitfinex-derivatives","BTCF0:USTF0",1745631333668,0.0052,95268.0,95267.0,0.6112061]
["bitfinex-derivatives","BTCF0:USTF0",1745631339282,0.0052,95268.0,95267.0,0.6062061]
["bitfinex-derivatives","BTCF0:USTF0",1745631339583,0.0654,95279.0,95278.0,0.2097818]
["bitfinex-derivatives","BTCF0:USTF0",1745631339886,0.3608,95282.0,95281.0,0.2097752]
["bitfinex-derivatives","BTCF0:USTF0",1745631340472,0.0323,95287.0,95286.0,0.2097642]
["bitfinex-derivatives","BTCF0:USTF0",1745631340473,0.0635,95287.0,95286.0,0.2097642]
["bitfinex-derivatives","BTCF0:USTF0",1745631341280,0.0635,95287.0,95286.0,0.22058933]
["bitfinex-derivatives","BTCF0:USTF0",1745631341482,0.0323,95287.0,95286.0,0.22058933]
["bitfinex-derivatives","BTCF0:USTF0",1745631341774,0.0312,95290.0,95289.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1745631341977,0.0621,95290.0,95289.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1745631343279,0.0309,95290.0,95289.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1745631343479,0.0623,95290.0,95289.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1745631352678,0.0623,95290.0,95286.0,0.01068791]
["bitfinex-derivatives","BTCF0:USTF0",1745631352880,0.0623,95290.0,95277.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745631353086,0.2097598,95289.0,95284.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1745631353380,0.2097598,95289.0,95285.0,0.2412663]
["bitfinex-derivatives","BTCF0:USTF0",1745631353586,0.0639,95288.0,95287.0,0.209762]
["bitfinex-derivatives","BTCF0:USTF0",1745631354880,0.0639,95288.0,95287.0,0.210762]
["bitfinex-derivatives","BTCF0:USTF0",1745631370600,0.0639,95288.0,95287.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1745631371602,0.0013,95291.0,95287.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745631371807,0.0013,95291.0,95290.0,0.2097554]
["bitfinex-derivatives","BTCF0:USTF0",1745631372701,0.0013,95291.0,95290.0,0.2402554]
["bitfinex-derivatives","BTCF0:USTF0",1745631373408,0.0013,95291.0,95290.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745631373612,0.0013,95291.0,95290.0,0.2402554]
["bitfinex-derivatives","BTCF0:USTF0",1745631373999,0.0317,95291.0,95290.0,0.2402554]
["bitfinex-derivatives","BTCF0:USTF0",1745631376306,0.2414532,95291.0,95290.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745631380810,0.0013,95291.0,95290.0,0.2402554]
["bitfinex-derivatives","BTCF0:USTF0",1745631381505,0.0013,95291.0,95290.0,0.2717554]
["bitfinex-derivatives","BTCF0:USTF0",1745631382500,0.1718495,95293.0,95292.0,0.209751]
["bitfinex-derivatives","BTCF0:USTF0",1745631383698,0.2361495,95293.0,95292.0,0.209751]
["bitfinex-derivatives","BTCF0:USTF0",1745631384109,0.052435,95297.0,95293.0,0.209748]
["bitfinex-derivatives","BTCF0:USTF0",1745631384305,0.2097432,95296.0,95295.0,0.2097444]
["bitfinex-derivatives","BTCF0:USTF0",1745631384504,0.2097466,95294.0,95293.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631385101,0.2425466,95294.0,95293.0,0.2414488]
["bitfinex-derivatives","BTCF0:USTF0",1745631386510,0.0328,95294.0,95285.0,0.0524415]
["bitfinex-derivatives","BTCF0:USTF0",1745631386704,0.2097539,95291.0,95289.0,0.209756]
["bitfinex-derivatives","BTCF0:USTF0",1745631386911,0.098,95290.0,95289.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1745631387308,0.0052,95298.0,95287.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745631387502,0.2097424,95296.0,95288.0,0.0524399]
["bitfinex-derivatives","BTCF0:USTF0",1745631387811,0.209745,95295.0,95288.0,0.0524399]
["bitfinex-derivatives","BTCF0:USTF0",1745631388017,0.209745,95295.0,95289.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745631388312,0.2097466,95294.0,95293.0,0.209748]
["bitfinex-derivatives","BTCF0:USTF0",1745631389217,0.2097488,95293.0,95292.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745631389818,0.2097488,95293.0,95290.0,0.0524385]
["bitfinex-derivatives","BTCF0:USTF0",1745631390010,0.0641,95292.0,95290.0,0.0524385]
["bitfinex-derivatives","BTCF0:USTF0",1745631390409,0.0641,95292.0,95291.0,0.2097516]
["bitfinex-derivatives","BTCF0:USTF0",1745631390614,0.273851,95292.0,95291.0,0.2097516]
["bitfinex-derivatives","BTCF0:USTF0",1745631390806,0.0641,95292.0,95291.0,0.2097516]
["bitfinex-derivatives","BTCF0:USTF0",1745631391305,0.2097598,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631391505,0.465744,95291.0,95265.0,0.36237446]
["bitfinex-derivatives","BTCF0:USTF0",1745631391713,0.2098017,95269.0,95268.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745631391912,0.2097933,95273.0,95272.0,0.2097924]
["bitfinex-derivatives","BTCF0:USTF0",1745631393314,0.2097933,95273.0,95272.0,0.2107924]
["bitfinex-derivatives","BTCF0:USTF0",1745631394208,0.2097933,95273.0,95272.0,0.2147924]
["bitfinex-derivatives","BTCF0:USTF0",1745631397215,0.2097933,95273.0,95272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745631397417,0.2097933,95273.0,95272.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745631397811,0.2097933,95273.0,95272.0,0.2463951]
["bitfinex-derivatives","BTCF0:USTF0",1745631398216,0.5705933,95273.0,95272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745631398615,0.2097933,95273.0,95272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745631402116,0.2399933,95273.0,95272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745631403513,0.2399933,95273.0,95272.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745631407323,0.2705933,95273.0,95272.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745631407724,0.6313933,95273.0,95272.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745631409634,0.2097804,95279.0,95272.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745631409820,0.4163,95281.0,95280.0,0.2097774]
["bitfinex-derivatives","BTCF0:USTF0",1745631411324,0.4163,95281.0,95280.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745631411519,0.4163,95281.0,95280.0,0.5725774]
["bitfinex-derivatives","BTCF0:USTF0",1745631413635,0.4163,95281.0,95280.0,0.6335774]
["bitfinex-derivatives","BTCF0:USTF0",1745631414122,0.282532,95283.0,95281.0,0.2097736]
["bitfinex-derivatives","BTCF0:USTF0",1745631414528,0.282532,95283.0,95282.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1745631415233,0.07276,95283.0,95282.0,0.632373]
["bitfinex-derivatives","BTCF0:USTF0",1745631416326,0.2097673,95285.0,95282.0,0.632373]
["bitfinex-derivatives","BTCF0:USTF0",1745631416529,0.209769,95284.0,95282.0,0.632373]
["bitfinex-derivatives","BTCF0:USTF0",1745631416726,0.1149406,95287.0,95282.0,0.632373]
["bitfinex-derivatives","BTCF0:USTF0",1745631416727,0.2097708,95283.0,95282.0,0.632373]
["bitfinex-derivatives","BTCF0:USTF0",1745631417029,0.2399708,95283.0,95282.0,0.632373]
["bitfinex-derivatives","BTCF0:USTF0",1745631417727,0.2399708,95283.0,95282.0,0.634373]
["bitfinex-derivatives","BTCF0:USTF0",1745631418130,0.0302,95283.0,95282.0,0.634373]
["bitfinex-derivatives","BTCF0:USTF0",1745631420125,0.0321,95284.0,95283.0,0.2097708]
["bitfinex-derivatives","BTCF0:USTF0",1745631420327,0.0321,95284.0,95283.0,0.2724708]
["bitfinex-derivatives","BTCF0:USTF0",1745631421320,0.0321,95284.0,95283.0,0.2734708]
["bitfinex-derivatives","BTCF0:USTF0",1745631422933,0.0321,95284.0,95283.0,0.3064708]
["bitfinex-derivatives","BTCF0:USTF0",1745631423425,0.0321,95284.0,95283.0,0.2734708]
["bitfinex-derivatives","BTCF0:USTF0",1745631423628,0.0321,95284.0,95283.0,0.2434708]
["bitfinex-derivatives","BTCF0:USTF0",1745631426635,0.0321,95284.0,95283.0,0.3050708]
["bitfinex-derivatives","BTCF0:USTF0",1745631428436,0.07276,95289.0,95288.0,0.2097598]
["bitfinex-derivatives","BTCF0:USTF0",1745631429230,0.07276,95289.0,95288.0,0.22034343]
["bitfinex-derivatives","BTCF0:USTF0",1745631430127,0.07276,95289.0,95288.0,0.38934343]
["bitfinex-derivatives","BTCF0:USTF0",1745631431030,0.0304,95292.0,95291.0,0.2097532]
["bitfinex-derivatives","BTCF0:USTF0",1745631431627,0.0304,95292.0,95291.0,0.2751532]
["bitfinex-derivatives","BTCF0:USTF0",1745631432236,0.0304,95292.0,95291.0,0.4431532]
["bitfinex-derivatives","BTCF0:USTF0",1745631433234,0.0304,95292.0,95291.0,0.2751532]
["bitfinex-derivatives","BTCF0:USTF0",1745631434133,0.0304,95292.0,95291.0,0.4431532]
["bitfinex-derivatives","BTCF0:USTF0",1745631435232,0.0304,95292.0,95291.0,0.2751532]
["bitfinex-derivatives","BTCF0:USTF0",1745631436339,0.0304,95292.0,95291.0,0.4431532]
["bitfinex-derivatives","BTCF0:USTF0",1745631438142,0.0303,95296.0,95295.0,0.2097444]
["bitfinex-derivatives","BTCF0:USTF0",1745631438342,0.0606,95296.0,95295.0,0.2097444]
["bitfinex-derivatives","BTCF0:USTF0",1745631439043,0.07276,95297.0,95296.0,0.2097422]
["bitfinex-derivatives","BTCF0:USTF0",1745631439343,0.0052,95298.0,95297.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1745631439844,0.0052,95298.0,95297.0,0.27074]
["bitfinex-derivatives","BTCF0:USTF0",1745631440350,0.0669,95298.0,95297.0,0.27074]
["bitfinex-derivatives","BTCF0:USTF0",1745631442944,0.0352,95298.0,95297.0,0.27074]
["bitfinex-derivatives","BTCF0:USTF0",1745631443143,0.0052,95298.0,95297.0,0.27074]
["bitfinex-derivatives","BTCF0:USTF0",1745631444247,0.0052,95298.0,95297.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1745631447144,0.0052,95298.0,95297.0,0.27074]
["bitfinex-derivatives","BTCF0:USTF0",1745631447647,0.07,95298.0,95297.0,0.27074]
["bitfinex-derivatives","BTCF0:USTF0",1745631450242,0.07,95298.0,95297.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1745631454846,0.0313,95298.0,95297.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1745631456563,0.0313,95298.0,95297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745631456750,0.0524363,95295.0,95271.0,0.0524491]
["bitfinex-derivatives","BTCF0:USTF0",1745631457059,0.209751,95292.0,95291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745631457957,0.272551,95292.0,95291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745631473374,0.350671,95292.0,95291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745631491481,0.272551,95292.0,95291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745631491671,0.66016,95292.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631491980,0.0524471,95275.0,95271.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1745631492179,0.2097944,95273.0,95269.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745631492381,0.2097995,95270.0,95269.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745631492677,0.2098039,95268.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631492875,0.2098039,95268.0,95264.0,0.01085241]
["bitfinex-derivatives","BTCF0:USTF0",1745631493380,0.2724039,95268.0,95265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745631494176,0.2724039,95268.0,95267.0,0.00724838]
["bitfinex-derivatives","BTCF0:USTF0",1745631494777,0.2724039,95268.0,95267.0,0.01224838]
["bitfinex-derivatives","BTCF0:USTF0",1745631496381,0.2724039,95268.0,95267.0,0.04464838]
["bitfinex-derivatives","BTCF0:USTF0",1745631496980,0.07612,95274.0,95267.0,0.04464838]
["bitfinex-derivatives","BTCF0:USTF0",1745631497279,0.08104844,95280.0,95267.0,0.04464838]
["bitfinex-derivatives","BTCF0:USTF0",1745631497481,0.07612,95279.0,95274.0,0.2097893]
["bitfinex-derivatives","BTCF0:USTF0",1745631497780,0.2097863,95276.0,95275.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745631499281,0.2097863,95276.0,95275.0,0.3017885]
["bitfinex-derivatives","BTCF0:USTF0",1745631499576,0.2097863,95276.0,95275.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745631500586,0.2097852,95277.0,95275.0,0.3057885]
["bitfinex-derivatives","BTCF0:USTF0",1745631501779,0.2097863,95276.0,95275.0,0.3057885]
["bitfinex-derivatives","BTCF0:USTF0",1745631501977,0.2097863,95276.0,95275.0,0.3047885]
["bitfinex-derivatives","BTCF0:USTF0",1745631502779,0.2097863,95276.0,95275.0,0.3057885]
["bitfinex-derivatives","BTCF0:USTF0",1745631502983,0.07612,95279.0,95278.0,0.2097818]
["bitfinex-derivatives","BTCF0:USTF0",1745631503487,0.209771,95283.0,95281.0,0.2097746]
["bitfinex-derivatives","BTCF0:USTF0",1745631503787,0.209771,95283.0,95282.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745631503979,0.285891,95283.0,95282.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745631506180,0.285891,95283.0,95282.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745631509386,0.318391,95283.0,95282.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745631509588,0.318391,95283.0,95282.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745631509787,0.350091,95283.0,95282.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745631524897,0.273971,95283.0,95282.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745631525093,0.348811,95283.0,95282.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745631526092,0.348811,95283.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631526093,0.2098259,95258.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631526297,0.2846659,95258.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631526492,0.2098479,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631526701,0.2098479,95248.0,95247.0,0.37165332]
["bitfinex-derivatives","BTCF0:USTF0",1745631526904,0.2098633,95241.0,95240.0,0.36184997]
["bitfinex-derivatives","BTCF0:USTF0",1745631527198,0.2098633,95241.0,95240.0,0.00104997]
["bitfinex-derivatives","BTCF0:USTF0",1745631527199,0.2847033,95241.0,95240.0,0.00104997]
["bitfinex-derivatives","BTCF0:USTF0",1745631527905,0.3503033,95241.0,95240.0,0.00104997]
["bitfinex-derivatives","BTCF0:USTF0",1745631530103,0.3503033,95241.0,95240.0,0.00204997]
["bitfinex-derivatives","BTCF0:USTF0",1745631530799,0.07484,95241.0,95240.0,0.21191547]
["bitfinex-derivatives","BTCF0:USTF0",1745631531197,0.3608,95253.0,95252.0,0.2098391]
["bitfinex-derivatives","BTCF0:USTF0",1745631531403,0.43564,95253.0,95252.0,0.2098391]
["bitfinex-derivatives","BTCF0:USTF0",1745631532405,0.43564,95253.0,95252.0,0.4393391]
["bitfinex-derivatives","BTCF0:USTF0",1745631532599,0.43664,95253.0,95252.0,0.4393391]
["bitfinex-derivatives","BTCF0:USTF0",1745631533704,0.43664,95253.0,95252.0,0.4403391]
["bitfinex-derivatives","BTCF0:USTF0",1745631534099,0.07584,95253.0,95252.0,0.4403391]
["bitfinex-derivatives","BTCF0:USTF0",1745631535103,0.07584,95253.0,95252.0,0.4393391]
["bitfinex-derivatives","BTCF0:USTF0",1745631535409,0.07584,95253.0,95252.0,0.4403391]
["bitfinex-derivatives","BTCF0:USTF0",1745631537795,0.07484,95253.0,95252.0,0.4403391]
["bitfinex-derivatives","BTCF0:USTF0",1745631538004,0.0524535,95264.0,95253.0,0.0524587]
["bitfinex-derivatives","BTCF0:USTF0",1745631538204,0.2846595,95261.0,95258.0,0.2098252]
["bitfinex-derivatives","BTCF0:USTF0",1745631538405,0.2098215,95260.0,95259.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745631540996,0.2108215,95260.0,95259.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745631541406,0.001,95260.0,95259.0,0.2711237]
["bitfinex-derivatives","BTCF0:USTF0",1745631541705,0.08263113,95261.0,95260.0,0.2098215]
["bitfinex-derivatives","BTCF0:USTF0",1745631541909,0.29245043,95261.0,95259.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745631542208,0.08263113,95261.0,95259.0,0.2711237]
["bitfinex-derivatives","BTCF0:USTF0",1745631542396,0.08263113,95261.0,95260.0,0.2098215]
["bitfinex-derivatives","BTCF0:USTF0",1745631542806,0.29245043,95261.0,95260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745631544013,0.29345043,95261.0,95260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745631544513,0.29345043,95261.0,95260.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745631544713,0.35445043,95261.0,95260.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745631545010,0.35545043,95261.0,95260.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745631545607,0.2098501,95247.0,95246.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745631545804,0.2098501,95247.0,95246.0,0.2737523]
["bitfinex-derivatives","BTCF0:USTF0",1745631546203,0.2098501,95247.0,95246.0,0.4417523]
["bitfinex-derivatives","BTCF0:USTF0",1745631546610,0.2098466,95249.0,95248.0,0.2623053]
["bitfinex-derivatives","BTCF0:USTF0",1745631548023,0.2108466,95249.0,95248.0,0.2623053]
["bitfinex-derivatives","BTCF0:USTF0",1745631549413,0.2098466,95249.0,95248.0,0.2623053]
["bitfinex-derivatives","BTCF0:USTF0",1745631549614,0.2108466,95249.0,95248.0,0.2623053]
["bitfinex-derivatives","BTCF0:USTF0",1745631550115,0.2108466,95249.0,95248.0,0.2633053]
["bitfinex-derivatives","BTCF0:USTF0",1745631551010,0.001,95249.0,95248.0,0.2633053]
["bitfinex-derivatives","BTCF0:USTF0",1745631551215,0.001,95249.0,95248.0,0.4313053]
["bitfinex-derivatives","BTCF0:USTF0",1745631551416,0.2108457,95249.0,95248.0,0.4313053]
["bitfinex-derivatives","BTCF0:USTF0",1745631551710,0.001,95249.0,95248.0,0.4313053]
["bitfinex-derivatives","BTCF0:USTF0",1745631558115,0.001,95249.0,95248.0,0.4939053]
["bitfinex-derivatives","BTCF0:USTF0",1745631560022,0.07312,95257.0,95256.0,0.2098303]
["bitfinex-derivatives","BTCF0:USTF0",1745631560320,0.07312,95257.0,95256.0,0.5706303]
["bitfinex-derivatives","BTCF0:USTF0",1745631561121,0.07312,95257.0,95256.0,0.7376103]
["bitfinex-derivatives","BTCF0:USTF0",1745631561321,0.07412,95257.0,95256.0,0.9056103]
["bitfinex-derivatives","BTCF0:USTF0",1745631561923,0.001,95257.0,95256.0,0.9056103]
["bitfinex-derivatives","BTCF0:USTF0",1745631562517,0.3131226,95269.0,95268.0,0.2098039]
["bitfinex-derivatives","BTCF0:USTF0",1745631562718,0.35294631,95269.0,95268.0,0.2098039]
["bitfinex-derivatives","BTCF0:USTF0",1745631563422,0.14314371,95269.0,95268.0,0.2098039]
["bitfinex-derivatives","BTCF0:USTF0",1745631568924,0.11294371,95269.0,95268.0,0.2098039]
["bitfinex-derivatives","BTCF0:USTF0",1745631569117,0.11294371,95269.0,95268.0,0.2425039]
["bitfinex-derivatives","BTCF0:USTF0",1745631570027,0.11294371,95269.0,95268.0,0.25315958]
["bitfinex-derivatives","BTCF0:USTF0",1745631572023,0.24962541,95269.0,95268.0,0.25415958]
["bitfinex-derivatives","BTCF0:USTF0",1745631572224,0.28062541,95269.0,95268.0,0.25415958]
["bitfinex-derivatives","BTCF0:USTF0",1745631573725,0.07082371,95269.0,95268.0,0.25415958]
["bitfinex-derivatives","BTCF0:USTF0",1745631573930,0.43162371,95269.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631574130,0.2098301,95258.0,95257.0,0.2098256]
["bitfinex-derivatives","BTCF0:USTF0",1745631574329,0.2098301,95258.0,95257.0,0.22032415]
["bitfinex-derivatives","BTCF0:USTF0",1745631574624,0.2733301,95258.0,95257.0,0.22032415]
["bitfinex-derivatives","BTCF0:USTF0",1745631575328,0.0635,95258.0,95257.0,0.22032415]
["bitfinex-derivatives","BTCF0:USTF0",1745631575518,0.2622625,95267.0,95266.0,0.2098039]
["bitfinex-derivatives","BTCF0:USTF0",1745631576130,0.2098127,95265.0,95264.0,0.2098115]
["bitfinex-derivatives","BTCF0:USTF0",1745631576524,0.3034127,95265.0,95264.0,0.2406115]
["bitfinex-derivatives","BTCF0:USTF0",1745631578317,0.3034127,95265.0,95264.0,0.2416115]
["bitfinex-derivatives","BTCF0:USTF0",1745631581222,0.3034127,95265.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745631581422,0.2098369,95253.0,95252.0,0.01061978]
["bitfinex-derivatives","BTCF0:USTF0",1745631581727,0.2098633,95241.0,95234.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1745631581936,0.20987,95238.0,95223.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745631582117,0.20987,95238.0,95228.0,0.01074294]
["bitfinex-derivatives","BTCF0:USTF0",1745631582924,0.20987,95238.0,95230.0,0.2098868]
["bitfinex-derivatives","BTCF0:USTF0",1745631583224,0.28183,95238.0,95231.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745631583618,0.28183,95238.0,95231.0,0.0851709]
["bitfinex-derivatives","BTCF0:USTF0",1745631583821,0.20987,95238.0,95234.0,0.2098779]
["bitfinex-derivatives","BTCF0:USTF0",1745631584024,0.20987,95238.0,95235.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745631584025,0.28183,95238.0,95235.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745631584221,0.34533,95238.0,95235.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745631585025,0.34533,95238.0,95237.0,0.00625003]
["bitfinex-derivatives","BTCF0:USTF0",1745631585826,0.34533,95238.0,95237.0,0.21612223]
["bitfinex-derivatives","BTCF0:USTF0",1745631586521,0.34533,95238.0,95237.0,0.00625003]
["bitfinex-derivatives","BTCF0:USTF0",1745631588121,0.34533,95238.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631588122,0.2099008,95224.0,95223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745631589027,0.2726008,95224.0,95223.0,0.242303]
["bitfinex-derivatives","BTCF0:USTF0",1745631589331,0.2726008,95224.0,95223.0,0.245303]
["bitfinex-derivatives","BTCF0:USTF0",1745631589631,0.2726008,95224.0,95223.0,0.249303]
["bitfinex-derivatives","BTCF0:USTF0",1745631590630,0.528516,95224.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631590928,0.052481,95214.0,95208.0,0.01075868]
["bitfinex-derivatives","BTCF0:USTF0",1745631591131,0.052481,95214.0,95190.0,0.0524939]
["bitfinex-derivatives","BTCF0:USTF0",1745631591132,0.0524827,95211.0,95191.0,0.0524932]
["bitfinex-derivatives","BTCF0:USTF0",1745631591328,0.2099634,95196.0,95191.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745631591627,0.2099739,95191.0,95188.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1745631591824,0.2099747,95191.0,95190.0,0.2099747]
["bitfinex-derivatives","BTCF0:USTF0",1745631592022,0.2099747,95191.0,95189.0,0.2099765]
["bitfinex-derivatives","BTCF0:USTF0",1745631592219,0.209978,95189.0,95188.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1745631592420,0.2099745,95191.0,95190.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1745631592831,0.2099745,95191.0,95190.0,0.2129754]
["bitfinex-derivatives","BTCF0:USTF0",1745631593328,0.2099745,95191.0,95190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745631594326,0.2099745,95191.0,95190.0,0.2099758]
["bitfinex-derivatives","BTCF0:USTF0",1745631595027,0.2099745,95191.0,95190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745631597533,0.2819745,95191.0,95190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745631602534,0.21002,95170.0,95166.0,0.32977968]
["bitfinex-derivatives","BTCF0:USTF0",1745631602728,0.2100221,95169.0,95168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745631602931,0.2100398,95161.0,95160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745631603126,0.3608,95161.0,95150.0,0.00105097]
["bitfinex-derivatives","BTCF0:USTF0",1745631603337,0.2100618,95151.0,95150.0,0.00105097]
["bitfinex-derivatives","BTCF0:USTF0",1745631603535,0.2820618,95151.0,95150.0,0.01189774]
["bitfinex-derivatives","BTCF0:USTF0",1745631603931,0.2820618,95151.0,95150.0,0.00105097]
["bitfinex-derivatives","BTCF0:USTF0",1745631604836,0.2820618,95151.0,95150.0,0.00305097]
["bitfinex-derivatives","BTCF0:USTF0",1745631605027,0.2820618,95151.0,95150.0,0.00605097]
["bitfinex-derivatives","BTCF0:USTF0",1745631605629,0.4133101,95161.0,95157.0,0.2100471]
["bitfinex-derivatives","BTCF0:USTF0",1745631605839,0.072,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745631606026,0.210049,95158.0,95157.0,0.210048]
["bitfinex-derivatives","BTCF0:USTF0",1745631606226,0.210053,95156.0,95155.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1745631606430,0.282053,95156.0,95155.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1745631607436,0.282053,95156.0,95155.0,0.2429525]
["bitfinex-derivatives","BTCF0:USTF0",1745631607927,0.282053,95156.0,95155.0,0.2732525]
["bitfinex-derivatives","BTCF0:USTF0",1745631608128,0.072,95156.0,95155.0,0.4422525]
["bitfinex-derivatives","BTCF0:USTF0",1745631608435,0.072,95156.0,95155.0,0.4432525]
["bitfinex-derivatives","BTCF0:USTF0",1745631608831,0.2820508,95156.0,95155.0,0.4432525]
["bitfinex-derivatives","BTCF0:USTF0",1745631609030,0.07136,95159.0,95158.0,0.2100464]
["bitfinex-derivatives","BTCF0:USTF0",1745631609631,0.07136,95159.0,95158.0,0.2719464]
["bitfinex-derivatives","BTCF0:USTF0",1745631610026,0.2100359,95163.0,95162.0,0.2100376]
["bitfinex-derivatives","BTCF0:USTF0",1745631611339,0.2100359,95163.0,95162.0,0.3780376]
["bitfinex-derivatives","BTCF0:USTF0",1745631612531,0.2100359,95163.0,95162.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745631612833,0.2813959,95163.0,95162.0,0.3780376]
["bitfinex-derivatives","BTCF0:USTF0",1745631613232,0.3431959,95163.0,95162.0,0.2100376]
["bitfinex-derivatives","BTCF0:USTF0",1745631614035,0.13316,95163.0,95162.0,0.2100376]
["bitfinex-derivatives","BTCF0:USTF0",1745631614738,0.3431954,95163.0,95162.0,0.2100376]
["bitfinex-derivatives","BTCF0:USTF0",1745631615133,0.13316,95163.0,95162.0,0.2100376]
["bitfinex-derivatives","BTCF0:USTF0",1745631615739,0.13316,95163.0,95158.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745631615930,0.2100431,95160.0,95159.0,0.210042]
["bitfinex-derivatives","BTCF0:USTF0",1745631616332,0.2732431,95160.0,95159.0,0.210042]
["bitfinex-derivatives","BTCF0:USTF0",1745631617935,0.0632,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745631618636,0.273242,95160.0,95159.0,0.2100442]
["bitfinex-derivatives","BTCF0:USTF0",1745631619938,0.2100464,95158.0,95157.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745631621138,0.2100464,95158.0,95157.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745631621338,0.2100464,95158.0,95157.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745631622029,0.2100464,95158.0,95157.0,0.2424486]
["bitfinex-derivatives","BTCF0:USTF0",1745631622529,0.2814064,95158.0,95157.0,0.2424486]
["bitfinex-derivatives","BTCF0:USTF0",1745631622929,0.2814064,95158.0,95157.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745631623130,0.0525137,95155.0,95150.0,0.00105097]
["bitfinex-derivatives","BTCF0:USTF0",1745631623435,0.5708618,95151.0,95150.0,0.00105097]
["bitfinex-derivatives","BTCF0:USTF0",1745631624231,0.5708618,95151.0,95150.0,0.00205097]
["bitfinex-derivatives","BTCF0:USTF0",1745631624432,0.5708618,95151.0,95150.0,0.00305097]
["bitfinex-derivatives","BTCF0:USTF0",1745631624832,0.5708618,95151.0,95150.0,0.00405097]
["bitfinex-derivatives","BTCF0:USTF0",1745631625038,0.5708618,95151.0,95147.0,0.005255]
["bitfinex-derivatives","BTCF0:USTF0",1745631625039,0.2100994,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745631625544,0.2101148,95127.0,95126.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745631625839,0.5709148,95127.0,95126.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745631626438,0.6340148,95127.0,95126.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745631626639,0.6340148,95127.0,95126.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745631626838,0.6340148,95127.0,95126.0,0.2466171]
["bitfinex-derivatives","BTCF0:USTF0",1745631627038,0.6340148,95127.0,95126.0,0.2506171]
["bitfinex-derivatives","BTCF0:USTF0",1745631628245,0.6340148,95127.0,95126.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745631628440,0.6340148,95127.0,95126.0,0.2506171]
["bitfinex-derivatives","BTCF0:USTF0",1745631628936,0.3608,95127.0,95126.0,0.2506171]
["bitfinex-derivatives","BTCF0:USTF0",1745631629144,0.3608,95127.0,95126.0,0.4186171]
["bitfinex-derivatives","BTCF0:USTF0",1745631630841,0.5709148,95127.0,95126.0,0.4186171]
["bitfinex-derivatives","BTCF0:USTF0",1745631631243,0.3608,95127.0,95126.0,0.4186171]
["bitfinex-derivatives","BTCF0:USTF0",1745631631748,0.5709148,95127.0,95126.0,0.4186171]
["bitfinex-derivatives","BTCF0:USTF0",1745631632045,0.3608,95127.0,95126.0,0.4186171]
["bitfinex-derivatives","BTCF0:USTF0",1745631632442,0.3608,95140.0,95139.0,0.2100883]
["bitfinex-derivatives","BTCF0:USTF0",1745631633140,0.3608,95140.0,95139.0,0.3780883]
["bitfinex-derivatives","BTCF0:USTF0",1745631633443,0.3608,95140.0,95139.0,0.4096883]
["bitfinex-derivatives","BTCF0:USTF0",1745631633646,0.3608,95140.0,95139.0,0.4116883]
["bitfinex-derivatives","BTCF0:USTF0",1745631633851,0.5708861,95140.0,95139.0,0.4116883]
["bitfinex-derivatives","BTCF0:USTF0",1745631634043,0.5708861,95140.0,95139.0,0.4136883]
["bitfinex-derivatives","BTCF0:USTF0",1745631635340,0.3608,95140.0,95139.0,0.4136883]
["bitfinex-derivatives","BTCF0:USTF0",1745631637539,0.3608,95140.0,95139.0,0.4440883]
["bitfinex-derivatives","BTCF0:USTF0",1745631652248,0.3608,95140.0,95139.0,0.4124883]
["bitfinex-derivatives","BTCF0:USTF0",1745631658653,0.3608,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631662957,0.5708861,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631665168,0.3608,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631665764,0.5708861,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631665957,0.6321861,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631666166,0.4221,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631668864,0.6321861,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631669068,0.4221,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631669265,0.6321861,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631671673,0.4221,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631676265,0.6321861,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631676878,0.4221,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631677177,0.6321861,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631677479,0.4221,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631678076,0.6321861,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631679781,0.4221,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631686783,0.3608,95140.0,95139.0,0.3820883]
["bitfinex-derivatives","BTCF0:USTF0",1745631686982,0.0309,95150.0,95149.0,0.2100663]
["bitfinex-derivatives","BTCF0:USTF0",1745631687184,0.3608,95152.0,95151.0,0.2100618]
["bitfinex-derivatives","BTCF0:USTF0",1745631688077,0.3608,95152.0,95151.0,0.3780618]
["bitfinex-derivatives","BTCF0:USTF0",1745631688478,0.07088,95162.0,95161.0,0.2100398]
["bitfinex-derivatives","BTCF0:USTF0",1745631688682,0.3608,95162.0,95161.0,0.2100398]
["bitfinex-derivatives","BTCF0:USTF0",1745631688887,0.3608,95162.0,95161.0,0.22746694]
["bitfinex-derivatives","BTCF0:USTF0",1745631689082,0.3913,95170.0,95169.0,0.2100221]
["bitfinex-derivatives","BTCF0:USTF0",1745631690082,0.3913,95170.0,95169.0,0.4420221]
["bitfinex-derivatives","BTCF0:USTF0",1745631691375,0.3608,95170.0,95169.0,0.4420221]
["bitfinex-derivatives","BTCF0:USTF0",1745631691584,0.3608,95170.0,95169.0,0.4430221]
["bitfinex-derivatives","BTCF0:USTF0",1745631692176,0.3608,95177.0,95176.0,0.2100067]
["bitfinex-derivatives","BTCF0:USTF0",1745631692383,0.0052,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745631692776,1e-07,95178.0,95177.0,0.3150725]
["bitfinex-derivatives","BTCF0:USTF0",1745631692976,1e-07,95178.0,95177.0,0.3481725]
["bitfinex-derivatives","BTCF0:USTF0",1745631693286,1e-07,95178.0,95177.0,0.5161725]
["bitfinex-derivatives","BTCF0:USTF0",1745631694783,1e-07,95178.0,95177.0,0.5181725]
["bitfinex-derivatives","BTCF0:USTF0",1745631694984,1e-07,95178.0,95177.0,0.5191725]
["bitfinex-derivatives","BTCF0:USTF0",1745631695384,1e-07,95178.0,95177.0,0.5181725]
["bitfinex-derivatives","BTCF0:USTF0",1745631695690,1e-07,95178.0,95177.0,0.5191725]
["bitfinex-derivatives","BTCF0:USTF0",1745631695889,1e-07,95178.0,95177.0,0.4141045]
["bitfinex-derivatives","BTCF0:USTF0",1745631696490,1e-07,95178.0,95177.0,0.5191725]
["bitfinex-derivatives","BTCF0:USTF0",1745631697188,1e-07,95178.0,95177.0,0.5171725]
["bitfinex-derivatives","BTCF0:USTF0",1745631697382,1e-07,95178.0,95177.0,0.5191725]
["bitfinex-derivatives","BTCF0:USTF0",1745631698187,0.3410014,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631698993,0.3410014,95193.0,95192.0,0.2403714]
["bitfinex-derivatives","BTCF0:USTF0",1745631699197,0.3410014,95193.0,95192.0,0.4083714]
["bitfinex-derivatives","BTCF0:USTF0",1745631699387,0.3420014,95193.0,95192.0,0.4083714]
["bitfinex-derivatives","BTCF0:USTF0",1745631700287,0.3430014,95193.0,95192.0,0.4083714]
["bitfinex-derivatives","BTCF0:USTF0",1745631713796,0.002,95193.0,95192.0,0.4083714]
["bitfinex-derivatives","BTCF0:USTF0",1745631713988,0.3628,95193.0,95192.0,0.4083714]
["bitfinex-derivatives","BTCF0:USTF0",1745631716387,0.002,95193.0,95192.0,0.4083714]
["bitfinex-derivatives","BTCF0:USTF0",1745631716586,0.3628,95193.0,95192.0,0.4083714]
["bitfinex-derivatives","BTCF0:USTF0",1745631723397,0.3628,95193.0,95192.0,0.4407714]
["bitfinex-derivatives","BTCF0:USTF0",1745631725602,0.002,95193.0,95192.0,0.4407714]
["bitfinex-derivatives","BTCF0:USTF0",1745631725807,0.3628,95193.0,95192.0,0.4407714]
["bitfinex-derivatives","BTCF0:USTF0",1745631727103,0.3628,95193.0,95192.0,0.4083714]
["bitfinex-derivatives","BTCF0:USTF0",1745631727308,0.3628,95193.0,95192.0,0.3779714]
["bitfinex-derivatives","BTCF0:USTF0",1745631728205,0.5727692,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631728405,0.6034692,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631728709,0.3935,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631729098,0.6034692,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631729507,0.3935,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631743599,0.4253,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631746012,0.3628,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631746213,0.002,95193.0,95192.0,0.4098714]
["bitfinex-derivatives","BTCF0:USTF0",1745631746509,1e-07,95193.0,95192.0,0.4098714]
["bitfinex-derivatives","BTCF0:USTF0",1745631752411,1e-07,95193.0,95192.0,0.3779714]
["bitfinex-derivatives","BTCF0:USTF0",1745631753009,1e-07,95193.0,95192.0,0.4088714]
["bitfinex-derivatives","BTCF0:USTF0",1745631753203,1e-07,95193.0,95192.0,0.2408714]
["bitfinex-derivatives","BTCF0:USTF0",1745631760214,0.2099693,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631760412,0.5707693,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631760612,0.6758213,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631760813,0.5707693,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631761517,0.3608001,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631762519,0.4295201,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631762917,0.6394893,95193.0,95192.0,0.2099714]
["bitfinex-derivatives","BTCF0:USTF0",1745631763117,0.6919819,95193.0,95190.0,0.0524936]
["bitfinex-derivatives","BTCF0:USTF0",1745631763323,0.2099868,95185.0,95184.0,0.2099879]
["bitfinex-derivatives","BTCF0:USTF0",1745631763514,0.5707868,95185.0,95184.0,0.2099879]
["bitfinex-derivatives","BTCF0:USTF0",1745631763713,0.2625004,95183.0,95175.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1745631763910,0.5708067,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631764426,0.6395267,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631765019,0.6395267,95176.0,95175.0,0.264511]
["bitfinex-derivatives","BTCF0:USTF0",1745631765213,0.42952,95176.0,95175.0,0.264511]
["bitfinex-derivatives","BTCF0:USTF0",1745631765415,0.42952,95176.0,95175.0,0.267511]
["bitfinex-derivatives","BTCF0:USTF0",1745631765612,0.43352,95176.0,95175.0,0.265511]
["bitfinex-derivatives","BTCF0:USTF0",1745631766017,0.43352,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631766216,0.6465267,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631767637,0.6395267,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631767828,0.6465267,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631768221,0.6425267,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631768421,1.0073267,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631770126,0.79732,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631771228,0.79432,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631771428,0.79232,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631771629,0.79532,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631772030,0.79032,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631772326,0.79432,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631772940,0.79332,95176.0,95175.0,0.262511]
["bitfinex-derivatives","BTCF0:USTF0",1745631773631,0.79332,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631774333,0.79232,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631774525,0.79332,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631775127,0.79232,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631775325,0.79332,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631776431,0.7246,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631776930,0.7236,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631777327,0.7226,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631777528,0.7236,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631778432,0.7216,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631778631,0.3608,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631780332,0.3618,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631780734,0.3628,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631781331,0.3618,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631782429,0.3608,95176.0,95175.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1745631784542,0.3608,95176.0,95175.0,0.296111]
["bitfinex-derivatives","BTCF0:USTF0",1745631786955,0.0303,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745631788141,0.3911,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745631788338,0.3931,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745631788650,0.3941,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745631789733,0.3921,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745631789936,0.3941,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745631793840,0.6041023,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745631795955,0.2433023,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745631796153,0.9649023,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745631796854,0.2433023,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745631797051,0.9649023,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745631800656,0.3150317,95172.0,95171.0,0.2625217]
["bitfinex-derivatives","BTCF0:USTF0",1745631800857,0.2625269,95172.0,95171.0,0.2625217]
["bitfinex-derivatives","BTCF0:USTF0",1745631802150,0.2100221,95172.0,95171.0,0.2625217]
["bitfinex-derivatives","BTCF0:USTF0",1745631803552,0.2120221,95172.0,95171.0,0.2625217]
["bitfinex-derivatives","BTCF0:USTF0",1745631804051,0.2100376,95163.0,95162.0,0.2625374]
["bitfinex-derivatives","BTCF0:USTF0",1745631804255,0.2100376,95162.0,95161.0,0.2100376]
["bitfinex-derivatives","BTCF0:USTF0",1745631804462,0.2100464,95158.0,95157.0,0.00157625]
["bitfinex-derivatives","BTCF0:USTF0",1745631804954,0.2100464,95158.0,95157.0,0.21162485]
["bitfinex-derivatives","BTCF0:USTF0",1745631805450,0.2730464,95158.0,95157.0,0.21162485]
["bitfinex-derivatives","BTCF0:USTF0",1745631807342,0.2730464,95158.0,95157.0,0.21262485]
["bitfinex-derivatives","BTCF0:USTF0",1745631807952,0.28105822,95158.0,95157.0,0.21262485]
["bitfinex-derivatives","BTCF0:USTF0",1745631810251,1.00265822,95158.0,95157.0,0.21262485]
["bitfinex-derivatives","BTCF0:USTF0",1745631812255,0.2625849,95150.0,95149.0,0.2100559]
["bitfinex-derivatives","BTCF0:USTF0",1745631812461,0.6233849,95150.0,95149.0,0.2100559]
["bitfinex-derivatives","BTCF0:USTF0",1745631813455,0.6538849,95150.0,95149.0,0.2421559]
["bitfinex-derivatives","BTCF0:USTF0",1745631813662,0.6838849,95150.0,95149.0,0.2421559]
["bitfinex-derivatives","BTCF0:USTF0",1745631813862,0.6838849,95150.0,95149.0,0.2431559]
["bitfinex-derivatives","BTCF0:USTF0",1745631814057,0.6313685,95150.0,95149.0,0.2431559]
["bitfinex-derivatives","BTCF0:USTF0",1745631815553,0.6994085,95150.0,95149.0,0.2431559]
["bitfinex-derivatives","BTCF0:USTF0",1745631819961,0.6694085,95150.0,95149.0,0.2431559]
["bitfinex-derivatives","BTCF0:USTF0",1745631821467,0.45934,95150.0,95149.0,0.2431559]
["bitfinex-derivatives","BTCF0:USTF0",1745631821864,0.6694041,95150.0,95149.0,0.2431559]
["bitfinex-derivatives","BTCF0:USTF0",1745631822061,0.7004041,95150.0,95149.0,0.2431559]
["bitfinex-derivatives","BTCF0:USTF0",1745631822466,0.49034,95150.0,95149.0,0.2431559]
["bitfinex-derivatives","BTCF0:USTF0",1745631822970,0.49034,95150.0,95149.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1745631823263,0.7004041,95150.0,95149.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1745631823959,0.6323641,95150.0,95149.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1745631825360,0.2715641,95150.0,95149.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1745631825555,0.6323641,95150.0,95149.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1745631826367,0.6018641,95150.0,95149.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1745631826667,0.5708641,95150.0,95149.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1745631827057,0.6333641,95150.0,95149.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1745631828166,0.6333641,95150.0,95149.0,0.2431559]
["bitfinex-derivatives","BTCF0:USTF0",1745631835975,0.6333641,95150.0,95149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745631836472,0.6333641,95150.0,95149.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1745631846384,0.2725641,95150.0,95149.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1745631846585,0.9941641,95150.0,95149.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1745631869593,0.2725641,95150.0,95149.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1745631869796,0.9941641,95150.0,95149.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1745631879297,0.9941641,95150.0,95149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745631881199,0.9941641,95150.0,95149.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1745631883202,0.9941641,95150.0,95149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745631884099,0.9941641,95150.0,95149.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1745631884501,0.9941641,95150.0,95149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745631888907,0.2725641,95150.0,95149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745631889109,0.9941641,95150.0,95149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745631889496,0.3403241,95150.0,95149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745631889699,1.0619241,95150.0,95149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745631893210,0.3403241,95150.0,95149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745631893409,1.0619241,95150.0,95149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745631893704,0.3403241,95150.0,95149.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1745631894009,1.0619241,95150.0,95149.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1745631897302,1.0619241,95150.0,95120.0,0.0535837]
["bitfinex-derivatives","BTCF0:USTF0",1745631897303,0.85186,95150.0,95120.0,0.0535837]
["bitfinex-derivatives","BTCF0:USTF0",1745631897504,0.2100729,95146.0,95145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745631897704,0.5708729,95146.0,95145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745631898303,0.6338729,95146.0,95145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745631899109,0.6338729,95146.0,95145.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745631907913,0.6338729,95146.0,95130.0,0.0525269]
["bitfinex-derivatives","BTCF0:USTF0",1745631907914,0.4238,95146.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745631908113,0.5709104,95129.0,95126.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745631908711,0.9317104,95129.0,95126.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745631909513,0.9631104,95129.0,95127.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745631910616,0.9631104,95129.0,95128.0,0.00457673]
["bitfinex-derivatives","BTCF0:USTF0",1745631910814,0.9631104,95129.0,95128.0,0.00857673]
["bitfinex-derivatives","BTCF0:USTF0",1745631913915,0.9631104,95129.0,95128.0,0.21868933]
["bitfinex-derivatives","BTCF0:USTF0",1745631915416,0.9631104,95129.0,95128.0,0.00857673]
["bitfinex-derivatives","BTCF0:USTF0",1745631916117,0.9631104,95129.0,95128.0,0.03897673]
["bitfinex-derivatives","BTCF0:USTF0",1745631916307,1.3794104,95129.0,95128.0,0.03897673]
["bitfinex-derivatives","BTCF0:USTF0",1745631916514,0.2101259,95123.0,95122.0,0.2101243]
["bitfinex-derivatives","BTCF0:USTF0",1745631917012,0.2728259,95123.0,95122.0,0.2101243]
["bitfinex-derivatives","BTCF0:USTF0",1745631917824,0.2728259,95123.0,95122.0,0.2131243]
["bitfinex-derivatives","BTCF0:USTF0",1745631918212,0.2728259,95123.0,95122.0,0.2161243]
["bitfinex-derivatives","BTCF0:USTF0",1745631919817,0.2728259,95123.0,95122.0,0.2807243]
["bitfinex-derivatives","BTCF0:USTF0",1745631920017,0.2101151,95127.0,95126.0,0.2101171]
["bitfinex-derivatives","BTCF0:USTF0",1745631920616,0.2101151,95127.0,95126.0,0.2432171]
["bitfinex-derivatives","BTCF0:USTF0",1745631920814,0.2729151,95127.0,95126.0,0.2432171]
["bitfinex-derivatives","BTCF0:USTF0",1745631924828,0.9945151,95127.0,95126.0,0.2432171]
["bitfinex-derivatives","BTCF0:USTF0",1745631927623,0.9945151,95127.0,95126.0,0.2101171]
["bitfinex-derivatives","BTCF0:USTF0",1745631927828,0.9945151,95127.0,95122.0,0.2101251]
["bitfinex-derivatives","BTCF0:USTF0",1745631927829,0.2101259,95123.0,95122.0,0.2101251]
["bitfinex-derivatives","BTCF0:USTF0",1745631928231,0.2424259,95123.0,95122.0,0.2101251]
["bitfinex-derivatives","BTCF0:USTF0",1745631928822,0.2754259,95123.0,95122.0,0.2424251]
["bitfinex-derivatives","BTCF0:USTF0",1745631929945,0.2754259,95123.0,95122.0,0.2444251]
["bitfinex-derivatives","BTCF0:USTF0",1745631930435,0.2754259,95123.0,95122.0,0.2464251]
["bitfinex-derivatives","BTCF0:USTF0",1745631930936,0.2754259,95123.0,95122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745631931440,0.2101259,95122.0,95121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745631932034,0.2726259,95122.0,95121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745631932439,0.2101414,95115.0,95114.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745631932636,0.5709414,95115.0,95114.0,0.2410436]
["bitfinex-derivatives","BTCF0:USTF0",1745631932837,0.5709414,95115.0,95114.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745631933138,0.5709414,95115.0,95114.0,0.2410436]
["bitfinex-derivatives","BTCF0:USTF0",1745631933336,0.6334414,95115.0,95114.0,0.2410436]
["bitfinex-derivatives","BTCF0:USTF0",1745631934436,0.6334414,95115.0,95114.0,0.2420436]
["bitfinex-derivatives","BTCF0:USTF0",1745631934647,0.6334414,95115.0,95114.0,0.2430436]
["bitfinex-derivatives","BTCF0:USTF0",1745631934838,0.6334414,95115.0,95114.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745631935142,0.6334414,95115.0,95114.0,0.2430436]
["bitfinex-derivatives","BTCF0:USTF0",1745631940236,0.6334414,95115.0,95114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745631940747,0.2627018,95109.0,95108.0,0.2101512]
["bitfinex-derivatives","BTCF0:USTF0",1745631941445,0.2627018,95109.0,95108.0,0.2349695]
["bitfinex-derivatives","BTCF0:USTF0",1745631941746,0.2627018,95109.0,95108.0,0.2101512]
["bitfinex-derivatives","BTCF0:USTF0",1745631942045,0.2627018,95109.0,95108.0,0.2121512]
["bitfinex-derivatives","BTCF0:USTF0",1745631942243,0.3246018,95109.0,95108.0,0.2121512]
["bitfinex-derivatives","BTCF0:USTF0",1745631942834,0.6854018,95109.0,95108.0,0.2121512]
["bitfinex-derivatives","BTCF0:USTF0",1745631943039,0.6854018,95109.0,95108.0,0.2141512]
["bitfinex-derivatives","BTCF0:USTF0",1745631943545,0.6854018,95109.0,95108.0,0.2396766]
["bitfinex-derivatives","BTCF0:USTF0",1745631944944,0.69312683,95109.0,95108.0,0.2396766]
["bitfinex-derivatives","BTCF0:USTF0",1745631951035,0.69312683,95109.0,95108.0,0.2698766]
["bitfinex-derivatives","BTCF0:USTF0",1745631951643,0.33232683,95109.0,95108.0,0.2698766]
["bitfinex-derivatives","BTCF0:USTF0",1745631951840,0.69312683,95109.0,95108.0,0.2698766]
["bitfinex-derivatives","BTCF0:USTF0",1745631953036,0.69312683,95109.0,95108.0,0.2141512]
["bitfinex-derivatives","BTCF0:USTF0",1745631956346,0.69312683,95109.0,95108.0,0.2464512]
["bitfinex-derivatives","BTCF0:USTF0",1745631956742,0.69312683,95109.0,95108.0,0.2141512]
["bitfinex-derivatives","BTCF0:USTF0",1745631956743,0.64058763,95109.0,95108.0,0.2141512]
["bitfinex-derivatives","BTCF0:USTF0",1745631957650,0.64058763,95109.0,95108.0,0.2464512]
["bitfinex-derivatives","BTCF0:USTF0",1745631961153,0.27978763,95109.0,95108.0,0.2464512]
["bitfinex-derivatives","BTCF0:USTF0",1745631961451,0.64058763,95109.0,95108.0,0.2464512]
["bitfinex-derivatives","BTCF0:USTF0",1745631962647,0.64058763,95109.0,95108.0,0.2444512]
["bitfinex-derivatives","BTCF0:USTF0",1745631962854,0.64058763,95109.0,95108.0,0.2454512]
["bitfinex-derivatives","BTCF0:USTF0",1745631963548,0.64058763,95109.0,95108.0,0.2444512]
["bitfinex-derivatives","BTCF0:USTF0",1745631968855,0.64058763,95109.0,95108.0,0.2121512]
["bitfinex-derivatives","BTCF0:USTF0",1745631970846,0.27978763,95109.0,95108.0,0.2121512]
["bitfinex-derivatives","BTCF0:USTF0",1745631971053,0.64058763,95109.0,95108.0,0.2121512]
["bitfinex-derivatives","BTCF0:USTF0",1745631976255,0.64058763,95109.0,95108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745631977251,0.43042503,95109.0,95108.0,0.2121568]
["bitfinex-derivatives","BTCF0:USTF0",1745631977559,0.3608,95127.0,95125.0,0.2101171]
["bitfinex-derivatives","BTCF0:USTF0",1745631977860,0.2626593,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631978055,0.2101281,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631979354,0.2131281,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631979857,0.2151281,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631982160,0.22304596,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631984164,0.58384596,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631984664,0.58084596,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631984864,0.58284596,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631985358,0.58084596,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631985565,0.58284596,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631986664,0.37271786,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631987562,0.61473936,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631988563,0.40461786,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631989159,0.61473936,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631989358,0.64763936,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631989967,0.43751786,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745631994867,0.4296,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745632007671,0.0688,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745632021682,0.2789215,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745632022277,0.0688,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745632023170,0.2789215,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745632023381,0.0688,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745632029880,0.2789215,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745632032803,0.6397215,95124.0,95123.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1745632050312,0.0525335,95119.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745632050614,0.210169,95106.0,95105.0,0.2101599]
["bitfinex-derivatives","BTCF0:USTF0",1745632050804,0.570969,95106.0,95105.0,0.2101599]
["bitfinex-derivatives","BTCF0:USTF0",1745632051011,0.635169,95106.0,95105.0,0.2101599]
["bitfinex-derivatives","BTCF0:USTF0",1745632052108,0.425,95106.0,95105.0,0.2417599]
["bitfinex-derivatives","BTCF0:USTF0",1745632052312,0.425,95106.0,95105.0,0.2437599]
["bitfinex-derivatives","BTCF0:USTF0",1745632053215,0.425,95106.0,95105.0,0.2457599]
["bitfinex-derivatives","BTCF0:USTF0",1745632053421,0.425,95106.0,95105.0,0.2447599]
["bitfinex-derivatives","BTCF0:USTF0",1745632053620,0.425,95106.0,95105.0,0.2618599]
["bitfinex-derivatives","BTCF0:USTF0",1745632054315,0.6351612,95106.0,95105.0,0.2618599]
["bitfinex-derivatives","BTCF0:USTF0",1745632055112,0.425,95106.0,95105.0,0.2618599]
["bitfinex-derivatives","BTCF0:USTF0",1745632056522,0.6351612,95106.0,95105.0,0.2618599]
["bitfinex-derivatives","BTCF0:USTF0",1745632064215,0.425,95106.0,95105.0,0.2618599]
["bitfinex-derivatives","BTCF0:USTF0",1745632065623,0.6351612,95106.0,95105.0,0.2618599]
["bitfinex-derivatives","BTCF0:USTF0",1745632068126,0.6351612,95106.0,95105.0,0.2447599]
["bitfinex-derivatives","BTCF0:USTF0",1745632071119,0.425,95106.0,95105.0,0.2447599]
["bitfinex-derivatives","BTCF0:USTF0",1745632071328,0.0331,95106.0,95105.0,0.2447599]
["bitfinex-derivatives","BTCF0:USTF0",1745632071528,0.0331,95106.0,95105.0,0.2618599]
["bitfinex-derivatives","BTCF0:USTF0",1745632079120,0.0331,95106.0,95105.0,0.2447599]
["bitfinex-derivatives","BTCF0:USTF0",1745632084529,0.0331,95106.0,95105.0,0.2618599]
["bitfinex-derivatives","BTCF0:USTF0",1745632087134,0.0331,95106.0,95105.0,0.2131599]
["bitfinex-derivatives","BTCF0:USTF0",1745632088942,0.0331,95106.0,95105.0,0.2443599]
["bitfinex-derivatives","BTCF0:USTF0",1745632089134,0.0331,95106.0,95105.0,0.2614599]
["bitfinex-derivatives","BTCF0:USTF0",1745632091135,0.0331,95106.0,95105.0,0.2443599]
["bitfinex-derivatives","BTCF0:USTF0",1745632096843,0.0331,95106.0,95105.0,0.2131599]
["bitfinex-derivatives","BTCF0:USTF0",1745632097046,0.0331,95106.0,95105.0,0.2464599]
["bitfinex-derivatives","BTCF0:USTF0",1745632099746,0.0331,95106.0,95105.0,0.2635599]
["bitfinex-derivatives","BTCF0:USTF0",1745632100137,0.0331,95106.0,95105.0,0.2464599]
["bitfinex-derivatives","BTCF0:USTF0",1745632103753,0.3608,95115.0,95111.0,0.0525375]
["bitfinex-derivatives","BTCF0:USTF0",1745632104051,0.3608,95118.0,95117.0,0.2101369]
["bitfinex-derivatives","BTCF0:USTF0",1745632105639,0.3618,95118.0,95117.0,0.2101369]
["bitfinex-derivatives","BTCF0:USTF0",1745632106049,0.3638,95118.0,95117.0,0.2101369]
["bitfinex-derivatives","BTCF0:USTF0",1745632106946,0.428,95118.0,95117.0,0.2101369]
["bitfinex-derivatives","BTCF0:USTF0",1745632112554,0.0672,95118.0,95117.0,0.2101369]
["bitfinex-derivatives","BTCF0:USTF0",1745632112852,0.428,95118.0,95117.0,0.2101369]
["bitfinex-derivatives","BTCF0:USTF0",1745632126457,0.2101674,95108.0,95107.0,0.2101531]
["bitfinex-derivatives","BTCF0:USTF0",1745632126755,0.5709674,95108.0,95107.0,0.2101531]
["bitfinex-derivatives","BTCF0:USTF0",1745632127357,0.6333674,95108.0,95107.0,0.2101531]
["bitfinex-derivatives","BTCF0:USTF0",1745632127559,0.6333674,95108.0,95107.0,0.2121531]
["bitfinex-derivatives","BTCF0:USTF0",1745632127868,0.6333568,95108.0,95107.0,0.2121531]
["bitfinex-derivatives","BTCF0:USTF0",1745632129857,0.4232,95108.0,95107.0,0.2121531]
["bitfinex-derivatives","BTCF0:USTF0",1745632130362,0.6333568,95108.0,95107.0,0.2121531]
["bitfinex-derivatives","BTCF0:USTF0",1745632130557,0.6333568,95108.0,95107.0,0.2748531]
["bitfinex-derivatives","BTCF0:USTF0",1745632133059,0.4232,95108.0,95107.0,0.2748531]
["bitfinex-derivatives","BTCF0:USTF0",1745632134863,0.6333568,95108.0,95107.0,0.2748531]
["bitfinex-derivatives","BTCF0:USTF0",1745632139764,0.2725568,95108.0,95107.0,0.2748531]
["bitfinex-derivatives","BTCF0:USTF0",1745632140071,0.6333568,95108.0,95107.0,0.2437531]
["bitfinex-derivatives","BTCF0:USTF0",1745632143672,0.2725568,95108.0,95107.0,0.2437531]
["bitfinex-derivatives","BTCF0:USTF0",1745632143869,0.6333568,95108.0,95107.0,0.2437531]
["bitfinex-derivatives","BTCF0:USTF0",1745632145770,0.3928,95108.0,95107.0,0.2762531]
["bitfinex-derivatives","BTCF0:USTF0",1745632146158,0.3928,95108.0,95107.0,0.4442531]
["bitfinex-derivatives","BTCF0:USTF0",1745632148168,0.3928,95108.0,95107.0,0.2762531]
["bitfinex-derivatives","BTCF0:USTF0",1745632150068,0.3928,95108.0,95107.0,0.4442531]
["bitfinex-derivatives","BTCF0:USTF0",1745632151163,0.3928,95108.0,95107.0,0.2762531]
["bitfinex-derivatives","BTCF0:USTF0",1745632161478,0.3928,95108.0,95107.0,0.2437531]
["bitfinex-derivatives","BTCF0:USTF0",1745632162677,0.3928,95108.0,95107.0,0.2121531]
["bitfinex-derivatives","BTCF0:USTF0",1745632163472,0.3928,95108.0,95107.0,0.2449531]
["bitfinex-derivatives","BTCF0:USTF0",1745632163983,0.3928,95108.0,95107.0,0.2776531]
["bitfinex-derivatives","BTCF0:USTF0",1745632171178,0.3928,95108.0,95107.0,0.2449531]
["bitfinex-derivatives","BTCF0:USTF0",1745632173986,0.3928,95108.0,95107.0,0.2121531]
["bitfinex-derivatives","BTCF0:USTF0",1745632181082,0.6029778,95108.0,95107.0,0.2121531]
["bitfinex-derivatives","BTCF0:USTF0",1745632182791,0.3928,95108.0,95107.0,0.2121531]
["bitfinex-derivatives","BTCF0:USTF0",1745632194895,0.6029778,95108.0,95107.0,0.2121531]
["bitfinex-derivatives","BTCF0:USTF0",1745632198296,0.9637778,95108.0,95107.0,0.2121531]
["bitfinex-derivatives","BTCF0:USTF0",1745632198793,0.9637778,95108.0,95107.0,0.2111531]
["bitfinex-derivatives","BTCF0:USTF0",1745632200188,0.3928,95108.0,95107.0,0.2111531]
["bitfinex-derivatives","BTCF0:USTF0",1745632200687,0.3608,95108.0,95107.0,0.2111531]
["bitfinex-derivatives","BTCF0:USTF0",1745632201302,0.3608,95108.0,95107.0,0.4441531]
["bitfinex-derivatives","BTCF0:USTF0",1745632204406,0.0323,95114.0,95113.0,0.2101668]
["bitfinex-derivatives","BTCF0:USTF0",1745632204796,0.3931,95114.0,95113.0,0.2101668]
["bitfinex-derivatives","BTCF0:USTF0",1745632205305,0.3931,95114.0,95113.0,0.2748668]
["bitfinex-derivatives","BTCF0:USTF0",1745632205501,0.3941,95114.0,95113.0,0.2748668]
["bitfinex-derivatives","BTCF0:USTF0",1745632221299,0.3941,95114.0,95113.0,0.2421668]
["bitfinex-derivatives","BTCF0:USTF0",1745632221901,0.0333,95114.0,95113.0,0.2421668]
["bitfinex-derivatives","BTCF0:USTF0",1745632222114,0.3941,95114.0,95113.0,0.2421668]
["bitfinex-derivatives","BTCF0:USTF0",1745632225105,0.0333,95114.0,95113.0,0.2421668]
["bitfinex-derivatives","BTCF0:USTF0",1745632225297,0.3941,95114.0,95113.0,0.2421668]
["bitfinex-derivatives","BTCF0:USTF0",1745632227804,0.3941,95114.0,95113.0,0.2101668]
["bitfinex-derivatives","BTCF0:USTF0",1745632242610,0.6042646,95114.0,95113.0,0.2101668]
["bitfinex-derivatives","BTCF0:USTF0",1745632242820,0.2101814,95107.0,95106.0,0.2101778]
["bitfinex-derivatives","BTCF0:USTF0",1745632243005,0.5709814,95107.0,95106.0,0.2101778]
["bitfinex-derivatives","BTCF0:USTF0",1745632243315,0.3608,95107.0,95106.0,0.2627229]
["bitfinex-derivatives","BTCF0:USTF0",1745632243917,0.4243,95107.0,95106.0,0.2647229]
["bitfinex-derivatives","BTCF0:USTF0",1745632245308,0.392,95107.0,95106.0,0.2647229]
["bitfinex-derivatives","BTCF0:USTF0",1745632245705,0.392,95107.0,95106.0,0.3266229]
["bitfinex-derivatives","BTCF0:USTF0",1745632246214,0.06744,95142.0,95106.0,0.58704399]
["bitfinex-derivatives","BTCF0:USTF0",1745632246522,0.06744,95142.0,95141.0,0.2101049]
["bitfinex-derivatives","BTCF0:USTF0",1745632247309,0.07544,95142.0,95141.0,0.2740049]
["bitfinex-derivatives","BTCF0:USTF0",1745632247712,0.014,95142.0,95141.0,0.2750049]
["bitfinex-derivatives","BTCF0:USTF0",1745632249618,0.014,95142.0,95141.0,0.2760049]
["bitfinex-derivatives","BTCF0:USTF0",1745632252409,0.014,95142.0,95141.0,0.6368049]
["bitfinex-derivatives","BTCF0:USTF0",1745632255216,0.014,95142.0,95141.0,0.8048049]
["bitfinex-derivatives","BTCF0:USTF0",1745632257919,0.3608,95174.0,95141.0,1.475338]
["bitfinex-derivatives","BTCF0:USTF0",1745632258214,0.3608,95183.0,95170.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1745632258416,0.0302,95188.0,95170.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1745632258723,0.3608,95191.0,95177.0,0.2100255]
["bitfinex-derivatives","BTCF0:USTF0",1745632258922,1e-07,95178.0,95177.0,0.5708255]
["bitfinex-derivatives","BTCF0:USTF0",1745632259117,1e-07,95178.0,95177.0,0.8438935]
["bitfinex-derivatives","BTCF0:USTF0",1745632259522,1e-07,95178.0,95177.0,0.9066935]
["bitfinex-derivatives","BTCF0:USTF0",1745632260116,1e-07,95178.0,95177.0,0.8016255]
["bitfinex-derivatives","BTCF0:USTF0",1745632260618,0.0060001,95178.0,95177.0,0.8182046]
["bitfinex-derivatives","BTCF0:USTF0",1745632261027,0.0090001,95178.0,95177.0,0.8182046]
["bitfinex-derivatives","BTCF0:USTF0",1745632261322,0.0324,95194.0,95193.0,0.2099902]
["bitfinex-derivatives","BTCF0:USTF0",1745632261829,0.4163,95212.0,95200.0,0.2099747]
["bitfinex-derivatives","BTCF0:USTF0",1745632262127,0.0308,95209.0,95207.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632262712,0.2151571,95208.0,95207.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632262917,0.0052,95208.0,95207.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632263221,0.0122,95208.0,95207.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632263618,0.0172,95208.0,95207.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632264925,0.0495,95208.0,95207.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632272121,0.0495,95208.0,95205.0,0.0524905]
["bitfinex-derivatives","BTCF0:USTF0",1745632272122,0.262464,95206.0,95205.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632272526,0.3150081,95206.0,95205.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632272723,0.3785081,95206.0,95205.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632273227,0.170536,95206.0,95205.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632273524,0.586836,95206.0,95205.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632273824,0.590836,95206.0,95205.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632274616,0.622336,95206.0,95205.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632276123,0.58462,95206.0,95205.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632278027,0.52162,95206.0,95205.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632278226,0.4543,95206.0,95205.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1745632278725,0.4543,95206.0,95205.0,0.2728593]
["bitfinex-derivatives","BTCF0:USTF0",1745632279334,0.038,95206.0,95205.0,0.2728593]
["bitfinex-derivatives","BTCF0:USTF0",1745632280529,0.2624618,95204.0,95203.0,0.2099637]
["bitfinex-derivatives","BTCF0:USTF0",1745632280726,0.2099703,95204.0,95203.0,0.2099637]
["bitfinex-derivatives","BTCF0:USTF0",1745632281322,0.2479615,95206.0,95205.0,0.2099637]
["bitfinex-derivatives","BTCF0:USTF0",1745632281523,0.038,95206.0,95205.0,0.2099637]
["bitfinex-derivatives","BTCF0:USTF0",1745632281824,0.036,95206.0,95205.0,0.2099637]
["bitfinex-derivatives","BTCF0:USTF0",1745632282225,0.036,95206.0,95205.0,0.2750637]
["bitfinex-derivatives","BTCF0:USTF0",1745632282628,0.038,95206.0,95205.0,0.2750637]
["bitfinex-derivatives","BTCF0:USTF0",1745632283031,0.034,95206.0,95205.0,0.2750637]
["bitfinex-derivatives","BTCF0:USTF0",1745632283629,0.038,95206.0,95205.0,0.2750637]
["bitfinex-derivatives","BTCF0:USTF0",1745632289826,0.2479615,95206.0,95205.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745632290034,0.2099883,95198.0,95197.0,0.2099709]
["bitfinex-derivatives","BTCF0:USTF0",1745632290237,0.20998,95198.0,95197.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1745632290426,0.57078,95198.0,95197.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1745632290941,0.63378,95198.0,95197.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1745632291329,0.63578,95198.0,95197.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1745632291527,0.4258,95198.0,95197.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1745632291727,0.6377791,95198.0,95197.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1745632292037,0.4278,95198.0,95197.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1745632292942,0.6377791,95198.0,95197.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1745632296837,1.0540791,95198.0,95197.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1745632298248,0.4526,95198.0,95197.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1745632298543,0.4203,95198.0,95197.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1745632299144,0.4203,95198.0,95197.0,0.7330254]
["bitfinex-derivatives","BTCF0:USTF0",1745632299346,0.4203,95198.0,95197.0,0.4830254]
["bitfinex-derivatives","BTCF0:USTF0",1745632302846,0.004,95198.0,95197.0,0.4830254]
["bitfinex-derivatives","BTCF0:USTF0",1745632305046,0.004,95198.0,95197.0,0.3779814]
["bitfinex-derivatives","BTCF0:USTF0",1745632307054,0.0307,95207.0,95206.0,0.2099615]
["bitfinex-derivatives","BTCF0:USTF0",1745632307842,0.0307,95207.0,95206.0,0.2722615]
["bitfinex-derivatives","BTCF0:USTF0",1745632308350,0.0347,95207.0,95206.0,0.2722615]
["bitfinex-derivatives","BTCF0:USTF0",1745632308552,0.0673,95207.0,95206.0,0.2722615]
["bitfinex-derivatives","BTCF0:USTF0",1745632308852,0.0673,95207.0,95206.0,0.2408615]
["bitfinex-derivatives","BTCF0:USTF0",1745632309747,0.0347,95207.0,95206.0,0.2408615]
["bitfinex-derivatives","BTCF0:USTF0",1745632314854,0.0347,95207.0,95206.0,0.2099615]
["bitfinex-derivatives","BTCF0:USTF0",1745632315056,0.0671,95207.0,95206.0,0.2099615]
["bitfinex-derivatives","BTCF0:USTF0",1745632320351,0.0671,95207.0,95206.0,0.2729615]
["bitfinex-derivatives","BTCF0:USTF0",1745632323250,0.0347,95207.0,95206.0,0.2729615]
["bitfinex-derivatives","BTCF0:USTF0",1745632323461,0.0347,95207.0,95206.0,0.2423615]
["bitfinex-derivatives","BTCF0:USTF0",1745632323655,0.0678,95207.0,95206.0,0.2423615]
["bitfinex-derivatives","BTCF0:USTF0",1745632326159,0.6940593,95207.0,95206.0,0.2099615]
["bitfinex-derivatives","BTCF0:USTF0",1745632329057,0.2624819,95200.0,95199.0,0.2624607]
["bitfinex-derivatives","BTCF0:USTF0",1745632329359,0.6232819,95200.0,95199.0,0.2624607]
["bitfinex-derivatives","BTCF0:USTF0",1745632330451,0.2099902,95195.0,95194.0,0.2099769]
["bitfinex-derivatives","BTCF0:USTF0",1745632330855,0.0636,95196.0,95195.0,0.2099858]
["bitfinex-derivatives","BTCF0:USTF0",1745632331056,0.0319,95196.0,95195.0,0.2099858]
["bitfinex-derivatives","BTCF0:USTF0",1745632332158,0.4492,95196.0,95195.0,0.2099858]
["bitfinex-derivatives","BTCF0:USTF0",1745632337157,0.6591836,95196.0,95195.0,0.2099858]
["bitfinex-derivatives","BTCF0:USTF0",1745632337666,0.4492,95196.0,95195.0,0.2099858]
["bitfinex-derivatives","BTCF0:USTF0",1745632338766,0.6591836,95196.0,95195.0,0.2099858]
["bitfinex-derivatives","BTCF0:USTF0",1745632341862,0.2625208,95185.0,95184.0,0.2099984]
["bitfinex-derivatives","BTCF0:USTF0",1745632342059,0.6233208,95185.0,95184.0,0.2099984]
["bitfinex-derivatives","BTCF0:USTF0",1745632342564,0.3608,95185.0,95184.0,0.2099984]
["bitfinex-derivatives","BTCF0:USTF0",1745632343354,0.3608,95185.0,95184.0,0.2109984]
["bitfinex-derivatives","BTCF0:USTF0",1745632343559,0.3925,95185.0,95184.0,0.2119984]
["bitfinex-derivatives","BTCF0:USTF0",1745632343759,0.8088,95185.0,95184.0,0.2119984]
["bitfinex-derivatives","BTCF0:USTF0",1745632344563,0.7771,95185.0,95184.0,0.2119984]
["bitfinex-derivatives","BTCF0:USTF0",1745632344767,0.7771,95185.0,95184.0,0.2443984]
["bitfinex-derivatives","BTCF0:USTF0",1745632347067,0.8097,95185.0,95184.0,0.2443984]
["bitfinex-derivatives","BTCF0:USTF0",1745632347470,1.0509078,95185.0,95184.0,0.2119984]
["bitfinex-derivatives","BTCF0:USTF0",1745632348270,1.0509078,95185.0,95184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745632348472,0.94596,95185.0,95172.0,0.0848091]
["bitfinex-derivatives","BTCF0:USTF0",1745632348673,0.3608,95175.0,95172.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745632348962,0.031,95174.0,95173.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745632349168,0.031,95174.0,95173.0,0.2415343]
["bitfinex-derivatives","BTCF0:USTF0",1745632349368,0.031,95174.0,95173.0,0.2738343]
["bitfinex-derivatives","BTCF0:USTF0",1745632350471,0.031,95174.0,95173.0,0.2758343]
["bitfinex-derivatives","BTCF0:USTF0",1745632352866,0.2410321,95174.0,95173.0,0.2758343]
["bitfinex-derivatives","BTCF0:USTF0",1745632354972,0.2410321,95174.0,95173.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745632354973,0.6573321,95174.0,95173.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745632355170,0.2100475,95167.0,95166.0,0.32948656]
["bitfinex-derivatives","BTCF0:USTF0",1745632355372,0.5708475,95167.0,95166.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1745632356072,0.6022475,95167.0,95166.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1745632356275,0.6022475,95167.0,95166.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1745632356471,0.6022475,95167.0,95166.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1745632357473,0.3922,95167.0,95166.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1745632357981,0.3922,95167.0,95166.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1745632358479,0.8085,95167.0,95166.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1745632362385,1.0185475,95167.0,95166.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1745632364588,1.0185475,95167.0,95166.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1745632364785,0.2625835,95160.0,95157.0,0.0525173]
["bitfinex-derivatives","BTCF0:USTF0",1745632364990,0.2100674,95160.0,95159.0,0.2100637]
["bitfinex-derivatives","BTCF0:USTF0",1745632365884,0.3298946,95165.0,95164.0,0.2100542]
["bitfinex-derivatives","BTCF0:USTF0",1745632366483,0.2100608,95163.0,95162.0,0.2100577]
["bitfinex-derivatives","BTCF0:USTF0",1745632368489,0.2100608,95163.0,95160.0,0.2100624]
["bitfinex-derivatives","BTCF0:USTF0",1745632368490,0.210063,95161.0,95160.0,0.2100624]
["bitfinex-derivatives","BTCF0:USTF0",1745632369185,0.210063,95161.0,95160.0,0.2417624]
["bitfinex-derivatives","BTCF0:USTF0",1745632370083,0.210063,95161.0,95160.0,0.2447624]
["bitfinex-derivatives","BTCF0:USTF0",1745632370689,0.210063,95161.0,95160.0,0.2477624]
["bitfinex-derivatives","BTCF0:USTF0",1745632372280,0.210063,95161.0,95160.0,0.216063]
["bitfinex-derivatives","BTCF0:USTF0",1745632372586,0.210063,95161.0,95160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745632372778,0.210063,95161.0,95160.0,0.216063]
["bitfinex-derivatives","BTCF0:USTF0",1745632373181,0.626363,95161.0,95160.0,0.216063]
["bitfinex-derivatives","BTCF0:USTF0",1745632373985,0.987163,95161.0,95160.0,0.216063]
["bitfinex-derivatives","BTCF0:USTF0",1745632376894,0.987163,95161.0,95160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745632377080,0.987163,95161.0,95160.0,0.216063]
["bitfinex-derivatives","BTCF0:USTF0",1745632377282,1.017663,95161.0,95160.0,0.216063]
["bitfinex-derivatives","BTCF0:USTF0",1745632377486,1.048563,95161.0,95160.0,0.216063]
["bitfinex-derivatives","BTCF0:USTF0",1745632379995,1.055563,95161.0,95160.0,0.210063]
["bitfinex-derivatives","BTCF0:USTF0",1745632380797,1.054563,95161.0,95160.0,0.210063]
["bitfinex-derivatives","BTCF0:USTF0",1745632381894,1.054563,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632382896,1.415363,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632383795,1.484683,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632385897,1.24412,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632386093,1.21322,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632390594,0.85242,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632392601,0.88292,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632392895,0.52212,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632393096,0.88292,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632395896,1.0929808,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632396102,0.88292,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632400398,1.0929808,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632415419,0.7321808,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632415707,1.0929808,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632416512,0.7321808,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632416707,1.0929808,95161.0,95160.0,0.241463]
["bitfinex-derivatives","BTCF0:USTF0",1745632418708,0.2100807,95152.0,95149.0,0.0525215]
["bitfinex-derivatives","BTCF0:USTF0",1745632418907,0.2431829,95151.0,95148.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745632419102,0.3051829,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632419509,0.0632,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632420216,0.0642,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632421304,0.0652,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632430327,0.2752829,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632431223,0.6360829,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632432721,0.426,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632433619,0.6360829,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632433821,0.426,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632435428,0.6360829,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632435920,0.426,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632441624,0.3959,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632444028,0.0351,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632444224,0.3959,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632450027,0.3628,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632450228,0.3955,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632452330,0.0347,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632461527,0.0664,95151.0,95150.0,0.21113607]
["bitfinex-derivatives","BTCF0:USTF0",1745632464430,0.0664,95151.0,95148.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1745632464431,0.2100873,95149.0,95148.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745632464635,0.2101072,95140.0,95139.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745632464830,0.5709072,95140.0,95139.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745632465040,0.2101094,95139.0,95138.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745632465239,0.2728094,95139.0,95138.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745632465439,0.6891094,95139.0,95138.0,0.2408116]
["bitfinex-derivatives","BTCF0:USTF0",1745632465642,0.2626497,95137.0,95136.0,0.2101139]
["bitfinex-derivatives","BTCF0:USTF0",1745632467136,0.2626497,95137.0,95136.0,0.2121139]
["bitfinex-derivatives","BTCF0:USTF0",1745632467542,0.2626497,95137.0,95136.0,0.2101139]
["bitfinex-derivatives","BTCF0:USTF0",1745632469544,0.2101425,95126.0,95125.0,0.2101337]
["bitfinex-derivatives","BTCF0:USTF0",1745632469739,0.2101491,95123.0,95122.0,0.2101461]
["bitfinex-derivatives","BTCF0:USTF0",1745632469941,0.2739403,95125.0,95124.0,0.2101425]
["bitfinex-derivatives","BTCF0:USTF0",1745632470142,0.0638,95125.0,95124.0,0.2101425]
["bitfinex-derivatives","BTCF0:USTF0",1745632471041,0.0953,95125.0,95124.0,0.2101425]
["bitfinex-derivatives","BTCF0:USTF0",1745632471544,0.0953,95125.0,95124.0,0.2121425]
["bitfinex-derivatives","BTCF0:USTF0",1745632471845,0.3054403,95125.0,95124.0,0.2121425]
["bitfinex-derivatives","BTCF0:USTF0",1745632472542,0.0953,95125.0,95124.0,0.2141425]
["bitfinex-derivatives","BTCF0:USTF0",1745632473337,0.0636,95125.0,95124.0,0.2141425]
["bitfinex-derivatives","BTCF0:USTF0",1745632474543,0.0636,95125.0,95124.0,0.2467425]
["bitfinex-derivatives","BTCF0:USTF0",1745632474742,0.2737403,95125.0,95124.0,0.2467425]
["bitfinex-derivatives","BTCF0:USTF0",1745632476235,0.2416403,95125.0,95124.0,0.2467425]
["bitfinex-derivatives","BTCF0:USTF0",1745632476435,0.2718403,95125.0,95124.0,0.2467425]
["bitfinex-derivatives","BTCF0:USTF0",1745632477537,0.3048403,95125.0,95124.0,0.2141425]
["bitfinex-derivatives","BTCF0:USTF0",1745632478146,0.0947,95125.0,95124.0,0.2141425]
["bitfinex-derivatives","BTCF0:USTF0",1745632483144,0.0947,95125.0,95124.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1745632483341,0.3048403,95125.0,95124.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1745632485243,0.6656403,95125.0,95124.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1745632490153,0.6326403,95125.0,95124.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1745632496348,1.0489403,95125.0,95124.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1745632498256,0.6881403,95125.0,95124.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1745632498549,1.0489403,95125.0,95124.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1745632499345,0.6881403,95125.0,95124.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1745632499546,1.0489403,95125.0,95124.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1745632504161,1.0187403,95125.0,95124.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1745632508074,0.9872403,95125.0,95124.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1745632511273,0.4163,95125.0,95124.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1745632513969,0.4163,95126.0,95125.0,0.2101403]
["bitfinex-derivatives","BTCF0:USTF0",1745632514160,0.4163,95126.0,95125.0,0.2405403]
["bitfinex-derivatives","BTCF0:USTF0",1745632514361,0.6264381,95126.0,95125.0,0.2405403]
["bitfinex-derivatives","BTCF0:USTF0",1745632515160,0.6264381,95126.0,95125.0,0.2425403]
["bitfinex-derivatives","BTCF0:USTF0",1745632515365,0.6264381,95126.0,95125.0,0.2445403]
["bitfinex-derivatives","BTCF0:USTF0",1745632516560,0.4163,95126.0,95125.0,0.2445403]
["bitfinex-derivatives","BTCF0:USTF0",1745632518867,0.6264381,95126.0,95125.0,0.2445403]
["bitfinex-derivatives","BTCF0:USTF0",1745632519071,0.6565381,95126.0,95125.0,0.4125403]
["bitfinex-derivatives","BTCF0:USTF0",1745632519662,0.2402381,95126.0,95125.0,0.4125403]
["bitfinex-derivatives","BTCF0:USTF0",1745632521564,0.2402381,95126.0,95125.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745632522180,0.2402381,95126.0,95125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745632522971,0.2402381,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632525775,0.6565381,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632526574,1.0173381,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632526973,1.0173381,95126.0,95125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745632528678,1.0848581,95126.0,95125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745632530680,0.7240581,95126.0,95125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745632530881,1.0848581,95126.0,95125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745632532782,1.0848581,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632533882,1.0848581,95126.0,95125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745632534985,1.0848581,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632535381,0.7240581,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632535581,1.0848581,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632544588,1.0848581,95126.0,95125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745632545293,1.1149581,95126.0,95125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745632545494,1.1149581,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632551485,0.7541581,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632551691,1.1149581,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632551891,1.0848581,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632554892,1.0848581,95126.0,95125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745632555391,1.0848581,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632560396,0.7240581,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632560591,1.0848581,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632562295,0.6565381,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632562492,1.0173381,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632562689,1.0478381,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632571089,1.0173381,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632571295,0.8072,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632572096,0.4464,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632575298,0.8072,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632582608,0.4464,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632582913,0.8072,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632584804,0.7771,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632585194,0.7771,95126.0,95125.0,0.3821403]
["bitfinex-derivatives","BTCF0:USTF0",1745632590204,0.3608,95126.0,95125.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1745632590606,0.3608,95126.0,95125.0,0.3106403]
["bitfinex-derivatives","BTCF0:USTF0",1745632591204,0.3608,95126.0,95125.0,0.4786403]
["bitfinex-derivatives","BTCF0:USTF0",1745632591797,0.0319,95131.0,95130.0,0.2101292]
["bitfinex-derivatives","BTCF0:USTF0",1745632591998,0.4246,95131.0,95130.0,0.2101292]
["bitfinex-derivatives","BTCF0:USTF0",1745632592706,0.4246,95131.0,95130.0,0.2728292]
["bitfinex-derivatives","BTCF0:USTF0",1745632592902,0.4246,95131.0,95130.0,0.2738292]
["bitfinex-derivatives","BTCF0:USTF0",1745632593108,0.4246,95131.0,95130.0,0.2748292]
["bitfinex-derivatives","BTCF0:USTF0",1745632596503,0.3927,95131.0,95130.0,0.2748292]
["bitfinex-derivatives","BTCF0:USTF0",1745632598013,0.3608,95131.0,95130.0,0.2748292]
["bitfinex-derivatives","BTCF0:USTF0",1745632598210,0.4163,95135.0,95133.0,0.2101226]
["bitfinex-derivatives","BTCF0:USTF0",1745632598211,0.0313,95134.0,95133.0,0.2101226]
["bitfinex-derivatives","BTCF0:USTF0",1745632599209,0.0313,95134.0,95133.0,0.3781226]
["bitfinex-derivatives","BTCF0:USTF0",1745632601609,0.0626,95134.0,95133.0,0.3781226]
["bitfinex-derivatives","BTCF0:USTF0",1745632605110,0.0626,95134.0,95133.0,0.2101226]
["bitfinex-derivatives","BTCF0:USTF0",1745632607112,0.0626,95134.0,95133.0,0.3781226]
["bitfinex-derivatives","BTCF0:USTF0",1745632607817,0.2727204,95134.0,95133.0,0.3781226]
["bitfinex-derivatives","BTCF0:USTF0",1745632608114,0.2727204,95134.0,95133.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745632608314,0.2101384,95128.0,95127.0,0.210129]
["bitfinex-derivatives","BTCF0:USTF0",1745632608715,0.3073384,95128.0,95127.0,0.210129]
["bitfinex-derivatives","BTCF0:USTF0",1745632608919,0.0972,95128.0,95127.0,0.210129]
["bitfinex-derivatives","BTCF0:USTF0",1745632609817,0.0972,95128.0,95127.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1745632610013,0.0972,95128.0,95127.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1745632610917,0.458,95128.0,95127.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1745632613123,0.0972,95128.0,95127.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1745632613427,0.458,95128.0,95127.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1745632613613,0.8743,95128.0,95127.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1745632614714,0.5135,95128.0,95127.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1745632618127,0.4806,95128.0,95127.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1745632618514,0.4806,95128.0,95127.0,0.277329]
["bitfinex-derivatives","BTCF0:USTF0",1745632620325,0.4477,95128.0,95127.0,0.277329]
["bitfinex-derivatives","BTCF0:USTF0",1745632620921,0.4799,95128.0,95127.0,0.277329]
["bitfinex-derivatives","BTCF0:USTF0",1745632623127,0.8407,95128.0,95127.0,0.277329]
["bitfinex-derivatives","BTCF0:USTF0",1745632631136,0.4799,95128.0,95127.0,0.277329]
["bitfinex-derivatives","BTCF0:USTF0",1745632631329,0.8407,95128.0,95127.0,0.277329]
["bitfinex-derivatives","BTCF0:USTF0",1745632632029,0.4799,95128.0,95127.0,0.277329]
["bitfinex-derivatives","BTCF0:USTF0",1745632632234,0.8407,95128.0,95127.0,0.277329]
["bitfinex-derivatives","BTCF0:USTF0",1745632633138,0.8085,95128.0,95127.0,0.277329]
["bitfinex-derivatives","BTCF0:USTF0",1745632633337,0.4477,95128.0,95127.0,0.277329]
["bitfinex-derivatives","BTCF0:USTF0",1745632634239,0.4477,95128.0,95127.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1745632635228,0.4477,95128.0,95127.0,0.277329]
["bitfinex-derivatives","BTCF0:USTF0",1745632637030,0.0314,95128.0,95127.0,0.277329]
["bitfinex-derivatives","BTCF0:USTF0",1745632652243,0.0314,95128.0,95127.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1745632654551,0.2415337,95128.0,95127.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1745632654739,0.2415337,95128.0,95127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745632655146,0.4095337,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632657243,0.2415337,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632660458,0.6578337,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632661750,0.4477,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632662149,0.4792,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632664556,0.6893337,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632667046,0.4792,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632668954,0.84,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632670560,1.0501337,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632687661,0.6893337,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632687852,1.0501337,95128.0,95127.0,0.2460359]
["bitfinex-derivatives","BTCF0:USTF0",1745632690165,0.84,95128.0,95127.0,0.2460359]
["bitfinex-derivatives","BTCF0:USTF0",1745632690353,0.8085,95128.0,95127.0,0.2460359]
["bitfinex-derivatives","BTCF0:USTF0",1745632692770,0.4477,95128.0,95127.0,0.2460359]
["bitfinex-derivatives","BTCF0:USTF0",1745632693654,0.8085,95128.0,95127.0,0.2460359]
["bitfinex-derivatives","BTCF0:USTF0",1745632695356,0.8085,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632695556,1.0186337,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632696263,1.0513337,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632696662,0.8412,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632698562,1.0513337,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632703057,0.6905337,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632703269,1.0513337,95128.0,95127.0,0.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1745632704155,1.0513337,95128.0,95127.0,0.2442359]
["bitfinex-derivatives","BTCF0:USTF0",1745632704765,1.0186337,95128.0,95127.0,0.2442359]
["bitfinex-derivatives","BTCF0:USTF0",1745632705158,1.0857937,95128.0,95127.0,0.2442359]
["bitfinex-derivatives","BTCF0:USTF0",1745632705463,0.87566,95128.0,95127.0,0.2442359]
["bitfinex-derivatives","BTCF0:USTF0",1745632706762,1.0857937,95128.0,95127.0,0.2442359]
["bitfinex-derivatives","BTCF0:USTF0",1745632709467,0.7249937,95128.0,95127.0,0.2442359]
["bitfinex-derivatives","BTCF0:USTF0",1745632709779,1.0857937,95128.0,95127.0,0.2442359]
["bitfinex-derivatives","BTCF0:USTF0",1745632711561,1.0857937,95128.0,95127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745632711766,0.2101823,95106.0,95105.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745632711966,0.2101823,95106.0,95102.0,0.2724904]
["bitfinex-derivatives","BTCF0:USTF0",1745632711967,0.2101889,95103.0,95102.0,0.2724904]
["bitfinex-derivatives","BTCF0:USTF0",1745632712168,0.3781889,95103.0,95102.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745632712363,0.2101911,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745632712563,0.2101911,95102.0,95092.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745632712564,0.0633,95102.0,95094.0,0.0525518]
["bitfinex-derivatives","BTCF0:USTF0",1745632712759,0.2102154,95091.0,95090.0,0.21126643]
["bitfinex-derivatives","BTCF0:USTF0",1745632713157,0.3782154,95091.0,95090.0,0.21126643]
["bitfinex-derivatives","BTCF0:USTF0",1745632713362,0.168,95091.0,95090.0,0.21126643]
["bitfinex-derivatives","BTCF0:USTF0",1745632713663,0.2313,95091.0,95090.0,0.21126643]
["bitfinex-derivatives","BTCF0:USTF0",1745632713863,0.2313,95091.0,95090.0,0.24206643]
["bitfinex-derivatives","BTCF0:USTF0",1745632714264,0.0633,95091.0,95090.0,0.24506643]
["bitfinex-derivatives","BTCF0:USTF0",1745632715670,0.0633,95091.0,95090.0,0.24706643]
["bitfinex-derivatives","BTCF0:USTF0",1745632716271,0.4796,95091.0,95090.0,0.24706643]
["bitfinex-derivatives","BTCF0:USTF0",1745632719564,0.4489,95091.0,95090.0,0.24706643]
["bitfinex-derivatives","BTCF0:USTF0",1745632719763,0.4163,95091.0,95090.0,0.24706643]
["bitfinex-derivatives","BTCF0:USTF0",1745632720064,0.4163,95091.0,95090.0,0.41506643]
["bitfinex-derivatives","BTCF0:USTF0",1745632722071,0.0328,95094.0,95093.0,0.210211]
["bitfinex-derivatives","BTCF0:USTF0",1745632723071,0.0328,95094.0,95093.0,0.378211]
["bitfinex-derivatives","BTCF0:USTF0",1745632723266,0.0328,95094.0,95093.0,0.380211]
["bitfinex-derivatives","BTCF0:USTF0",1745632723467,0.7771,95095.0,95093.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745632723667,0.4163,95095.0,95094.0,0.5710088]
["bitfinex-derivatives","BTCF0:USTF0",1745632723865,0.4163,95095.0,95094.0,0.7396688]
["bitfinex-derivatives","BTCF0:USTF0",1745632724268,0.4163,95095.0,95094.0,0.9076688]
["bitfinex-derivatives","BTCF0:USTF0",1745632725669,0.4163,95095.0,95094.0,0.9116688]
["bitfinex-derivatives","BTCF0:USTF0",1745632726071,0.3888051,95095.0,95094.0,0.9116688]
["bitfinex-derivatives","BTCF0:USTF0",1745632726564,0.3888051,95095.0,95094.0,0.9096688]
["bitfinex-derivatives","BTCF0:USTF0",1745632726770,0.3888051,95095.0,95094.0,0.9116688]
["bitfinex-derivatives","BTCF0:USTF0",1745632727166,0.3888051,95095.0,95094.0,0.9096688]
["bitfinex-derivatives","BTCF0:USTF0",1745632727371,0.3888051,95095.0,95094.0,0.9126688]
["bitfinex-derivatives","BTCF0:USTF0",1745632727976,0.0313,95111.0,95110.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1745632728878,0.0313,95111.0,95110.0,0.2738734]
["bitfinex-derivatives","BTCF0:USTF0",1745632729281,0.0323,95111.0,95110.0,0.4418734]
["bitfinex-derivatives","BTCF0:USTF0",1745632729474,0.2434712,95111.0,95110.0,0.3781734]
["bitfinex-derivatives","BTCF0:USTF0",1745632730177,0.0333,95111.0,95110.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1745632730377,0.0323,95111.0,95110.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1745632731775,0.0333,95111.0,95110.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1745632732381,0.0313,95111.0,95110.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1745632732571,0.0343,95111.0,95110.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1745632733979,0.4231051,95111.0,95110.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1745632734371,0.7839051,95111.0,95110.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1745632734776,0.7829051,95111.0,95110.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1745632734973,0.9575051,95111.0,95110.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1745632735174,0.7829051,95111.0,95110.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1745632735473,0.7819051,95111.0,95110.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1745632735669,0.7829051,95111.0,95110.0,0.2420734]
["bitfinex-derivatives","BTCF0:USTF0",1745632737971,0.4221051,95111.0,95110.0,0.2420734]
["bitfinex-derivatives","BTCF0:USTF0",1745632739177,0.4221051,95111.0,95110.0,0.4100734]
["bitfinex-derivatives","BTCF0:USTF0",1745632740078,0.4211051,95111.0,95110.0,0.4100734]
["bitfinex-derivatives","BTCF0:USTF0",1745632740270,0.4201051,95111.0,95110.0,0.4100734]
["bitfinex-derivatives","BTCF0:USTF0",1745632742872,0.4201051,95111.0,95110.0,0.4110734]
["bitfinex-derivatives","BTCF0:USTF0",1745632759494,0.3888051,95111.0,95110.0,0.4110734]
["bitfinex-derivatives","BTCF0:USTF0",1745632760984,0.031,95115.0,95114.0,0.2101646]
["bitfinex-derivatives","BTCF0:USTF0",1745632761185,0.3608,95119.0,95118.0,0.2101558]
["bitfinex-derivatives","BTCF0:USTF0",1745632761982,0.3608,95119.0,95118.0,0.2720558]
["bitfinex-derivatives","BTCF0:USTF0",1745632762182,0.3608,95119.0,95118.0,0.4400558]
["bitfinex-derivatives","BTCF0:USTF0",1745632762991,0.3618,95119.0,95118.0,0.4400558]
["bitfinex-derivatives","BTCF0:USTF0",1745632763296,0.3628,95119.0,95118.0,0.4400558]
["bitfinex-derivatives","BTCF0:USTF0",1745632764491,0.3618,95119.0,95118.0,0.4400558]
["bitfinex-derivatives","BTCF0:USTF0",1745632764687,0.3608,95119.0,95118.0,0.4400558]
["bitfinex-derivatives","BTCF0:USTF0",1745632765293,0.0303,95124.0,95123.0,0.2101447]
["bitfinex-derivatives","BTCF0:USTF0",1745632766184,0.0303,95124.0,95123.0,0.3781447]
["bitfinex-derivatives","BTCF0:USTF0",1745632767196,0.0303,95124.0,95123.0,0.2101447]
["bitfinex-derivatives","BTCF0:USTF0",1745632768293,0.0303,95124.0,95123.0,0.3781447]
["bitfinex-derivatives","BTCF0:USTF0",1745632772795,0.0303,95124.0,95123.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745632772995,0.0525368,95122.0,95119.0,0.2101491]
["bitfinex-derivatives","BTCF0:USTF0",1745632773299,0.5709565,95120.0,95119.0,0.2101491]
["bitfinex-derivatives","BTCF0:USTF0",1745632773591,0.3608,95120.0,95119.0,0.2101491]
["bitfinex-derivatives","BTCF0:USTF0",1745632773794,0.4254,95120.0,95119.0,0.2101491]
["bitfinex-derivatives","BTCF0:USTF0",1745632774989,0.4254,95120.0,95119.0,0.2121491]
["bitfinex-derivatives","BTCF0:USTF0",1745632776997,0.6355513,95120.0,95119.0,0.2121491]
["bitfinex-derivatives","BTCF0:USTF0",1745632777900,0.9969475,95120.0,95119.0,0.2121491]
["bitfinex-derivatives","BTCF0:USTF0",1745632784903,0.6361475,95120.0,95119.0,0.2121491]
["bitfinex-derivatives","BTCF0:USTF0",1745632785105,0.9969475,95120.0,95119.0,0.2121491]
["bitfinex-derivatives","BTCF0:USTF0",1745632785705,0.9969475,95120.0,95119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745632786205,0.9969475,95120.0,95119.0,0.2121535]
["bitfinex-derivatives","BTCF0:USTF0",1745632788604,0.9999475,95120.0,95119.0,0.2111535]
["bitfinex-derivatives","BTCF0:USTF0",1745632789108,0.9999475,95120.0,95119.0,0.2101535]
["bitfinex-derivatives","BTCF0:USTF0",1745632789407,0.6431475,95120.0,95119.0,0.2101535]
["bitfinex-derivatives","BTCF0:USTF0",1745632789601,1.3647475,95120.0,95119.0,0.2101535]
["bitfinex-derivatives","BTCF0:USTF0",1745632789995,1.3637475,95120.0,95119.0,0.2101535]
["bitfinex-derivatives","BTCF0:USTF0",1745632791496,0.6421475,95120.0,95119.0,0.2101535]
["bitfinex-derivatives","BTCF0:USTF0",1745632791701,1.3637475,95120.0,95119.0,0.2101535]
["bitfinex-derivatives","BTCF0:USTF0",1745632793398,0.2101535,95119.0,95118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745632793800,0.2716535,95119.0,95118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745632795108,0.2746535,95119.0,95118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745632795493,0.6390497,95119.0,95118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745632798101,1.3606497,95119.0,95118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745632800702,1.3606497,95119.0,95112.0,0.0525419]
["bitfinex-derivatives","BTCF0:USTF0",1745632800703,0.0525518,95097.0,95090.0,0.21126203]
["bitfinex-derivatives","BTCF0:USTF0",1745632800896,0.2102154,95091.0,95090.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1745632801601,0.2102154,95091.0,95090.0,0.21126923]
["bitfinex-derivatives","BTCF0:USTF0",1745632802306,0.2102154,95091.0,95090.0,0.21526923]
["bitfinex-derivatives","BTCF0:USTF0",1745632802707,0.2102154,95091.0,95090.0,0.24406923]
["bitfinex-derivatives","BTCF0:USTF0",1745632803009,0.033,95093.0,95092.0,0.2102132]
["bitfinex-derivatives","BTCF0:USTF0",1745632804198,0.6046072,95093.0,95092.0,0.2102132]
["bitfinex-derivatives","BTCF0:USTF0",1745632805203,0.6046072,95093.0,95092.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1745632806207,0.3943962,95093.0,95092.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1745632806407,0.3613962,95093.0,95092.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1745632808305,0.3613962,95093.0,95092.0,0.3822132]
["bitfinex-derivatives","BTCF0:USTF0",1745632815902,0.3608,95097.0,95096.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1745632816101,0.3608,95097.0,95096.0,0.3782044]
["bitfinex-derivatives","BTCF0:USTF0",1745632819311,0.3608,95097.0,95096.0,0.4103044]
["bitfinex-derivatives","BTCF0:USTF0",1745632819612,0.5710022,95097.0,95096.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1745632819807,0.5710022,95097.0,95096.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745632820210,0.2102132,95092.0,95091.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745632820406,0.0525518,95095.0,95091.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745632820611,0.0969,95094.0,95091.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745632820799,0.0969,95094.0,95093.0,0.210211]
["bitfinex-derivatives","BTCF0:USTF0",1745632821314,0.3071088,95094.0,95093.0,0.210211]
["bitfinex-derivatives","BTCF0:USTF0",1745632821912,0.4582962,95094.0,95093.0,0.210211]
["bitfinex-derivatives","BTCF0:USTF0",1745632822304,0.4582962,95094.0,95093.0,0.211211]
["bitfinex-derivatives","BTCF0:USTF0",1745632822708,0.4582962,95094.0,95093.0,0.210211]
["bitfinex-derivatives","BTCF0:USTF0",1745632822906,0.6685051,95094.0,95093.0,0.210211]
["bitfinex-derivatives","BTCF0:USTF0",1745632823107,0.6685051,95094.0,95093.0,0.211211]
["bitfinex-derivatives","BTCF0:USTF0",1745632823501,1.0293051,95094.0,95093.0,0.211211]
["bitfinex-derivatives","BTCF0:USTF0",1745632826502,1.0293051,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745632830906,0.2102221,95088.0,95087.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1745632831110,0.2102221,95088.0,95087.0,0.03775831]
["bitfinex-derivatives","BTCF0:USTF0",1745632831111,0.5710221,95088.0,95087.0,0.03775831]
["bitfinex-derivatives","BTCF0:USTF0",1745632831811,0.6341221,95088.0,95087.0,0.03775831]
["bitfinex-derivatives","BTCF0:USTF0",1745632832311,0.6341221,95088.0,95087.0,0.25198261]
["bitfinex-derivatives","BTCF0:USTF0",1745632832910,0.6341221,95088.0,95087.0,0.04175831]
["bitfinex-derivatives","BTCF0:USTF0",1745632833411,0.6341221,95088.0,95087.0,0.25198261]
["bitfinex-derivatives","BTCF0:USTF0",1745632833604,0.9955183,95088.0,95087.0,0.25198261]
["bitfinex-derivatives","BTCF0:USTF0",1745632837215,0.2628263,95073.0,95072.0,0.2102533]
["bitfinex-derivatives","BTCF0:USTF0",1745632837411,0.2628263,95073.0,95069.0,0.2746628]
["bitfinex-derivatives","BTCF0:USTF0",1745632837412,0.2102619,95070.0,95069.0,0.2746628]
["bitfinex-derivatives","BTCF0:USTF0",1745632837807,0.2102619,95070.0,95069.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745632838319,0.3782619,95070.0,95069.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745632838518,0.3782619,95070.0,95069.0,0.2746641]
["bitfinex-derivatives","BTCF0:USTF0",1745632838816,0.4085619,95070.0,95069.0,0.2746641]
["bitfinex-derivatives","BTCF0:USTF0",1745632839019,0.4085619,95070.0,95069.0,0.2786641]
["bitfinex-derivatives","BTCF0:USTF0",1745632839213,0.2405619,95070.0,95069.0,0.2786641]
["bitfinex-derivatives","BTCF0:USTF0",1745632840618,0.2405619,95070.0,95069.0,0.3105641]
["bitfinex-derivatives","BTCF0:USTF0",1745632841415,0.2405619,95070.0,95069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745632841615,0.2405619,95070.0,95069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745632842515,0.2405619,95070.0,95062.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745632842516,0.2102818,95061.0,95060.0,0.21133596]
["bitfinex-derivatives","BTCF0:USTF0",1745632842719,0.5710818,95061.0,95060.0,0.21133596]
["bitfinex-derivatives","BTCF0:USTF0",1745632843909,0.3933,95061.0,95060.0,0.21533596]
["bitfinex-derivatives","BTCF0:USTF0",1745632844314,0.3933,95061.0,95060.0,0.24553596]
["bitfinex-derivatives","BTCF0:USTF0",1745632844826,0.3933,95061.0,95060.0,0.24453596]
["bitfinex-derivatives","BTCF0:USTF0",1745632845025,0.6035818,95061.0,95060.0,0.24453596]
["bitfinex-derivatives","BTCF0:USTF0",1745632845221,0.6035818,95061.0,95060.0,0.24853596]
["bitfinex-derivatives","BTCF0:USTF0",1745632845919,0.6035818,95061.0,95060.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1745632847215,0.3933,95061.0,95060.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1745632847616,0.6035818,95061.0,95060.0,0.03725196]
["bitfinex-derivatives","BTCF0:USTF0",1745632847811,0.6035818,95061.0,95060.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1745632850326,0.3933,95061.0,95060.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1745632854024,0.7546962,95061.0,95060.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1745632856031,0.964978,95061.0,95060.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1745632856424,0.7221962,95061.0,95060.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1745632857124,0.932478,95061.0,95060.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1745632859843,0.7221962,95061.0,95060.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1745632860432,0.7528962,95061.0,95060.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1745632861734,0.963178,95061.0,95060.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1745632861936,0.7528962,95061.0,95060.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1745632863433,0.963178,95061.0,95060.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1745632863740,0.994978,95061.0,95060.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1745632864734,0.994978,95061.0,95060.0,0.21733596]
["bitfinex-derivatives","BTCF0:USTF0",1745632867833,0.994978,95061.0,95060.0,0.24873596]
["bitfinex-derivatives","BTCF0:USTF0",1745632870334,0.994978,95061.0,95060.0,0.03845196]
["bitfinex-derivatives","BTCF0:USTF0",1745632871536,0.994978,95061.0,95060.0,0.00705196]
["bitfinex-derivatives","BTCF0:USTF0",1745632872939,0.634178,95061.0,95060.0,0.00705196]
["bitfinex-derivatives","BTCF0:USTF0",1745632873139,0.994978,95061.0,95060.0,0.00705196]
["bitfinex-derivatives","BTCF0:USTF0",1745632874051,0.994978,95061.0,95060.0,0.03875196]
["bitfinex-derivatives","BTCF0:USTF0",1745632874740,0.994978,95061.0,95060.0,0.00705196]
["bitfinex-derivatives","BTCF0:USTF0",1745632876847,0.994978,95061.0,95060.0,0.03875196]
["bitfinex-derivatives","BTCF0:USTF0",1745632877441,0.994978,95061.0,95060.0,0.24903596]
["bitfinex-derivatives","BTCF0:USTF0",1745632878637,0.994978,95061.0,95060.0,0.03875196]
["bitfinex-derivatives","BTCF0:USTF0",1745632879646,0.994978,95061.0,95060.0,0.24903596]
["bitfinex-derivatives","BTCF0:USTF0",1745632879850,0.994978,95061.0,95060.0,0.28013596]
["bitfinex-derivatives","BTCF0:USTF0",1745632881345,0.994978,95061.0,95060.0,0.06985196]
["bitfinex-derivatives","BTCF0:USTF0",1745632883547,0.634178,95061.0,95060.0,0.06985196]
["bitfinex-derivatives","BTCF0:USTF0",1745632883746,0.994978,95061.0,95060.0,0.28013596]
["bitfinex-derivatives","BTCF0:USTF0",1745632884942,0.7528962,95061.0,95060.0,0.28013596]
["bitfinex-derivatives","BTCF0:USTF0",1745632885143,0.7221962,95061.0,95060.0,0.28013596]
["bitfinex-derivatives","BTCF0:USTF0",1745632885647,0.7221962,95061.0,95060.0,0.63533196]
["bitfinex-derivatives","BTCF0:USTF0",1745632886148,0.7221962,95061.0,95060.0,0.80333196]
["bitfinex-derivatives","BTCF0:USTF0",1745632886344,0.7221962,95061.0,95060.0,0.55333196]
["bitfinex-derivatives","BTCF0:USTF0",1745632887244,0.932478,95061.0,95060.0,0.55333196]
["bitfinex-derivatives","BTCF0:USTF0",1745632889345,0.5710818,95061.0,95060.0,0.55333196]
["bitfinex-derivatives","BTCF0:USTF0",1745632891851,0.3608,95061.0,95060.0,0.44813596]
["bitfinex-derivatives","BTCF0:USTF0",1745632893246,0.0306,95062.0,95061.0,0.2102818]
["bitfinex-derivatives","BTCF0:USTF0",1745632893442,0.0306,95062.0,95061.0,0.2749818]
["bitfinex-derivatives","BTCF0:USTF0",1745632894143,0.0306,95062.0,95061.0,0.4429818]
["bitfinex-derivatives","BTCF0:USTF0",1745632894549,0.0306,95062.0,95061.0,0.4459818]
["bitfinex-derivatives","BTCF0:USTF0",1745632895050,0.0306,95062.0,95061.0,0.4479818]
["bitfinex-derivatives","BTCF0:USTF0",1745632895754,0.5710663,95068.0,95067.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1745632896955,0.5710663,95068.0,95067.0,0.2112685]
["bitfinex-derivatives","BTCF0:USTF0",1745632897153,0.6332663,95068.0,95067.0,0.2132685]
["bitfinex-derivatives","BTCF0:USTF0",1745632897551,0.423,95068.0,95067.0,0.2132685]
["bitfinex-derivatives","BTCF0:USTF0",1745632899454,0.3915,95068.0,95067.0,0.2435685]
["bitfinex-derivatives","BTCF0:USTF0",1745632900148,0.3608,95068.0,95067.0,0.2435685]
["bitfinex-derivatives","BTCF0:USTF0",1745632901244,0.3608,95068.0,95067.0,0.4115685]
["bitfinex-derivatives","BTCF0:USTF0",1745632902149,0.3608,95068.0,95067.0,0.2435685]
["bitfinex-derivatives","BTCF0:USTF0",1745632903362,0.392,95068.0,95067.0,0.2435685]
["bitfinex-derivatives","BTCF0:USTF0",1745632905256,0.6022663,95068.0,95067.0,0.2435685]
["bitfinex-derivatives","BTCF0:USTF0",1745632905453,0.4253,95068.0,95067.0,0.2435685]
["bitfinex-derivatives","BTCF0:USTF0",1745632906459,0.2102818,95061.0,95046.0,0.0525785]
["bitfinex-derivatives","BTCF0:USTF0",1745632906659,0.2102818,95061.0,95060.0,0.21133596]
["bitfinex-derivatives","BTCF0:USTF0",1745632906855,0.2102818,95061.0,95060.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1745632907261,0.3068818,95061.0,95060.0,0.21133596]
["bitfinex-derivatives","BTCF0:USTF0",1745632907557,0.2102884,95058.0,95057.0,0.00525997]
["bitfinex-derivatives","BTCF0:USTF0",1745632907860,0.5710884,95058.0,95057.0,0.00525997]
["bitfinex-derivatives","BTCF0:USTF0",1745632908059,0.5710884,95058.0,95057.0,0.21555057]
["bitfinex-derivatives","BTCF0:USTF0",1745632908764,0.6033884,95058.0,95057.0,0.21555057]
["bitfinex-derivatives","BTCF0:USTF0",1745632909958,0.6033884,95058.0,95057.0,0.21755057]
["bitfinex-derivatives","BTCF0:USTF0",1745632910363,0.6033884,95058.0,95057.0,0.21855057]
["bitfinex-derivatives","BTCF0:USTF0",1745632911857,0.2103127,95047.0,95046.0,0.242515]
["bitfinex-derivatives","BTCF0:USTF0",1745632912060,0.0525774,95049.0,95030.0,0.00105229]
["bitfinex-derivatives","BTCF0:USTF0",1745632912061,0.0525776,95048.0,95040.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745632912375,0.0645,95046.0,95031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745632912560,0.2103282,95040.0,95038.0,0.2103324]
["bitfinex-derivatives","BTCF0:USTF0",1745632912759,0.2103282,95040.0,95039.0,0.2119086]
["bitfinex-derivatives","BTCF0:USTF0",1745632912961,0.0629,95040.0,95039.0,0.2119086]
["bitfinex-derivatives","BTCF0:USTF0",1745632913154,0.2309,95040.0,95039.0,0.2119086]
["bitfinex-derivatives","BTCF0:USTF0",1745632914165,0.0639,95040.0,95039.0,0.2129086]
["bitfinex-derivatives","BTCF0:USTF0",1745632915765,0.4252962,95040.0,95039.0,0.2129086]
["bitfinex-derivatives","BTCF0:USTF0",1745632916662,0.42510526,95040.0,95039.0,0.2129086]
["bitfinex-derivatives","BTCF0:USTF0",1745632917264,0.63543346,95040.0,95039.0,0.2129086]
["bitfinex-derivatives","BTCF0:USTF0",1745632917966,0.63543346,95040.0,95039.0,0.0025782]
["bitfinex-derivatives","BTCF0:USTF0",1745632919069,0.2103481,95031.0,95013.0,0.0525967]
["bitfinex-derivatives","BTCF0:USTF0",1745632919366,0.2103681,95022.0,95009.0,0.00157871]
["bitfinex-derivatives","BTCF0:USTF0",1745632919559,0.2103681,95022.0,95016.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745632919560,0.5711681,95022.0,95016.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745632919759,0.5711681,95022.0,95021.0,0.2109603]
["bitfinex-derivatives","BTCF0:USTF0",1745632920275,0.3608,95022.0,95021.0,0.3789603]
["bitfinex-derivatives","BTCF0:USTF0",1745632920459,0.6016681,95022.0,95021.0,0.3789603]
["bitfinex-derivatives","BTCF0:USTF0",1745632921268,0.6016681,95022.0,95021.0,0.2109603]
["bitfinex-derivatives","BTCF0:USTF0",1745632921861,0.6026681,95022.0,95021.0,0.2103703]
["bitfinex-derivatives","BTCF0:USTF0",1745632922663,0.2629715,95018.0,95017.0,0.2103791]
["bitfinex-derivatives","BTCF0:USTF0",1745632922867,0.6237715,95018.0,95017.0,0.2103791]
["bitfinex-derivatives","BTCF0:USTF0",1745632923064,0.5711769,95018.0,95017.0,0.2103791]
["bitfinex-derivatives","BTCF0:USTF0",1745632923259,0.5711769,95018.0,95017.0,0.3783791]
["bitfinex-derivatives","BTCF0:USTF0",1745632923570,0.6340769,95018.0,95017.0,0.3783791]
["bitfinex-derivatives","BTCF0:USTF0",1745632924671,0.4237,95018.0,95017.0,0.3783791]
["bitfinex-derivatives","BTCF0:USTF0",1745632925070,0.7931156,95018.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745632925273,0.2104146,95001.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745632925475,0.5712146,95001.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745632925661,0.5712146,95001.0,94997.0,0.0578689]
["bitfinex-derivatives","BTCF0:USTF0",1745632926062,0.6329146,95001.0,94998.0,0.2104205]
["bitfinex-derivatives","BTCF0:USTF0",1745632926266,0.6329146,95001.0,94999.0,0.2104183]
["bitfinex-derivatives","BTCF0:USTF0",1745632926673,0.6329146,95001.0,95000.0,0.31146943]
["bitfinex-derivatives","BTCF0:USTF0",1745632927173,0.6329146,95001.0,95000.0,0.10305263]
["bitfinex-derivatives","BTCF0:USTF0",1745632928172,1.0639908,95001.0,95000.0,0.10505263]
["bitfinex-derivatives","BTCF0:USTF0",1745632929066,1.2319908,95001.0,95000.0,0.10505263]
["bitfinex-derivatives","BTCF0:USTF0",1745632929265,1.2319908,95001.0,95000.0,0.10405263]
["bitfinex-derivatives","BTCF0:USTF0",1745632929663,1.2319908,95001.0,95000.0,0.10205263]
["bitfinex-derivatives","BTCF0:USTF0",1745632930074,1.0639908,95001.0,95000.0,0.10105263]
["bitfinex-derivatives","BTCF0:USTF0",1745632930581,1.22029455,95001.0,94962.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1745632930773,0.2104765,94975.0,94974.0,0.2104738]
["bitfinex-derivatives","BTCF0:USTF0",1745632931075,0.2104765,94975.0,94966.0,0.0526229]
["bitfinex-derivatives","BTCF0:USTF0",1745632931076,0.210481,94971.0,94960.0,0.0526261]
["bitfinex-derivatives","BTCF0:USTF0",1745632931276,0.571281,94971.0,94966.0,0.210491]
["bitfinex-derivatives","BTCF0:USTF0",1745632931473,0.571281,94971.0,94970.0,0.21153626]
["bitfinex-derivatives","BTCF0:USTF0",1745632931668,0.3608,94971.0,94970.0,0.21153626]
["bitfinex-derivatives","BTCF0:USTF0",1745632931870,0.571281,94971.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745632932076,0.3608,94971.0,94970.0,0.21153626]
["bitfinex-derivatives","BTCF0:USTF0",1745632932574,0.3608,94971.0,94970.0,0.21453626]
["bitfinex-derivatives","BTCF0:USTF0",1745632933376,0.3608,94971.0,94970.0,0.21753626]
["bitfinex-derivatives","BTCF0:USTF0",1745632934072,0.571281,94971.0,94970.0,0.21753626]
["bitfinex-derivatives","BTCF0:USTF0",1745632934471,0.3608,94971.0,94970.0,0.21753626]
["bitfinex-derivatives","BTCF0:USTF0",1745632935277,0.571281,94971.0,94970.0,0.00705296]
["bitfinex-derivatives","BTCF0:USTF0",1745632935994,0.3608,94971.0,94970.0,0.21753626]
["bitfinex-derivatives","BTCF0:USTF0",1745632936874,0.3608,94971.0,94970.0,0.24963626]
["bitfinex-derivatives","BTCF0:USTF0",1745632937072,0.0309,94974.0,94973.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1745632937275,0.0302,94978.0,94977.0,0.2104677]
["bitfinex-derivatives","BTCF0:USTF0",1745632937477,0.7221962,94979.0,94976.0,0.0526171]
["bitfinex-derivatives","BTCF0:USTF0",1745632937478,0.7221962,94979.0,94978.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745632937669,0.3613962,94979.0,94978.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745632938181,0.3613962,94979.0,94978.0,0.3784655]
["bitfinex-derivatives","BTCF0:USTF0",1745632938981,0.3613962,94979.0,94978.0,0.4847535]
["bitfinex-derivatives","BTCF0:USTF0",1745632939583,0.3608,94991.0,94978.0,0.4847535]
["bitfinex-derivatives","BTCF0:USTF0",1745632939584,0.3608,94991.0,94990.0,0.2104389]
["bitfinex-derivatives","BTCF0:USTF0",1745632940080,0.3608,94991.0,94990.0,0.3784389]
["bitfinex-derivatives","BTCF0:USTF0",1745632940575,0.3608,94991.0,94990.0,0.4096389]
["bitfinex-derivatives","BTCF0:USTF0",1745632941174,0.3628,94991.0,94990.0,0.4096389]
["bitfinex-derivatives","BTCF0:USTF0",1745632941374,0.002,94991.0,94990.0,0.42067151]
["bitfinex-derivatives","BTCF0:USTF0",1745632942474,0.3529412,95001.0,95000.0,0.2104168]
["bitfinex-derivatives","BTCF0:USTF0",1745632943076,0.3211412,95001.0,95000.0,0.3784168]
["bitfinex-derivatives","BTCF0:USTF0",1745632943277,0.0724,95019.0,95012.0,0.2103902]
["bitfinex-derivatives","BTCF0:USTF0",1745632943575,0.571188,95013.0,95012.0,0.2103902]
["bitfinex-derivatives","BTCF0:USTF0",1745632943976,0.3608,95013.0,95012.0,0.2103902]
["bitfinex-derivatives","BTCF0:USTF0",1745632944177,0.571188,95013.0,95012.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745632944579,0.603388,95013.0,95012.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745632945078,0.2103965,95010.0,95007.0,0.2103998]
["bitfinex-derivatives","BTCF0:USTF0",1745632945279,0.0322,95009.0,95007.0,0.2103998]
["bitfinex-derivatives","BTCF0:USTF0",1745632945480,0.0628,95009.0,94998.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745632945779,0.3608,94999.0,94998.0,0.2414212]
["bitfinex-derivatives","BTCF0:USTF0",1745632946282,0.3608,94999.0,94998.0,0.4094212]
["bitfinex-derivatives","BTCF0:USTF0",1745632946874,0.571219,94999.0,94998.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745632947079,0.2104218,94998.0,94997.0,0.2104212]
["bitfinex-derivatives","BTCF0:USTF0",1745632947273,0.3057218,94998.0,94997.0,0.2104212]
["bitfinex-derivatives","BTCF0:USTF0",1745632947473,0.0953,94998.0,94997.0,0.2104212]
["bitfinex-derivatives","BTCF0:USTF0",1745632947983,0.0953,94998.0,94969.0,0.01108972]
["bitfinex-derivatives","BTCF0:USTF0",1745632947984,0.5217052,94998.0,94969.0,0.01108972]
["bitfinex-derivatives","BTCF0:USTF0",1745632948189,0.5217052,94998.0,94949.0,0.36880788]
["bitfinex-derivatives","BTCF0:USTF0",1745632948190,0.3608,94979.0,94978.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745632948575,0.4261,94979.0,94978.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745632949183,0.4261,94979.0,94978.0,0.3784655]
["bitfinex-derivatives","BTCF0:USTF0",1745632950187,0.4261,94979.0,94978.0,0.3794655]
["bitfinex-derivatives","BTCF0:USTF0",1745632950582,0.4261,94979.0,94978.0,0.3804655]
["bitfinex-derivatives","BTCF0:USTF0",1745632950781,0.4261,94979.0,94978.0,0.4109655]
["bitfinex-derivatives","BTCF0:USTF0",1745632952677,0.6365633,94979.0,94978.0,0.4109655]
["bitfinex-derivatives","BTCF0:USTF0",1745632954085,0.8111633,94979.0,94978.0,0.4109655]
["bitfinex-derivatives","BTCF0:USTF0",1745632954279,0.6365633,94979.0,94978.0,0.4109655]
["bitfinex-derivatives","BTCF0:USTF0",1745632957193,0.6365633,94979.0,94978.0,0.3804655]
["bitfinex-derivatives","BTCF0:USTF0",1745632957988,0.4261,94979.0,94978.0,0.3804655]
["bitfinex-derivatives","BTCF0:USTF0",1745632958484,0.6365633,94979.0,94978.0,0.3804655]
["bitfinex-derivatives","BTCF0:USTF0",1745632958686,0.4261,94979.0,94978.0,0.3804655]
["bitfinex-derivatives","BTCF0:USTF0",1745632965086,0.6365633,94979.0,94978.0,0.3804655]
["bitfinex-derivatives","BTCF0:USTF0",1745632965795,0.6365633,94979.0,94978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745632966200,0.6365633,94979.0,94978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745632966501,0.6365633,94979.0,94978.0,0.2124655]
["bitfinex-derivatives","BTCF0:USTF0",1745632967098,0.6375633,94979.0,94978.0,0.2114655]
["bitfinex-derivatives","BTCF0:USTF0",1745632967896,0.4271,94979.0,94978.0,0.2114655]
["bitfinex-derivatives","BTCF0:USTF0",1745632968103,0.4271,94979.0,94978.0,0.3784655]
["bitfinex-derivatives","BTCF0:USTF0",1745632968596,0.0663,94979.0,94978.0,0.4431655]
["bitfinex-derivatives","BTCF0:USTF0",1745632969000,0.001,94979.0,94978.0,0.4431655]
["bitfinex-derivatives","BTCF0:USTF0",1745632971599,0.0317,94989.0,94988.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1745632972203,0.0317,94989.0,94988.0,0.3784434]
["bitfinex-derivatives","BTCF0:USTF0",1745632972407,0.0317,94989.0,94988.0,0.4423434]
["bitfinex-derivatives","BTCF0:USTF0",1745632972706,0.0337,94989.0,94988.0,0.4423434]
["bitfinex-derivatives","BTCF0:USTF0",1745632973305,0.0357,94989.0,94988.0,0.4423434]
["bitfinex-derivatives","BTCF0:USTF0",1745632973705,0.004,94989.0,94988.0,0.4423434]
["bitfinex-derivatives","BTCF0:USTF0",1745632974813,0.002,94989.0,94988.0,0.4423434]
["bitfinex-derivatives","BTCF0:USTF0",1745632975105,0.004,94989.0,94988.0,0.4423434]
["bitfinex-derivatives","BTCF0:USTF0",1745632975497,0.07168,94993.0,94992.0,0.2104345]
["bitfinex-derivatives","BTCF0:USTF0",1745632975903,0.3518412,94997.0,94996.0,0.2104256]
["bitfinex-derivatives","BTCF0:USTF0",1745632977196,0.3518412,94997.0,94996.0,0.3784256]
["bitfinex-derivatives","BTCF0:USTF0",1745632978099,0.3548412,94997.0,94996.0,0.3784256]
["bitfinex-derivatives","BTCF0:USTF0",1745632978701,0.3588412,94997.0,94996.0,0.3784256]
["bitfinex-derivatives","BTCF0:USTF0",1745632983114,0.0377,94997.0,94996.0,0.3784256]
["bitfinex-derivatives","BTCF0:USTF0",1745632991411,0.2104628,94982.0,94977.0,0.0526168]
["bitfinex-derivatives","BTCF0:USTF0",1745632991611,0.3608,94984.0,94983.0,0.2630676]
["bitfinex-derivatives","BTCF0:USTF0",1745632992016,0.393,94984.0,94983.0,0.2630676]
["bitfinex-derivatives","BTCF0:USTF0",1745632992221,0.561,94984.0,94983.0,0.2630676]
["bitfinex-derivatives","BTCF0:USTF0",1745632992808,0.7714522,94984.0,94983.0,0.2630676]
["bitfinex-derivatives","BTCF0:USTF0",1745632993208,0.562,94984.0,94983.0,0.2630676]
["bitfinex-derivatives","BTCF0:USTF0",1745632994118,0.0332,94984.0,94983.0,0.4958676]
["bitfinex-derivatives","BTCF0:USTF0",1745632994418,0.002,94984.0,94983.0,0.4958676]
["bitfinex-derivatives","BTCF0:USTF0",1745632994720,0.003,94984.0,94983.0,0.4958676]
["bitfinex-derivatives","BTCF0:USTF0",1745632997912,0.002,94984.0,94983.0,0.4958676]
["bitfinex-derivatives","BTCF0:USTF0",1745632998124,0.001,94984.0,94983.0,0.4958676]
["bitfinex-derivatives","BTCF0:USTF0",1745632998419,0.001,94984.0,94983.0,0.8566676]
["bitfinex-derivatives","BTCF0:USTF0",1745632998420,0.003,94984.0,94983.0,0.8566676]
["bitfinex-derivatives","BTCF0:USTF0",1745633001114,0.002,94984.0,94983.0,0.8566676]
["bitfinex-derivatives","BTCF0:USTF0",1745633005617,0.002,94984.0,94983.0,0.4958676]
["bitfinex-derivatives","BTCF0:USTF0",1745633011730,0.001,94984.0,94983.0,0.4958676]
["bitfinex-derivatives","BTCF0:USTF0",1745633012038,0.2433422,94989.0,94988.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1745633012330,0.0329,94989.0,94988.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1745633012628,0.2433412,94989.0,94988.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1745633013222,0.2453412,94989.0,94988.0,0.3784434]
["bitfinex-derivatives","BTCF0:USTF0",1745633014026,0.0349,94989.0,94988.0,0.3784434]
["bitfinex-derivatives","BTCF0:USTF0",1745633014231,0.0369,94989.0,94988.0,0.3784434]
["bitfinex-derivatives","BTCF0:USTF0",1745633015536,0.0379,94989.0,94988.0,0.3784434]
["bitfinex-derivatives","BTCF0:USTF0",1745633017128,0.0379,94989.0,94988.0,0.4089434]
["bitfinex-derivatives","BTCF0:USTF0",1745633017631,0.0379,94989.0,94988.0,0.38366802]
["bitfinex-derivatives","BTCF0:USTF0",1745633018227,0.3987,94989.0,94988.0,0.38366802]
["bitfinex-derivatives","BTCF0:USTF0",1745633019628,0.0379,94989.0,94988.0,0.38366802]
["bitfinex-derivatives","BTCF0:USTF0",1745633019828,0.3987,94989.0,94988.0,0.38366802]
["bitfinex-derivatives","BTCF0:USTF0",1745633020433,0.3987,94989.0,94988.0,0.35316802]
["bitfinex-derivatives","BTCF0:USTF0",1745633020434,0.6091412,94989.0,94988.0,0.35316802]
["bitfinex-derivatives","BTCF0:USTF0",1745633020841,0.6091412,94989.0,94988.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745633021038,0.6091412,94989.0,94988.0,0.14956921]
["bitfinex-derivatives","BTCF0:USTF0",1745633021233,0.2630831,94980.0,94979.0,0.2630788]
["bitfinex-derivatives","BTCF0:USTF0",1745633021441,0.2630677,94984.0,94983.0,0.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1745633021831,0.2104611,94981.0,94980.0,0.2104574]
["bitfinex-derivatives","BTCF0:USTF0",1745633022132,0.2104766,94975.0,94974.0,0.2630836]
["bitfinex-derivatives","BTCF0:USTF0",1745633022331,0.2104682,94977.0,94976.0,0.2104677]
["bitfinex-derivatives","BTCF0:USTF0",1745633022527,0.2425682,94977.0,94976.0,0.2104677]
["bitfinex-derivatives","BTCF0:USTF0",1745633022937,0.0321,94977.0,94976.0,0.2104677]
["bitfinex-derivatives","BTCF0:USTF0",1745633023245,0.0321,94977.0,94976.0,0.3784677]
["bitfinex-derivatives","BTCF0:USTF0",1745633024747,0.2425677,94977.0,94976.0,0.3784677]
["bitfinex-derivatives","BTCF0:USTF0",1745633027343,0.0321,94977.0,94976.0,0.3784677]
["bitfinex-derivatives","BTCF0:USTF0",1745633029843,0.2425677,94977.0,94976.0,0.3784677]
["bitfinex-derivatives","BTCF0:USTF0",1745633030241,0.0321,94977.0,94976.0,0.3784677]
["bitfinex-derivatives","BTCF0:USTF0",1745633031148,0.0321,94977.0,94976.0,0.2104677]
["bitfinex-derivatives","BTCF0:USTF0",1745633032451,0.0321,94977.0,94976.0,0.2415677]
["bitfinex-derivatives","BTCF0:USTF0",1745633032855,0.0321,94977.0,94976.0,0.3062677]
["bitfinex-derivatives","BTCF0:USTF0",1745633034159,0.0321,94977.0,94976.0,0.2733677]
["bitfinex-derivatives","BTCF0:USTF0",1745633034750,0.0321,94977.0,94976.0,0.2104677]
["bitfinex-derivatives","BTCF0:USTF0",1745633035150,0.0321,94977.0,94976.0,0.2412677]
["bitfinex-derivatives","BTCF0:USTF0",1745633035760,0.2425677,94977.0,94976.0,0.2412677]
["bitfinex-derivatives","BTCF0:USTF0",1745633037861,0.2755677,94977.0,94976.0,0.2412677]
["bitfinex-derivatives","BTCF0:USTF0",1745633045156,0.2755677,94977.0,94976.0,0.2719677]
["bitfinex-derivatives","BTCF0:USTF0",1745633045359,0.0651,94977.0,94976.0,0.2719677]
["bitfinex-derivatives","BTCF0:USTF0",1745633045760,0.2755677,94977.0,94976.0,0.2719677]
["bitfinex-derivatives","BTCF0:USTF0",1745633048157,0.2755677,94977.0,94976.0,0.4399677]
["bitfinex-derivatives","BTCF0:USTF0",1745633050368,0.2755677,94977.0,94976.0,0.2719677]
["bitfinex-derivatives","BTCF0:USTF0",1745633051562,0.2755677,94977.0,94976.0,0.2104677]
["bitfinex-derivatives","BTCF0:USTF0",1745633052167,0.2755677,94977.0,94976.0,0.3784677]
["bitfinex-derivatives","BTCF0:USTF0",1745633052370,0.0651,94977.0,94976.0,0.3784677]
["bitfinex-derivatives","BTCF0:USTF0",1745633064177,0.0651,94977.0,94976.0,0.4096677]
["bitfinex-derivatives","BTCF0:USTF0",1745633067775,0.2755677,94977.0,94976.0,0.4096677]
["bitfinex-derivatives","BTCF0:USTF0",1745633071189,0.0651,94977.0,94976.0,0.4096677]
["bitfinex-derivatives","BTCF0:USTF0",1745633074188,0.2755677,94977.0,94976.0,0.4096677]
["bitfinex-derivatives","BTCF0:USTF0",1745633074593,0.0651,94977.0,94976.0,0.4096677]
["bitfinex-derivatives","BTCF0:USTF0",1745633075996,0.4259,94977.0,94976.0,0.4096677]
["bitfinex-derivatives","BTCF0:USTF0",1745633079884,0.4259,94977.0,94976.0,0.38438866]
["bitfinex-derivatives","BTCF0:USTF0",1745633080190,0.6363677,94977.0,94976.0,0.38438866]
["bitfinex-derivatives","BTCF0:USTF0",1745633080585,0.4259,94977.0,94976.0,0.38438866]
["bitfinex-derivatives","BTCF0:USTF0",1745633086597,0.0651,94977.0,94976.0,0.38438866]
["bitfinex-derivatives","BTCF0:USTF0",1745633086897,0.4259,94977.0,94976.0,0.38438866]
["bitfinex-derivatives","BTCF0:USTF0",1745633087098,0.0651,94977.0,94976.0,0.38438866]
["bitfinex-derivatives","BTCF0:USTF0",1745633087294,0.6363677,94977.0,94976.0,0.38438866]
["bitfinex-derivatives","BTCF0:USTF0",1745633088100,0.2755677,94977.0,94976.0,0.38438866]
["bitfinex-derivatives","BTCF0:USTF0",1745633088301,0.6363677,94977.0,94976.0,0.38438866]
["bitfinex-derivatives","BTCF0:USTF0",1745633089796,0.4259,94977.0,94976.0,0.38438866]
["bitfinex-derivatives","BTCF0:USTF0",1745633092393,0.6363677,94977.0,94976.0,0.38438866]
["bitfinex-derivatives","BTCF0:USTF0",1745633097099,0.2755677,94977.0,94976.0,0.38438866]
["bitfinex-derivatives","BTCF0:USTF0",1745633097296,0.6363677,94977.0,94976.0,0.38438866]
["bitfinex-derivatives","BTCF0:USTF0",1745633106811,0.6363677,94977.0,94976.0,0.35318866]
["bitfinex-derivatives","BTCF0:USTF0",1745633108006,0.3938,94977.0,94976.0,0.35318866]
["bitfinex-derivatives","BTCF0:USTF0",1745633108601,0.3938,94977.0,94976.0,0.44628866]
["bitfinex-derivatives","BTCF0:USTF0",1745633109311,0.3608,94985.0,94984.0,0.2104522]
["bitfinex-derivatives","BTCF0:USTF0",1745633109905,0.57125,94985.0,94984.0,0.2104522]
["bitfinex-derivatives","BTCF0:USTF0",1745633110108,0.63205,94985.0,94984.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745633110304,0.63205,94985.0,94984.0,0.3784522]
["bitfinex-derivatives","BTCF0:USTF0",1745633110511,0.63405,94985.0,94984.0,0.3784522]
["bitfinex-derivatives","BTCF0:USTF0",1745633110712,0.63405,94985.0,94984.0,0.4086522]
["bitfinex-derivatives","BTCF0:USTF0",1745633110903,0.63605,94985.0,94984.0,0.4086522]
["bitfinex-derivatives","BTCF0:USTF0",1745633112505,0.63605,94985.0,94984.0,0.3784522]
["bitfinex-derivatives","BTCF0:USTF0",1745633113107,0.63605,94985.0,94984.0,0.2104522]
["bitfinex-derivatives","BTCF0:USTF0",1745633115116,0.9571912,94985.0,94984.0,0.2104522]
["bitfinex-derivatives","BTCF0:USTF0",1745633121014,0.2630839,94979.0,94978.0,0.2104603]
["bitfinex-derivatives","BTCF0:USTF0",1745633121413,0.2104677,94979.0,94978.0,0.2104603]
["bitfinex-derivatives","BTCF0:USTF0",1745633121612,0.2104677,94979.0,94978.0,0.2425603]
["bitfinex-derivatives","BTCF0:USTF0",1745633121916,0.2733677,94979.0,94978.0,0.2425603]
["bitfinex-derivatives","BTCF0:USTF0",1745633122118,0.2733677,94979.0,94978.0,0.4105603]
["bitfinex-derivatives","BTCF0:USTF0",1745633122418,0.2743677,94979.0,94978.0,0.4105603]
["bitfinex-derivatives","BTCF0:USTF0",1745633122818,0.6351677,94979.0,94978.0,0.4105603]
["bitfinex-derivatives","BTCF0:USTF0",1745633123023,0.6351677,94979.0,94978.0,0.4408603]
["bitfinex-derivatives","BTCF0:USTF0",1745633124716,0.3942,94979.0,94978.0,0.4408603]
["bitfinex-derivatives","BTCF0:USTF0",1745633125509,0.6046633,94979.0,94978.0,0.4408603]
["bitfinex-derivatives","BTCF0:USTF0",1745633127218,0.3942,94979.0,94978.0,0.4408603]
["bitfinex-derivatives","BTCF0:USTF0",1745633128713,0.3618,94979.0,94978.0,0.4408603]
["bitfinex-derivatives","BTCF0:USTF0",1745633128912,0.001,94979.0,94978.0,0.4408603]
["bitfinex-derivatives","BTCF0:USTF0",1745633136815,0.3211412,94985.0,94978.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1745633137020,0.06776,95004.0,94997.0,0.2104234]
["bitfinex-derivatives","BTCF0:USTF0",1745633137622,0.2104154,95001.0,94997.0,0.2104234]
["bitfinex-derivatives","BTCF0:USTF0",1745633138129,0.0304,95000.0,94997.0,0.4432234]
["bitfinex-derivatives","BTCF0:USTF0",1745633138816,0.2104202,94999.0,94997.0,0.4432234]
["bitfinex-derivatives","BTCF0:USTF0",1745633139017,0.5712212,94998.0,94997.0,0.4432234]
["bitfinex-derivatives","BTCF0:USTF0",1745633139223,0.6074212,94998.0,94997.0,0.4442234]
["bitfinex-derivatives","BTCF0:USTF0",1745633139615,0.6114212,94998.0,94997.0,0.4452234]
["bitfinex-derivatives","BTCF0:USTF0",1745633140525,0.6114212,94998.0,94997.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745633140730,0.6114212,94998.0,94997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745633141130,0.7794212,94998.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745633141317,0.8104212,94998.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745633141517,1.1315624,94998.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745633141730,0.2104544,94983.0,94982.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745633142027,0.2630784,94981.0,94980.0,0.2104593]
["bitfinex-derivatives","BTCF0:USTF0",1745633142626,0.3256784,94981.0,94980.0,0.2104593]
["bitfinex-derivatives","BTCF0:USTF0",1745633143023,0.03,94981.0,94980.0,0.2104593]
["bitfinex-derivatives","BTCF0:USTF0",1745633143226,0.199,94981.0,94980.0,0.2104593]
["bitfinex-derivatives","BTCF0:USTF0",1745633143429,0.169,94981.0,94980.0,0.2104593]
["bitfinex-derivatives","BTCF0:USTF0",1745633143626,0.169,94981.0,94980.0,0.3766433]
["bitfinex-derivatives","BTCF0:USTF0",1745633144223,0.169,94981.0,94980.0,0.5446433]
["bitfinex-derivatives","BTCF0:USTF0",1745633144224,0.001,94981.0,94980.0,0.5446433]
["bitfinex-derivatives","BTCF0:USTF0",1745633144420,0.002,94981.0,94980.0,0.5446433]
["bitfinex-derivatives","BTCF0:USTF0",1745633145921,0.03,94992.0,94991.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1745633146125,0.03,94992.0,94991.0,0.3784367]
["bitfinex-derivatives","BTCF0:USTF0",1745633146730,0.6819412,94998.0,94997.0,0.2104234]
["bitfinex-derivatives","BTCF0:USTF0",1745633147125,0.6819412,94998.0,94997.0,0.3784234]
["bitfinex-derivatives","BTCF0:USTF0",1745633147723,0.8923624,94998.0,94997.0,0.3784234]
["bitfinex-derivatives","BTCF0:USTF0",1745633148127,0.9280624,94998.0,94997.0,0.4119234]
["bitfinex-derivatives","BTCF0:USTF0",1745633148925,0.9320624,94998.0,94997.0,0.4129234]
["bitfinex-derivatives","BTCF0:USTF0",1745633150030,0.7216412,94998.0,94997.0,0.4129234]
["bitfinex-derivatives","BTCF0:USTF0",1745633153229,0.0397,94998.0,94997.0,0.4129234]
["bitfinex-derivatives","BTCF0:USTF0",1745633157540,0.2501212,94998.0,94997.0,0.3804234]
["bitfinex-derivatives","BTCF0:USTF0",1745633158236,0.4181212,94998.0,94997.0,0.2124234]
["bitfinex-derivatives","BTCF0:USTF0",1745633158433,0.4513212,94998.0,94997.0,0.2124234]
["bitfinex-derivatives","BTCF0:USTF0",1745633159634,0.6017,94998.0,94997.0,0.2124234]
["bitfinex-derivatives","BTCF0:USTF0",1745633160139,0.4337,94998.0,94997.0,0.3804234]
["bitfinex-derivatives","BTCF0:USTF0",1745633161542,0.4337,94998.0,94997.0,0.4132234]
["bitfinex-derivatives","BTCF0:USTF0",1745633162234,0.4005,94998.0,94997.0,0.4132234]
["bitfinex-derivatives","BTCF0:USTF0",1745633162644,0.4005,94998.0,94997.0,0.3804234]
["bitfinex-derivatives","BTCF0:USTF0",1745633162841,0.6109212,94998.0,94997.0,0.3804234]
["bitfinex-derivatives","BTCF0:USTF0",1745633163034,0.4005,94998.0,94997.0,0.3804234]
["bitfinex-derivatives","BTCF0:USTF0",1745633167231,0.4005,94998.0,94997.0,0.2124234]
["bitfinex-derivatives","BTCF0:USTF0",1745633169233,0.4005,94998.0,94997.0,0.3804234]
["bitfinex-derivatives","BTCF0:USTF0",1745633178137,0.0397,94998.0,94997.0,0.3804234]
["bitfinex-derivatives","BTCF0:USTF0",1745633186748,0.0397,94998.0,94997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745633186940,0.2501212,94998.0,94997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745633187145,0.2630563,94991.0,94990.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1745633187345,0.2630563,94991.0,94983.0,0.0526134]
["bitfinex-derivatives","BTCF0:USTF0",1745633187346,0.2630645,94986.0,94983.0,0.0526134]
["bitfinex-derivatives","BTCF0:USTF0",1745633187539,0.2104522,94984.0,94983.0,0.2630656]
["bitfinex-derivatives","BTCF0:USTF0",1745633188044,0.4421522,94984.0,94983.0,0.2630656]
["bitfinex-derivatives","BTCF0:USTF0",1745633188442,0.7632934,94984.0,94983.0,0.2630656]
["bitfinex-derivatives","BTCF0:USTF0",1745633189053,0.5528412,94984.0,94983.0,0.4310656]
["bitfinex-derivatives","BTCF0:USTF0",1745633189250,0.3541412,94984.0,94983.0,0.4310656]
["bitfinex-derivatives","BTCF0:USTF0",1745633189556,0.3551412,94984.0,94983.0,0.4310656]
["bitfinex-derivatives","BTCF0:USTF0",1745633189756,0.3231412,94984.0,94983.0,0.4310656]
["bitfinex-derivatives","BTCF0:USTF0",1745633189960,0.3231412,94984.0,94983.0,0.7918656]
["bitfinex-derivatives","BTCF0:USTF0",1745633194360,0.002,94984.0,94983.0,0.7918656]
["bitfinex-derivatives","BTCF0:USTF0",1745633198957,0.3628,94984.0,94983.0,0.4310656]
["bitfinex-derivatives","BTCF0:USTF0",1745633199153,0.5732522,94984.0,94983.0,0.4310656]
["bitfinex-derivatives","BTCF0:USTF0",1745633200459,0.002,94984.0,94983.0,0.4310656]
["bitfinex-derivatives","BTCF0:USTF0",1745633204658,0.2124522,94984.0,94983.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745633204856,0.2104744,94975.0,94973.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1745633205069,0.2104744,94975.0,94974.0,0.2104736]
["bitfinex-derivatives","BTCF0:USTF0",1745633205360,0.7392744,94975.0,94974.0,0.2104736]
["bitfinex-derivatives","BTCF0:USTF0",1745633205559,0.7392722,94975.0,94974.0,0.2104736]
["bitfinex-derivatives","BTCF0:USTF0",1745633206153,0.5288,94975.0,94974.0,0.2104736]
["bitfinex-derivatives","BTCF0:USTF0",1745633207262,0.3608,94975.0,94974.0,0.2114736]
["bitfinex-derivatives","BTCF0:USTF0",1745633207954,0.3608,94975.0,94974.0,0.2124736]
["bitfinex-derivatives","BTCF0:USTF0",1745633208158,0.5712722,94975.0,94974.0,0.2124736]
["bitfinex-derivatives","BTCF0:USTF0",1745633208952,0.5712722,94975.0,94974.0,0.2114736]
["bitfinex-derivatives","BTCF0:USTF0",1745633210262,0.5712722,94975.0,94974.0,0.2104736]
["bitfinex-derivatives","BTCF0:USTF0",1745633210469,0.5722722,94975.0,94974.0,0.2104736]
["bitfinex-derivatives","BTCF0:USTF0",1745633212061,0.210481,94971.0,94970.0,0.00263231]
["bitfinex-derivatives","BTCF0:USTF0",1745633212562,0.210481,94971.0,94970.0,0.21311561]
["bitfinex-derivatives","BTCF0:USTF0",1745633213268,0.378481,94971.0,94970.0,0.21311561]
["bitfinex-derivatives","BTCF0:USTF0",1745633213569,0.378481,94971.0,94970.0,0.21411561]
["bitfinex-derivatives","BTCF0:USTF0",1745633213767,0.378481,94971.0,94970.0,0.21511561]
["bitfinex-derivatives","BTCF0:USTF0",1745633214160,0.210481,94971.0,94970.0,0.21511561]
["bitfinex-derivatives","BTCF0:USTF0",1745633217264,0.241481,94971.0,94970.0,0.21511561]
["bitfinex-derivatives","BTCF0:USTF0",1745633217464,0.272881,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745633218264,0.440881,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745633219464,0.473281,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745633220775,0.7944222,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745633223376,0.6264222,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745633223779,0.6264222,94971.0,94970.0,0.21353626]
["bitfinex-derivatives","BTCF0:USTF0",1745633223965,0.6264222,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745633224367,0.8012222,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745633229176,1.1620222,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745633229487,1.1620222,94971.0,94970.0,0.21353626]
["bitfinex-derivatives","BTCF0:USTF0",1745633232175,1.2294622,94971.0,94970.0,0.21353626]
["bitfinex-derivatives","BTCF0:USTF0",1745633234572,1.2294622,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745633235078,1.2294622,94971.0,94970.0,0.21353626]
["bitfinex-derivatives","BTCF0:USTF0",1745633236481,1.2294622,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745633237385,1.2294622,94971.0,94970.0,0.21353626]
["bitfinex-derivatives","BTCF0:USTF0",1745633242393,1.1984622,94971.0,94970.0,0.21353626]
["bitfinex-derivatives","BTCF0:USTF0",1745633242690,1.1984622,94971.0,94970.0,0.24683626]
["bitfinex-derivatives","BTCF0:USTF0",1745633243191,1.1310222,94971.0,94970.0,0.41483626]
["bitfinex-derivatives","BTCF0:USTF0",1745633243491,1.1984622,94971.0,94970.0,0.41483626]
["bitfinex-derivatives","BTCF0:USTF0",1745633244191,1.1984622,94971.0,94970.0,0.24683626]
["bitfinex-derivatives","BTCF0:USTF0",1745633246188,1.1984622,94971.0,94970.0,0.24483626]
["bitfinex-derivatives","BTCF0:USTF0",1745633246387,1.2124622,94971.0,94970.0,0.24683626]
["bitfinex-derivatives","BTCF0:USTF0",1745633246791,1.2114622,94971.0,94970.0,0.24683626]
["bitfinex-derivatives","BTCF0:USTF0",1745633247787,1.2104622,94971.0,94970.0,0.24683626]
["bitfinex-derivatives","BTCF0:USTF0",1745633248384,1.2114622,94971.0,94970.0,0.24683626]
["bitfinex-derivatives","BTCF0:USTF0",1745633248991,1.2104622,94971.0,94970.0,0.24683626]
["bitfinex-derivatives","BTCF0:USTF0",1745633249188,1.2044622,94971.0,94970.0,0.24583626]
["bitfinex-derivatives","BTCF0:USTF0",1745633249693,1.2104622,94971.0,94970.0,0.24683626]
["bitfinex-derivatives","BTCF0:USTF0",1745633251894,1.2104622,94971.0,94970.0,0.21353626]
["bitfinex-derivatives","BTCF0:USTF0",1745633252093,1.2104622,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745633252291,0.8496622,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745633252487,1.2104622,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745633254893,0.2105199,94959.0,94958.0,0.2631274]
["bitfinex-derivatives","BTCF0:USTF0",1745633255195,0.5713199,94959.0,94958.0,0.4311274]
["bitfinex-derivatives","BTCF0:USTF0",1745633255791,0.6029199,94959.0,94958.0,0.4311274]
["bitfinex-derivatives","BTCF0:USTF0",1745633255991,0.6339199,94959.0,94958.0,0.4311274]
["bitfinex-derivatives","BTCF0:USTF0",1745633256796,0.6369199,94959.0,94958.0,0.4311274]
["bitfinex-derivatives","BTCF0:USTF0",1745633256990,0.6399199,94959.0,94958.0,0.4311274]
["bitfinex-derivatives","BTCF0:USTF0",1745633257900,0.6409199,94959.0,94958.0,0.4321274]
["bitfinex-derivatives","BTCF0:USTF0",1745633258498,0.6429199,94959.0,94958.0,0.4331274]
["bitfinex-derivatives","BTCF0:USTF0",1745633258693,0.6429199,94959.0,94958.0,0.4642274]
["bitfinex-derivatives","BTCF0:USTF0",1745633258894,0.6379199,94959.0,94958.0,0.4632274]
["bitfinex-derivatives","BTCF0:USTF0",1745633259090,0.6429199,94959.0,94958.0,0.4642274]
["bitfinex-derivatives","BTCF0:USTF0",1745633259488,0.6379199,94959.0,94958.0,0.4632274]
["bitfinex-derivatives","BTCF0:USTF0",1745633259686,0.6429199,94959.0,94958.0,0.4642274]
["bitfinex-derivatives","BTCF0:USTF0",1745633260091,0.65088498,94959.0,94958.0,0.4642274]
["bitfinex-derivatives","BTCF0:USTF0",1745633260496,0.64688498,94959.0,94958.0,0.4632274]
["bitfinex-derivatives","BTCF0:USTF0",1745633260698,0.44036508,94959.0,94958.0,0.4642274]
["bitfinex-derivatives","BTCF0:USTF0",1745633261098,0.65087268,94959.0,94958.0,0.4642274]
["bitfinex-derivatives","BTCF0:USTF0",1745633261797,0.64987268,94959.0,94958.0,0.4642274]
["bitfinex-derivatives","BTCF0:USTF0",1745633263288,0.64587268,94959.0,94958.0,0.4632274]
["bitfinex-derivatives","BTCF0:USTF0",1745633263493,0.64987268,94959.0,94958.0,0.4642274]
["bitfinex-derivatives","BTCF0:USTF0",1745633264098,0.43536508,94959.0,94958.0,0.4632274]
["bitfinex-derivatives","BTCF0:USTF0",1745633264297,0.43936508,94959.0,94958.0,0.4642274]
["bitfinex-derivatives","BTCF0:USTF0",1745633264997,0.61887268,94959.0,94958.0,0.4642274]
["bitfinex-derivatives","BTCF0:USTF0",1745633267300,0.40836508,94959.0,94958.0,0.4642274]
["bitfinex-derivatives","BTCF0:USTF0",1745633270201,0.61887268,94959.0,94958.0,0.4642274]
["bitfinex-derivatives","BTCF0:USTF0",1745633270503,0.61887268,94959.0,94958.0,0.4116009]
["bitfinex-derivatives","BTCF0:USTF0",1745633276012,0.61887268,94959.0,94958.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745633277213,0.25807268,94959.0,94958.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745633277403,0.61887268,94959.0,94958.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745633277714,0.68627268,94959.0,94958.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745633281701,0.68627268,94959.0,94958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745633282316,1.00741388,94959.0,94958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745633284111,0.64661388,94959.0,94958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745633284302,1.00741388,94959.0,94958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745633287917,1.00741388,94959.0,94958.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745633289321,1.00741388,94959.0,94958.0,0.4774099]
["bitfinex-derivatives","BTCF0:USTF0",1745633291616,0.3291412,94959.0,94958.0,0.4774099]
["bitfinex-derivatives","BTCF0:USTF0",1745633292013,0.3618412,94959.0,94958.0,0.4774099]
["bitfinex-derivatives","BTCF0:USTF0",1745633293216,0.5723488,94959.0,94958.0,0.4774099]
["bitfinex-derivatives","BTCF0:USTF0",1745633293807,0.3618412,94959.0,94958.0,0.4774099]
["bitfinex-derivatives","BTCF0:USTF0",1745633294008,0.5723488,94959.0,94958.0,0.4774099]
["bitfinex-derivatives","BTCF0:USTF0",1745633294424,0.5723488,94959.0,94958.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1745633294614,1.00825607,94959.0,94958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745633295013,1.00825607,94959.0,94958.0,0.3805099]
["bitfinex-derivatives","BTCF0:USTF0",1745633295214,1.20635607,94959.0,94958.0,0.2125099]
["bitfinex-derivatives","BTCF0:USTF0",1745633295414,1.20635607,94959.0,94958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745633295812,0.263167,94949.0,94948.0,0.2105263]
["bitfinex-derivatives","BTCF0:USTF0",1745633296010,0.623967,94949.0,94948.0,0.2105263]
["bitfinex-derivatives","BTCF0:USTF0",1745633296216,0.5288,94949.0,94948.0,0.2631589]
["bitfinex-derivatives","BTCF0:USTF0",1745633297121,0.3608,94949.0,94948.0,0.4311589]
["bitfinex-derivatives","BTCF0:USTF0",1745633297418,0.3628,94949.0,94948.0,0.4311589]
["bitfinex-derivatives","BTCF0:USTF0",1745633297620,0.3945,94949.0,94948.0,0.4311589]
["bitfinex-derivatives","BTCF0:USTF0",1745633297817,0.3965,94949.0,94948.0,0.4311589]
["bitfinex-derivatives","BTCF0:USTF0",1745633299522,0.0357,94949.0,94948.0,0.4311589]
["bitfinex-derivatives","BTCF0:USTF0",1745633308627,0.03553789,94949.0,94948.0,0.4311589]
["bitfinex-derivatives","BTCF0:USTF0",1745633316322,0.24606769,94949.0,94948.0,0.4311589]
["bitfinex-derivatives","BTCF0:USTF0",1745633318129,0.03553789,94949.0,94948.0,0.4311589]
["bitfinex-derivatives","BTCF0:USTF0",1745633318528,0.24606769,94949.0,94948.0,0.4311589]
["bitfinex-derivatives","BTCF0:USTF0",1745633319432,0.03553789,94949.0,94948.0,0.4311589]
["bitfinex-derivatives","BTCF0:USTF0",1745633321135,0.00383789,94949.0,94948.0,0.4311589]
["bitfinex-derivatives","BTCF0:USTF0",1745633344742,0.03503789,94949.0,94948.0,0.4311589]
["bitfinex-derivatives","BTCF0:USTF0",1745633346942,0.06736,94970.0,94948.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1745633347137,0.3608,94978.0,94977.0,0.2104677]
["bitfinex-derivatives","BTCF0:USTF0",1745633347341,0.06736,94986.0,94985.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1745633348146,0.06736,94986.0,94985.0,0.37845]
["bitfinex-derivatives","BTCF0:USTF0",1745633348542,0.07736,94986.0,94985.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1745633348940,0.43816,94986.0,94985.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1745633349545,0.44605272,94986.0,94985.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1745633350848,0.45605272,94986.0,94985.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1745633351241,0.45605272,94986.0,94985.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1745633352045,0.38869272,94986.0,94985.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1745633352239,0.38869272,94986.0,94985.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1745633353243,0.38869272,94986.0,94985.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1745633358457,0.45219272,94986.0,94985.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1745633359161,0.45219272,94986.0,94985.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1745633359856,0.09139272,94986.0,94985.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1745633360060,0.45219272,94986.0,94985.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1745633363655,0.09139272,94986.0,94985.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1745633364056,0.45219272,94986.0,94985.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1745633364351,0.66264052,94986.0,94985.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1745633364552,0.45219272,94986.0,94985.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1745633365360,0.66264052,94986.0,94985.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1745633365558,0.45219272,94986.0,94985.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1745633366370,0.66264052,94986.0,94985.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1745633367151,0.66264052,94986.0,94985.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1745633371260,0.66264052,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745633371460,0.66264052,94986.0,94985.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1745633377964,0.66264052,94986.0,94985.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1745633382271,0.66264052,94986.0,94985.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745633382469,0.66264052,94986.0,94985.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1745633382672,0.66264052,94986.0,94985.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745633382870,0.66264052,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745633383661,0.66264052,94986.0,94985.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1745633384767,0.66264052,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745633385476,0.66264052,94986.0,94985.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1745633386269,0.66264052,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745633388072,0.2104567,94983.0,94982.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1745633388271,0.2104567,94983.0,94982.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1745633388473,0.2407567,94983.0,94982.0,0.27533783]
["bitfinex-derivatives","BTCF0:USTF0",1745633389269,0.2407567,94983.0,94982.0,0.27633783]
["bitfinex-derivatives","BTCF0:USTF0",1745633389270,0.2507567,94983.0,94982.0,0.27633783]
["bitfinex-derivatives","BTCF0:USTF0",1745633389472,0.2811567,94983.0,94982.0,0.27633783]
["bitfinex-derivatives","BTCF0:USTF0",1745633389974,0.0797,94983.0,94982.0,0.27733783]
["bitfinex-derivatives","BTCF0:USTF0",1745633390276,0.2597544,94983.0,94982.0,0.44533783]
["bitfinex-derivatives","BTCF0:USTF0",1745633391064,0.2597544,94983.0,94982.0,0.27733783]
["bitfinex-derivatives","BTCF0:USTF0",1745633392271,0.2597544,94983.0,94982.0,0.44533783]
["bitfinex-derivatives","BTCF0:USTF0",1745633392664,0.2597544,94983.0,94982.0,0.3804567]
["bitfinex-derivatives","BTCF0:USTF0",1745633393065,0.2597544,94983.0,94982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745633393277,0.2597544,94983.0,94982.0,0.3804567]
["bitfinex-derivatives","BTCF0:USTF0",1745633394174,0.2597544,94983.0,94982.0,0.4135567]
["bitfinex-derivatives","BTCF0:USTF0",1745633394474,0.2597544,94983.0,94982.0,0.4458567]
["bitfinex-derivatives","BTCF0:USTF0",1745633398370,0.6205544,94983.0,94982.0,0.4458567]
["bitfinex-derivatives","BTCF0:USTF0",1745633398773,0.6205544,94983.0,94982.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745633398972,0.2630868,94978.0,94975.0,0.0526177]
["bitfinex-derivatives","BTCF0:USTF0",1745633399169,0.21047,94976.0,94975.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745633399581,0.27637,94976.0,94975.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1745633399971,0.27637,94976.0,94975.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1745633400182,0.27637,94976.0,94975.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1745633400378,0.28437,94976.0,94975.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1745633401077,0.29237,94976.0,94975.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1745633404884,0.29237,94976.0,94975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745633407977,0.29237,94976.0,94975.0,0.35519098]
["bitfinex-derivatives","BTCF0:USTF0",1745633410285,0.65317,94976.0,94975.0,0.35519098]
["bitfinex-derivatives","BTCF0:USTF0",1745633410580,0.62037,94976.0,94975.0,0.35519098]
["bitfinex-derivatives","BTCF0:USTF0",1745633410780,0.4099,94976.0,94975.0,0.35519098]
["bitfinex-derivatives","BTCF0:USTF0",1745633417583,0.4099,94976.0,94975.0,0.38789098]
["bitfinex-derivatives","BTCF0:USTF0",1745633424887,0.0491,94976.0,94975.0,0.38789098]
["bitfinex-derivatives","BTCF0:USTF0",1745633435486,0.0799,94976.0,94975.0,0.38789098]
["bitfinex-derivatives","BTCF0:USTF0",1745633437196,0.29037,94976.0,94975.0,0.38789098]
["bitfinex-derivatives","BTCF0:USTF0",1745633438393,0.0799,94976.0,94975.0,0.38789098]
["bitfinex-derivatives","BTCF0:USTF0",1745633441296,0.29037,94976.0,94975.0,0.38789098]
["bitfinex-derivatives","BTCF0:USTF0",1745633441599,0.0799,94976.0,94975.0,0.38789098]
["bitfinex-derivatives","BTCF0:USTF0",1745633444995,0.29037,94976.0,94975.0,0.38789098]
["bitfinex-derivatives","BTCF0:USTF0",1745633453803,0.29037,94976.0,94975.0,0.17741878]
["bitfinex-derivatives","BTCF0:USTF0",1745633453997,0.29037,94976.0,94975.0,0.14471878]
["bitfinex-derivatives","BTCF0:USTF0",1745633455197,0.25957,94976.0,94975.0,0.35519098]
["bitfinex-derivatives","BTCF0:USTF0",1745633455397,0.25957,94976.0,94975.0,0.14471878]
["bitfinex-derivatives","BTCF0:USTF0",1745633456705,0.62037,94976.0,94975.0,0.14471878]
["bitfinex-derivatives","BTCF0:USTF0",1745633457095,0.25957,94976.0,94975.0,0.14471878]
["bitfinex-derivatives","BTCF0:USTF0",1745633457295,0.62037,94976.0,94975.0,0.14471878]
["bitfinex-derivatives","BTCF0:USTF0",1745633458604,0.62037,94976.0,94975.0,0.17491878]
["bitfinex-derivatives","BTCF0:USTF0",1745633460695,0.62037,94976.0,94975.0,0.38539098]
["bitfinex-derivatives","BTCF0:USTF0",1745633460893,0.62037,94976.0,94975.0,0.17491878]
["bitfinex-derivatives","BTCF0:USTF0",1745633462703,0.62037,94976.0,94975.0,0.38539098]
["bitfinex-derivatives","BTCF0:USTF0",1745633462904,0.62037,94976.0,94975.0,0.41759098]
["bitfinex-derivatives","BTCF0:USTF0",1745633464306,0.62037,94976.0,94975.0,0.20711878]
["bitfinex-derivatives","BTCF0:USTF0",1745633468111,0.25957,94976.0,94975.0,0.20711878]
["bitfinex-derivatives","BTCF0:USTF0",1745633468304,0.62037,94976.0,94975.0,0.20711878]
["bitfinex-derivatives","BTCF0:USTF0",1745633468507,0.62037,94976.0,94975.0,0.41759098]
["bitfinex-derivatives","BTCF0:USTF0",1745633472306,0.62037,94976.0,94975.0,0.20711878]
["bitfinex-derivatives","BTCF0:USTF0",1745633473317,0.62037,94976.0,94975.0,0.41759098]
["bitfinex-derivatives","BTCF0:USTF0",1745633478321,0.25957,94976.0,94975.0,0.41759098]
["bitfinex-derivatives","BTCF0:USTF0",1745633478518,0.62037,94976.0,94975.0,0.41759098]
["bitfinex-derivatives","BTCF0:USTF0",1745633481428,0.25957,94976.0,94975.0,0.41759098]
["bitfinex-derivatives","BTCF0:USTF0",1745633481631,0.62037,94976.0,94975.0,0.41759098]
["bitfinex-derivatives","BTCF0:USTF0",1745633481832,0.25957,94976.0,94975.0,0.41759098]
["bitfinex-derivatives","BTCF0:USTF0",1745633482019,0.62037,94976.0,94975.0,0.41759098]
["bitfinex-derivatives","BTCF0:USTF0",1745633486529,0.62037,94976.0,94975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745633486734,0.2105019,94962.0,94961.0,0.2105016]
["bitfinex-derivatives","BTCF0:USTF0",1745633486925,0.5713019,94962.0,94961.0,0.2105016]
["bitfinex-derivatives","BTCF0:USTF0",1745633487120,0.5713019,94962.0,94961.0,0.3785016]
["bitfinex-derivatives","BTCF0:USTF0",1745633487324,0.3608,94962.0,94961.0,0.3785016]
["bitfinex-derivatives","BTCF0:USTF0",1745633487528,0.3608,94962.0,94961.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745633487723,0.2105276,94950.0,94949.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745633487928,0.5713276,94950.0,94949.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745633488124,0.5713276,94950.0,94949.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1745633488325,0.5713276,94950.0,94949.0,0.4407298]
["bitfinex-derivatives","BTCF0:USTF0",1745633488523,0.6357276,94950.0,94949.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1745633488926,0.6377276,94950.0,94949.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745633489125,0.6377276,94950.0,94949.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745633490135,0.2105298,94949.0,94948.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745633490527,0.2725298,94949.0,94948.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745633491229,0.2755298,94949.0,94948.0,0.378532]
["bitfinex-derivatives","BTCF0:USTF0",1745633491934,0.6363298,94949.0,94948.0,0.378532]
["bitfinex-derivatives","BTCF0:USTF0",1745633492132,0.6393298,94949.0,94948.0,0.379532]
["bitfinex-derivatives","BTCF0:USTF0",1745633493933,0.6393298,94949.0,94948.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745633494134,0.6393298,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745633496435,0.6393298,94949.0,94948.0,0.211532]
["bitfinex-derivatives","BTCF0:USTF0",1745633497223,0.6393298,94949.0,94948.0,0.379532]
["bitfinex-derivatives","BTCF0:USTF0",1745633498128,0.6393298,94949.0,94948.0,0.211532]
["bitfinex-derivatives","BTCF0:USTF0",1745633498726,0.2785298,94949.0,94948.0,0.211532]
["bitfinex-derivatives","BTCF0:USTF0",1745633498929,0.6393298,94949.0,94948.0,0.211532]
["bitfinex-derivatives","BTCF0:USTF0",1745633501133,0.6393298,94949.0,94948.0,0.379532]
["bitfinex-derivatives","BTCF0:USTF0",1745633503136,0.6393298,94949.0,94948.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745633504136,0.6393298,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745633505431,0.2785298,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745633505627,0.6393298,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745633507937,0.6393298,94949.0,94948.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745633508130,0.6393298,94949.0,94948.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745633510233,0.6393298,94949.0,94948.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1745633513235,0.6393298,94949.0,94948.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745633514338,0.6393298,94949.0,94948.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1745633514534,0.6393298,94949.0,94948.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745633522238,0.6393298,94949.0,94948.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745633524144,0.6393298,94949.0,94948.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745633524845,0.0526352,94945.0,94937.0,0.00526662]
["bitfinex-derivatives","BTCF0:USTF0",1745633525039,0.0526352,94945.0,94938.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745633525040,0.210552,94939.0,94938.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745633525239,0.2105542,94938.0,94937.0,0.17326662]
["bitfinex-derivatives","BTCF0:USTF0",1745633525438,0.2716542,94938.0,94937.0,0.17326662]
["bitfinex-derivatives","BTCF0:USTF0",1745633526037,0.28237572,94938.0,94937.0,0.17326662]
["bitfinex-derivatives","BTCF0:USTF0",1745633526239,0.29009781,94938.0,94937.0,0.00526662]
["bitfinex-derivatives","BTCF0:USTF0",1745633526842,0.29309781,94938.0,94937.0,0.00526662]
["bitfinex-derivatives","BTCF0:USTF0",1745633528149,0.2105697,94931.0,94930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745633528354,0.2105719,94930.0,94929.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1745633528644,0.2708719,94930.0,94929.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1745633529237,0.2105853,94924.0,94923.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745633529443,0.2105853,94924.0,94923.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745633530150,0.2105853,94924.0,94923.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745633530151,0.2708853,94924.0,94923.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745633530549,0.2718853,94924.0,94923.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745633530750,0.2718853,94924.0,94923.0,0.4131875]
["bitfinex-derivatives","BTCF0:USTF0",1745633532043,0.2728853,94924.0,94923.0,0.4161875]
["bitfinex-derivatives","BTCF0:USTF0",1745633532944,0.2728853,94924.0,94923.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745633533137,0.28343307,94924.0,94923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745633533846,0.2106097,94914.0,94913.0,0.2632542]
["bitfinex-derivatives","BTCF0:USTF0",1745633534347,0.2106097,94914.0,94913.0,0.2946542]
["bitfinex-derivatives","BTCF0:USTF0",1745633534547,0.2106097,94914.0,94913.0,0.2632542]
["bitfinex-derivatives","BTCF0:USTF0",1745633535152,0.2106097,94914.0,94913.0,0.4630542]
["bitfinex-derivatives","BTCF0:USTF0",1745633535642,0.2762097,94914.0,94913.0,0.4630542]
["bitfinex-derivatives","BTCF0:USTF0",1745633535839,0.2772097,94914.0,94913.0,0.4630542]
["bitfinex-derivatives","BTCF0:USTF0",1745633536046,0.2456097,94914.0,94913.0,0.4670542]
["bitfinex-derivatives","BTCF0:USTF0",1745633536253,0.2456097,94914.0,94913.0,0.4974542]
["bitfinex-derivatives","BTCF0:USTF0",1745633536751,0.2446097,94914.0,94913.0,0.4934542]
["bitfinex-derivatives","BTCF0:USTF0",1745633537049,0.2456097,94914.0,94913.0,0.4964542]
["bitfinex-derivatives","BTCF0:USTF0",1745633540850,0.035,94914.0,94913.0,0.4964542]
["bitfinex-derivatives","BTCF0:USTF0",1745633542959,0.3958,94914.0,94913.0,0.4964542]
["bitfinex-derivatives","BTCF0:USTF0",1745633543655,0.426,94914.0,94913.0,0.4964542]
["bitfinex-derivatives","BTCF0:USTF0",1745633544249,0.6366074,94914.0,94913.0,0.4964542]
["bitfinex-derivatives","BTCF0:USTF0",1745633544455,0.426,94914.0,94913.0,0.4660542]
["bitfinex-derivatives","BTCF0:USTF0",1745633544951,0.49316,94914.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745633545148,0.2106363,94901.0,94900.0,0.3106363]
["bitfinex-derivatives","BTCF0:USTF0",1745633545455,0.5714363,94902.0,94901.0,0.2106363]
["bitfinex-derivatives","BTCF0:USTF0",1745633545646,0.3608,94902.0,94901.0,0.2106363]
["bitfinex-derivatives","BTCF0:USTF0",1745633545847,0.3608,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745633546052,0.2408363,94901.0,94900.0,0.3106363]
["bitfinex-derivatives","BTCF0:USTF0",1745633546254,0.2408363,94901.0,94900.0,0.3116363]
["bitfinex-derivatives","BTCF0:USTF0",1745633546758,0.04103352,94901.0,94884.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1745633546957,0.3608,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633547160,0.3608,94889.0,94888.0,0.3786652]
["bitfinex-derivatives","BTCF0:USTF0",1745633548556,0.3618,94889.0,94888.0,0.3796652]
["bitfinex-derivatives","BTCF0:USTF0",1745633548756,0.3628,94889.0,94888.0,0.3796652]
["bitfinex-derivatives","BTCF0:USTF0",1745633549158,0.5734629,94889.0,94888.0,0.3796652]
["bitfinex-derivatives","BTCF0:USTF0",1745633549458,0.3628,94889.0,94888.0,0.3796652]
["bitfinex-derivatives","BTCF0:USTF0",1745633550257,0.3628,94889.0,94888.0,0.2116652]
["bitfinex-derivatives","BTCF0:USTF0",1745633551754,0.5734629,94889.0,94888.0,0.2116652]
["bitfinex-derivatives","BTCF0:USTF0",1745633551959,0.5734629,94889.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745633552159,0.632129,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633552355,0.671629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633552956,0.670629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633553766,0.662629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633553959,0.670629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633554563,0.671629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633555366,0.670629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633555565,0.664629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633555767,0.670629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633557069,0.669629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633557362,0.6169629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633557553,0.6433629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633557762,0.6493629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633558462,0.4387,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633558763,0.4062,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633558965,0.0454,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633559163,0.0454,94889.0,94888.0,0.2413652]
["bitfinex-derivatives","BTCF0:USTF0",1745633560163,0.0454,94889.0,94888.0,0.4093652]
["bitfinex-derivatives","BTCF0:USTF0",1745633572365,0.0454,94889.0,94888.0,0.3786652]
["bitfinex-derivatives","BTCF0:USTF0",1745633572566,0.2880629,94889.0,94888.0,0.3786652]
["bitfinex-derivatives","BTCF0:USTF0",1745633573163,0.2880629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633574867,0.2890629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633575366,0.2900629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633575973,0.2820629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633576169,0.2890629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633576467,0.2880629,94889.0,94888.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1745633576871,0.0526664,94888.0,94884.0,0.0542491]
["bitfinex-derivatives","BTCF0:USTF0",1745633577065,0.2106718,94885.0,94884.0,0.2649168]
["bitfinex-derivatives","BTCF0:USTF0",1745633577270,0.032,94887.0,94886.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1745633577568,0.2752674,94887.0,94886.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1745633578966,0.6360674,94887.0,94886.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1745633579770,0.6490674,94887.0,94886.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1745633581263,0.2106718,94885.0,94884.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1745633581463,0.2106718,94885.0,94884.0,0.2122548]
["bitfinex-derivatives","BTCF0:USTF0",1745633582765,0.2106718,94885.0,94884.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1745633582964,0.2236718,94885.0,94884.0,0.2122548]
["bitfinex-derivatives","BTCF0:USTF0",1745633583871,0.2176718,94885.0,94884.0,0.2122548]
["bitfinex-derivatives","BTCF0:USTF0",1745633584071,0.2236718,94885.0,94884.0,0.2122548]
["bitfinex-derivatives","BTCF0:USTF0",1745633584979,0.2236718,94885.0,94884.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1745633587065,0.2176718,94885.0,94884.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1745633587373,0.2166718,94885.0,94884.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1745633587565,0.2236718,94885.0,94884.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1745633590281,0.7524718,94885.0,94884.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1745633591170,0.5844718,94885.0,94884.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1745633591482,0.6515518,94885.0,94884.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1745633592478,0.6525518,94885.0,94884.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1745633593074,0.6525518,94885.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633593075,0.2106807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633594179,0.2729807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633595281,0.2779807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633595687,0.2849807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633596086,0.6457807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633599683,0.2849807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633599890,0.6457807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633602707,0.2849807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633602886,0.6457807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633613590,1.0065807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633614391,1.1814807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633616688,1.5977807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633619993,0.8761807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633620197,1.5977807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745633622193,1.5977807,94881.0,94877.0,0.00526995]
["bitfinex-derivatives","BTCF0:USTF0",1745633622194,0.2106874,94878.0,94877.0,0.00311055]
["bitfinex-derivatives","BTCF0:USTF0",1745633622903,0.2106874,94878.0,94877.0,0.0007874]
["bitfinex-derivatives","BTCF0:USTF0",1745633623093,0.2736874,94878.0,94877.0,0.0007874]
["bitfinex-derivatives","BTCF0:USTF0",1745633623505,0.2786874,94878.0,94877.0,0.0007874]
["bitfinex-derivatives","BTCF0:USTF0",1745633623901,0.6454874,94878.0,94877.0,0.0007874]
["bitfinex-derivatives","BTCF0:USTF0",1745633626196,1.0062874,94878.0,94877.0,0.0007874]
["bitfinex-derivatives","BTCF0:USTF0",1745633626600,0.2846874,94878.0,94877.0,0.0007874]
["bitfinex-derivatives","BTCF0:USTF0",1745633626902,1.0062874,94878.0,94877.0,0.0007874]
["bitfinex-derivatives","BTCF0:USTF0",1745633632905,1.0072874,94878.0,94877.0,0.0007874]
["bitfinex-derivatives","BTCF0:USTF0",1745633633503,1.0082874,94878.0,94877.0,0.0007874]
["bitfinex-derivatives","BTCF0:USTF0",1745633633802,1.0082874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633634304,1.1831874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633634511,1.0082874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633637806,0.2866874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633638006,1.0082874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633640101,0.2866874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633640299,1.0082874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633643501,0.6161874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633643717,0.5844874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633644015,0.5844874,94878.0,94877.0,0.24228261]
["bitfinex-derivatives","BTCF0:USTF0",1745633644211,0.5844874,94878.0,94877.0,0.19959301]
["bitfinex-derivatives","BTCF0:USTF0",1745633645209,0.5844874,94878.0,94877.0,0.22979301]
["bitfinex-derivatives","BTCF0:USTF0",1745633646007,0.5844874,94878.0,94877.0,0.44048261]
["bitfinex-derivatives","BTCF0:USTF0",1745633646802,0.2236874,94878.0,94877.0,0.44048261]
["bitfinex-derivatives","BTCF0:USTF0",1745633652609,0.013,94878.0,94877.0,0.44048261]
["bitfinex-derivatives","BTCF0:USTF0",1745633653908,0.2236874,94878.0,94877.0,0.44048261]
["bitfinex-derivatives","BTCF0:USTF0",1745633654115,0.2546874,94878.0,94877.0,0.44048261]
["bitfinex-derivatives","BTCF0:USTF0",1745633656015,0.044,94878.0,94877.0,0.44048261]
["bitfinex-derivatives","BTCF0:USTF0",1745633656714,0.2546874,94878.0,94877.0,0.44048261]
["bitfinex-derivatives","BTCF0:USTF0",1745633659621,0.044,94878.0,94877.0,0.44048261]
["bitfinex-derivatives","BTCF0:USTF0",1745633666120,0.0743,94878.0,94877.0,0.44048261]
["bitfinex-derivatives","BTCF0:USTF0",1745633666924,0.2849874,94878.0,94877.0,0.44048261]
["bitfinex-derivatives","BTCF0:USTF0",1745633671024,0.2849874,94878.0,94877.0,0.41028261]
["bitfinex-derivatives","BTCF0:USTF0",1745633672017,0.2849874,94878.0,94877.0,0.37908261]
["bitfinex-derivatives","BTCF0:USTF0",1745633673724,0.0743,94878.0,94877.0,0.37908261]
["bitfinex-derivatives","BTCF0:USTF0",1745633674224,0.2849874,94878.0,94877.0,0.37908261]
["bitfinex-derivatives","BTCF0:USTF0",1745633679128,0.0743,94878.0,94877.0,0.37908261]
["bitfinex-derivatives","BTCF0:USTF0",1745633682324,0.2849874,94878.0,94877.0,0.37908261]
["bitfinex-derivatives","BTCF0:USTF0",1745633682524,0.0743,94878.0,94877.0,0.37908261]
["bitfinex-derivatives","BTCF0:USTF0",1745633685018,0.2849874,94878.0,94877.0,0.37908261]
["bitfinex-derivatives","BTCF0:USTF0",1745633686634,0.2849874,94878.0,94877.0,0.16839301]
["bitfinex-derivatives","BTCF0:USTF0",1745633687731,0.6457874,94878.0,94877.0,0.16839301]
["bitfinex-derivatives","BTCF0:USTF0",1745633687927,0.6457874,94878.0,94877.0,0.37908261]
["bitfinex-derivatives","BTCF0:USTF0",1745633688136,0.6457874,94878.0,94877.0,0.21108261]
["bitfinex-derivatives","BTCF0:USTF0",1745633688739,0.6457874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633690141,0.6477874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633691538,0.6407874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633691745,0.6477874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633692532,0.6802874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633693138,1.0965874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633699947,0.7357874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633700148,1.0965874,94878.0,94877.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1745633710160,1.0965874,94878.0,94877.0,0.16839301]
["bitfinex-derivatives","BTCF0:USTF0",1745633714357,1.0640874,94878.0,94877.0,0.16839301]
["bitfinex-derivatives","BTCF0:USTF0",1745633722066,1.0640874,94878.0,94877.0,0.19969301]
["bitfinex-derivatives","BTCF0:USTF0",1745633722865,1.0640874,94878.0,94877.0,0.41038261]
["bitfinex-derivatives","BTCF0:USTF0",1745633723065,1.1310874,94878.0,94877.0,0.44158261]
["bitfinex-derivatives","BTCF0:USTF0",1745633724282,1.1310874,94878.0,94877.0,0.23089301]
["bitfinex-derivatives","BTCF0:USTF0",1745633725266,1.1310874,94878.0,94877.0,0.06289301]
["bitfinex-derivatives","BTCF0:USTF0",1745633725476,1.1310874,94878.0,94877.0,0.01323933]
["bitfinex-derivatives","BTCF0:USTF0",1745633725773,0.2106896,94877.0,94876.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745633726068,0.2106896,94877.0,94876.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745633726276,0.3087896,94877.0,94876.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745633727665,0.3167896,94877.0,94876.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745633727871,0.3227896,94877.0,94876.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745633728265,0.3227896,94877.0,94876.0,0.4117918]
["bitfinex-derivatives","BTCF0:USTF0",1745633728266,0.4729,94877.0,94876.0,0.4117918]
["bitfinex-derivatives","BTCF0:USTF0",1745633728671,0.4059,94877.0,94876.0,0.4117918]
["bitfinex-derivatives","BTCF0:USTF0",1745633729177,0.4059,94877.0,94876.0,0.4701918]
["bitfinex-derivatives","BTCF0:USTF0",1745633730471,0.3748,94877.0,94876.0,0.4701918]
["bitfinex-derivatives","BTCF0:USTF0",1745633730672,0.5854896,94877.0,94876.0,0.4701918]
["bitfinex-derivatives","BTCF0:USTF0",1745633730874,0.6171896,94877.0,94876.0,0.4701918]
["bitfinex-derivatives","BTCF0:USTF0",1745633733476,0.2563896,94877.0,94876.0,0.4701918]
["bitfinex-derivatives","BTCF0:USTF0",1745633736679,0.0457,94877.0,94876.0,0.4701918]
["bitfinex-derivatives","BTCF0:USTF0",1745633737173,0.2563896,94877.0,94876.0,0.4701918]
["bitfinex-derivatives","BTCF0:USTF0",1745633737882,0.0457,94877.0,94876.0,0.4701918]
["bitfinex-derivatives","BTCF0:USTF0",1745633743271,0.0457,94877.0,94876.0,0.4423918]
["bitfinex-derivatives","BTCF0:USTF0",1745633744369,0.2563896,94877.0,94876.0,0.4117918]
["bitfinex-derivatives","BTCF0:USTF0",1745633744571,0.2563896,94877.0,94876.0,0.3786918]
["bitfinex-derivatives","BTCF0:USTF0",1745633744572,0.3198896,94877.0,94876.0,0.3786918]
["bitfinex-derivatives","BTCF0:USTF0",1745633745076,0.2895896,94877.0,94876.0,0.3786918]
["bitfinex-derivatives","BTCF0:USTF0",1745633747469,0.2895896,94877.0,94876.0,0.4375918]
["bitfinex-derivatives","BTCF0:USTF0",1745633747974,0.0789,94877.0,94876.0,0.4375918]
["bitfinex-derivatives","BTCF0:USTF0",1745633752186,0.0789,94877.0,94876.0,0.4097918]
["bitfinex-derivatives","BTCF0:USTF0",1745633752384,0.2895896,94877.0,94876.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745633753283,0.2106962,94874.0,94873.0,0.2106978]
["bitfinex-derivatives","BTCF0:USTF0",1745633753486,0.2633807,94872.0,94871.0,0.2107028]
["bitfinex-derivatives","BTCF0:USTF0",1745633754078,0.3272807,94872.0,94871.0,0.2107028]
["bitfinex-derivatives","BTCF0:USTF0",1745633754278,0.3272807,94872.0,94871.0,0.3787028]
["bitfinex-derivatives","BTCF0:USTF0",1745633754786,0.33809761,94872.0,94871.0,0.3787028]
["bitfinex-derivatives","BTCF0:USTF0",1745633755087,0.34409761,94872.0,94871.0,0.2107028]
["bitfinex-derivatives","BTCF0:USTF0",1745633755282,0.29142201,94872.0,94871.0,0.2107028]
["bitfinex-derivatives","BTCF0:USTF0",1745633755976,0.29642201,94872.0,94871.0,0.2107028]
["bitfinex-derivatives","BTCF0:USTF0",1745633756180,0.2107073,94870.0,94869.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745633756581,0.2713073,94870.0,94869.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745633757087,0.3239818,94870.0,94869.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745633757585,0.3299818,94870.0,94869.0,0.3787073]
["bitfinex-derivatives","BTCF0:USTF0",1745633758885,0.3349818,94870.0,94869.0,0.3787073]
["bitfinex-derivatives","BTCF0:USTF0",1745633771504,0.0716,94870.0,94869.0,0.3787073]
["bitfinex-derivatives","BTCF0:USTF0",1745633771895,0.0413,94870.0,94869.0,0.3787073]
["bitfinex-derivatives","BTCF0:USTF0",1745633772094,0.0413,94870.0,94869.0,0.4364073]
["bitfinex-derivatives","BTCF0:USTF0",1745633773594,0.2520051,94870.0,94869.0,0.4364073]
["bitfinex-derivatives","BTCF0:USTF0",1745633773907,0.2838051,94870.0,94869.0,0.4364073]
["bitfinex-derivatives","BTCF0:USTF0",1745633774601,0.0731,94870.0,94869.0,0.4364073]
["bitfinex-derivatives","BTCF0:USTF0",1745633774994,0.0731,94870.0,94869.0,0.4087073]
["bitfinex-derivatives","BTCF0:USTF0",1745633781799,0.0413,94870.0,94869.0,0.4087073]
["bitfinex-derivatives","BTCF0:USTF0",1745633785505,0.2520051,94870.0,94869.0,0.4087073]
["bitfinex-derivatives","BTCF0:USTF0",1745633785709,0.0413,94870.0,94869.0,0.4087073]
["bitfinex-derivatives","BTCF0:USTF0",1745633786808,0.2520051,94870.0,94869.0,0.4087073]
["bitfinex-derivatives","BTCF0:USTF0",1745633787206,0.2520051,94870.0,94869.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745633787401,0.2832051,94870.0,94869.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745633787709,0.2832051,94870.0,94869.0,0.124568]
["bitfinex-derivatives","BTCF0:USTF0",1745633788207,0.2107362,94858.0,94857.0,0.0526831]
["bitfinex-derivatives","BTCF0:USTF0",1745633788408,0.5715362,94858.0,94857.0,0.2634171]
["bitfinex-derivatives","BTCF0:USTF0",1745633789109,0.5288,94858.0,94857.0,0.2634171]
["bitfinex-derivatives","BTCF0:USTF0",1745633789308,0.5318,94858.0,94857.0,0.2634171]
["bitfinex-derivatives","BTCF0:USTF0",1745633789508,0.60972421,94858.0,94857.0,0.2634171]
["bitfinex-derivatives","BTCF0:USTF0",1745633789712,0.5992,94858.0,94857.0,0.2634171]
["bitfinex-derivatives","BTCF0:USTF0",1745633790201,0.4312,94858.0,94857.0,0.4314171]
["bitfinex-derivatives","BTCF0:USTF0",1745633790611,0.0704,94858.0,94857.0,0.4314171]
["bitfinex-derivatives","BTCF0:USTF0",1745633807512,0.6419318,94858.0,94857.0,0.378734]
["bitfinex-derivatives","BTCF0:USTF0",1745633807712,0.6419318,94858.0,94857.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745633808120,0.6419318,94858.0,94857.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745633808121,0.862615,94858.0,94857.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745633808818,0.2107384,94856.0,94855.0,0.2107373]
["bitfinex-derivatives","BTCF0:USTF0",1745633809119,0.4312,94858.0,94857.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745633809312,0.3989,94858.0,94857.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745633809518,0.6096318,94858.0,94857.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745633809913,0.6066318,94858.0,94857.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745633810117,0.6046318,94858.0,94857.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745633810320,0.3939,94858.0,94857.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745633810719,0.6066318,94858.0,94857.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745633810922,0.3959,94858.0,94857.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745633811515,0.6096318,94858.0,94857.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745633812422,0.3989,94858.0,94857.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745633813627,0.6096318,94858.0,94857.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745633816229,0.2634251,94856.0,94855.0,0.2107379]
["bitfinex-derivatives","BTCF0:USTF0",1745633816622,0.6242251,94856.0,94855.0,0.2107379]
["bitfinex-derivatives","BTCF0:USTF0",1745633816818,0.3608,94856.0,94855.0,0.2107379]
["bitfinex-derivatives","BTCF0:USTF0",1745633817522,0.3628,94856.0,94855.0,0.2107379]
["bitfinex-derivatives","BTCF0:USTF0",1745633817821,0.5765362,94856.0,94855.0,0.2107379]
["bitfinex-derivatives","BTCF0:USTF0",1745633818216,0.5765362,94856.0,94855.0,0.3787379]
["bitfinex-derivatives","BTCF0:USTF0",1745633819226,0.5765362,94856.0,94855.0,0.2107379]
["bitfinex-derivatives","BTCF0:USTF0",1745633819923,0.5765362,94856.0,94853.0,0.210742]
["bitfinex-derivatives","BTCF0:USTF0",1745633819924,0.2634306,94854.0,94853.0,0.210742]
["bitfinex-derivatives","BTCF0:USTF0",1745633820823,0.2634306,94854.0,94850.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1745633820824,0.2107473,94851.0,94850.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1745633821525,0.2107473,94851.0,94850.0,0.21180389]
["bitfinex-derivatives","BTCF0:USTF0",1745633822317,0.2157473,94851.0,94850.0,0.21180389]
["bitfinex-derivatives","BTCF0:USTF0",1745633823220,0.2197473,94851.0,94850.0,0.21180389]
["bitfinex-derivatives","BTCF0:USTF0",1745633827023,0.5805473,94851.0,94850.0,0.21180389]
["bitfinex-derivatives","BTCF0:USTF0",1745633827534,0.6136473,94851.0,94850.0,0.21180389]
["bitfinex-derivatives","BTCF0:USTF0",1745633829621,0.6136473,94851.0,94850.0,0.18648948]
["bitfinex-derivatives","BTCF0:USTF0",1745633830129,0.6136473,94851.0,94842.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745633830130,0.0526922,94842.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745633830322,0.5715829,94835.0,94823.0,0.0527021]
["bitfinex-derivatives","BTCF0:USTF0",1745633830525,0.5715829,94835.0,94820.0,0.03295462]
["bitfinex-derivatives","BTCF0:USTF0",1745633830526,0.2634917,94832.0,94829.0,0.0526989]
["bitfinex-derivatives","BTCF0:USTF0",1745633830722,0.0312,94831.0,94830.0,0.210794]
["bitfinex-derivatives","BTCF0:USTF0",1745633831021,0.275094,94831.0,94830.0,0.210794]
["bitfinex-derivatives","BTCF0:USTF0",1745633832027,0.28309059,94831.0,94830.0,0.210794]
["bitfinex-derivatives","BTCF0:USTF0",1745633833123,0.28309059,94831.0,94830.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1745633833324,0.28409059,94831.0,94830.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1745633833626,0.28509059,94831.0,94830.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1745633834229,0.28509059,94831.0,94830.0,0.210794]
["bitfinex-derivatives","BTCF0:USTF0",1745633835831,0.2107962,94829.0,94828.0,0.240798]
["bitfinex-derivatives","BTCF0:USTF0",1745633836235,0.2107962,94829.0,94828.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1745633837033,0.2127962,94829.0,94828.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1745633838832,0.2127962,94829.0,94828.0,0.436498]
["bitfinex-derivatives","BTCF0:USTF0",1745633839727,0.5735962,94829.0,94828.0,0.436498]
["bitfinex-derivatives","BTCF0:USTF0",1745633840130,0.5735962,94829.0,94828.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745633841229,0.210814,94821.0,94812.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1745633841433,0.638534,94821.0,94813.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745633841634,0.638534,94821.0,94819.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1745633841933,0.668934,94821.0,94820.0,0.21187082]
["bitfinex-derivatives","BTCF0:USTF0",1745633842127,0.700834,94821.0,94820.0,0.21187082]
["bitfinex-derivatives","BTCF0:USTF0",1745633842329,0.700834,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745633842529,0.701834,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745633842940,0.701834,94821.0,94820.0,0.21187082]
["bitfinex-derivatives","BTCF0:USTF0",1745633843233,0.702834,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745633845830,0.702834,94821.0,94820.0,0.21187082]
["bitfinex-derivatives","BTCF0:USTF0",1745633846031,0.702834,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745633846238,0.702834,94821.0,94820.0,0.16905462]
["bitfinex-derivatives","BTCF0:USTF0",1745633847242,1.119134,94821.0,94820.0,0.16905462]
["bitfinex-derivatives","BTCF0:USTF0",1745633848343,1.119134,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745633849545,1.119134,94821.0,94817.0,0.00527329]
["bitfinex-derivatives","BTCF0:USTF0",1745633849546,0.2108429,94808.0,94807.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1745633849841,0.5716429,94808.0,94807.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1745633850629,0.6333429,94808.0,94807.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1745633850837,0.64403994,94808.0,94807.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1745633851038,0.64403994,94808.0,94807.0,0.16958207]
["bitfinex-derivatives","BTCF0:USTF0",1745633852142,0.2108585,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745633852741,0.2757585,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745633853140,0.2757585,94801.0,94800.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745633853634,0.2767585,94801.0,94800.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745633853837,0.2777585,94801.0,94800.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745633854236,0.2777585,94801.0,94800.0,0.4788607]
["bitfinex-derivatives","BTCF0:USTF0",1745633854736,0.2777585,94801.0,94800.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745633854937,0.0349,94801.0,94800.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745633855139,0.0349,94801.0,94800.0,0.4788607]
["bitfinex-derivatives","BTCF0:USTF0",1745633856140,0.2457585,94801.0,94800.0,0.4788607]
["bitfinex-derivatives","BTCF0:USTF0",1745633861135,0.2457585,94801.0,94800.0,0.5066607]
["bitfinex-derivatives","BTCF0:USTF0",1745633861335,0.2455112,94801.0,94800.0,0.5066607]
["bitfinex-derivatives","BTCF0:USTF0",1745633861537,0.2475112,94801.0,94800.0,0.5066607]
["bitfinex-derivatives","BTCF0:USTF0",1745633861732,0.0366527,94801.0,94800.0,0.5066607]
["bitfinex-derivatives","BTCF0:USTF0",1745633862742,0.2475112,94801.0,94800.0,0.5066607]
["bitfinex-derivatives","BTCF0:USTF0",1745633864435,0.2475112,94801.0,94800.0,0.4788607]
["bitfinex-derivatives","BTCF0:USTF0",1745633865436,0.2475112,94801.0,94800.0,0.5376607]
["bitfinex-derivatives","BTCF0:USTF0",1745633867345,0.6083112,94801.0,94800.0,0.5376607]
["bitfinex-derivatives","BTCF0:USTF0",1745633867741,0.2475112,94801.0,94800.0,0.5376607]
["bitfinex-derivatives","BTCF0:USTF0",1745633867950,0.6083112,94801.0,94800.0,0.5376607]
["bitfinex-derivatives","BTCF0:USTF0",1745633870350,0.2475112,94801.0,94800.0,0.5376607]
["bitfinex-derivatives","BTCF0:USTF0",1745633870551,0.6083112,94801.0,94800.0,0.5376607]
["bitfinex-derivatives","BTCF0:USTF0",1745633872745,0.2475112,94801.0,94800.0,0.5376607]
["bitfinex-derivatives","BTCF0:USTF0",1745633872951,0.6083112,94801.0,94800.0,0.5376607]
["bitfinex-derivatives","BTCF0:USTF0",1745633873846,0.6083112,94801.0,94800.0,0.51233429]
["bitfinex-derivatives","BTCF0:USTF0",1745633877751,0.2475112,94801.0,94800.0,0.51233429]
["bitfinex-derivatives","BTCF0:USTF0",1745633878049,0.6083112,94801.0,94800.0,0.51233429]
["bitfinex-derivatives","BTCF0:USTF0",1745633878248,0.6083112,94801.0,94800.0,0.48433429]
["bitfinex-derivatives","BTCF0:USTF0",1745633882655,0.6083112,94801.0,94800.0,0.45353429]
["bitfinex-derivatives","BTCF0:USTF0",1745633887469,0.2475112,94801.0,94800.0,0.45353429]
["bitfinex-derivatives","BTCF0:USTF0",1745633887769,0.6083112,94801.0,94800.0,0.45353429]
["bitfinex-derivatives","BTCF0:USTF0",1745633888768,0.3974527,94801.0,94800.0,0.45353429]
["bitfinex-derivatives","BTCF0:USTF0",1745633889171,0.0366527,94801.0,94800.0,0.56976534]
["bitfinex-derivatives","BTCF0:USTF0",1745633889373,0.0333,94815.0,94805.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1745633889567,0.0333,94815.0,94812.0,0.210834]
["bitfinex-derivatives","BTCF0:USTF0",1745633889763,0.0333,94815.0,94812.0,0.18550971]
["bitfinex-derivatives","BTCF0:USTF0",1745633890172,0.0333,94815.0,94812.0,0.35350971]
["bitfinex-derivatives","BTCF0:USTF0",1745633890477,0.3658,94813.0,94812.0,0.38150971]
["bitfinex-derivatives","BTCF0:USTF0",1745633890675,0.3658,94813.0,94812.0,0.41150971]
["bitfinex-derivatives","BTCF0:USTF0",1745633891675,0.3688,94813.0,94812.0,0.41150971]
["bitfinex-derivatives","BTCF0:USTF0",1745633892267,0.008,94813.0,94812.0,0.41150971]
["bitfinex-derivatives","BTCF0:USTF0",1745633892973,0.2178318,94813.0,94812.0,0.41250971]
["bitfinex-derivatives","BTCF0:USTF0",1745633893176,0.2178318,94813.0,94812.0,0.38250971]
["bitfinex-derivatives","BTCF0:USTF0",1745633894871,0.039,94813.0,94812.0,0.38250971]
["bitfinex-derivatives","BTCF0:USTF0",1745633898285,0.2498318,94813.0,94812.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745633898476,0.2818318,94813.0,94812.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745633899183,0.4498318,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745633899976,0.4498318,94813.0,94812.0,0.211834]
["bitfinex-derivatives","BTCF0:USTF0",1745633900177,0.071,94813.0,94812.0,0.211834]
["bitfinex-derivatives","BTCF0:USTF0",1745633900580,0.3487118,94813.0,94812.0,0.211834]
["bitfinex-derivatives","BTCF0:USTF0",1745633900775,0.13788,94813.0,94812.0,0.211834]
["bitfinex-derivatives","BTCF0:USTF0",1745633901082,0.3487118,94813.0,94812.0,0.379834]
["bitfinex-derivatives","BTCF0:USTF0",1745633903874,0.3487118,94813.0,94812.0,0.35450935]
["bitfinex-derivatives","BTCF0:USTF0",1745633906280,0.2818318,94813.0,94812.0,0.35450935]
["bitfinex-derivatives","BTCF0:USTF0",1745633906482,0.3487118,94813.0,94812.0,0.35450935]
["bitfinex-derivatives","BTCF0:USTF0",1745633912484,0.3167118,94813.0,94812.0,0.35450935]
["bitfinex-derivatives","BTCF0:USTF0",1745633913386,0.3167118,94813.0,94812.0,0.38620935]
["bitfinex-derivatives","BTCF0:USTF0",1745633914588,0.6775118,94813.0,94812.0,0.38620935]
["bitfinex-derivatives","BTCF0:USTF0",1745633918187,0.46668,94813.0,94812.0,0.38620935]
["bitfinex-derivatives","BTCF0:USTF0",1745633918781,0.4331,94813.0,94812.0,0.38620935]
["bitfinex-derivatives","BTCF0:USTF0",1745633918993,0.4011,94813.0,94812.0,0.36088579]
["bitfinex-derivatives","BTCF0:USTF0",1745633922897,0.0403,94813.0,94812.0,0.36088579]
["bitfinex-derivatives","BTCF0:USTF0",1745633923092,0.007,94813.0,94812.0,0.36088579]
["bitfinex-derivatives","BTCF0:USTF0",1745633927693,0.2178318,94813.0,94812.0,0.36088579]
["bitfinex-derivatives","BTCF0:USTF0",1745633927884,0.5786318,94813.0,94812.0,0.32918579]
["bitfinex-derivatives","BTCF0:USTF0",1745633928089,0.5358,94813.0,94801.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745633928291,0.2108563,94805.0,94804.0,0.2108382]
["bitfinex-derivatives","BTCF0:USTF0",1745633928594,0.2108385,94810.0,94809.0,0.2108385]
["bitfinex-derivatives","BTCF0:USTF0",1745633928795,0.25233428,94810.0,94809.0,0.2108385]
["bitfinex-derivatives","BTCF0:USTF0",1745633929001,0.04149578,94810.0,94809.0,0.2108385]
["bitfinex-derivatives","BTCF0:USTF0",1745633929301,0.20949578,94810.0,94809.0,0.2108385]
["bitfinex-derivatives","BTCF0:USTF0",1745633929694,0.1987,94810.0,94809.0,0.2108385]
["bitfinex-derivatives","BTCF0:USTF0",1745633930093,0.0307,94810.0,94809.0,0.3788385]
["bitfinex-derivatives","BTCF0:USTF0",1745633930395,0.0337,94810.0,94809.0,0.3788385]
["bitfinex-derivatives","BTCF0:USTF0",1745633930597,0.0337,94810.0,94809.0,0.4089385]
["bitfinex-derivatives","BTCF0:USTF0",1745633930796,0.0337,94810.0,94809.0,0.4395385]
["bitfinex-derivatives","BTCF0:USTF0",1745633930995,0.003,94810.0,94809.0,0.4395385]
["bitfinex-derivatives","BTCF0:USTF0",1745633931201,0.003,94810.0,94809.0,0.4704385]
["bitfinex-derivatives","BTCF0:USTF0",1745633931700,0.007,94810.0,94809.0,0.4704385]
["bitfinex-derivatives","BTCF0:USTF0",1745633933104,0.3678,94810.0,94809.0,0.4704385]
["bitfinex-derivatives","BTCF0:USTF0",1745633935398,0.007,94810.0,94809.0,0.4704385]
["bitfinex-derivatives","BTCF0:USTF0",1745633938005,0.3678,94810.0,94809.0,0.3788385]
["bitfinex-derivatives","BTCF0:USTF0",1745633938205,0.007,94810.0,94809.0,0.3788385]
["bitfinex-derivatives","BTCF0:USTF0",1745633938403,0.007,94810.0,94809.0,0.4114385]
["bitfinex-derivatives","BTCF0:USTF0",1745633940199,0.007,94810.0,94809.0,0.3788385]
["bitfinex-derivatives","BTCF0:USTF0",1745633941905,0.007,94810.0,94809.0,0.4119385]
["bitfinex-derivatives","BTCF0:USTF0",1745633943803,0.007,94810.0,94809.0,0.3788385]
["bitfinex-derivatives","BTCF0:USTF0",1745633944511,0.007,94810.0,94809.0,0.4094385]
["bitfinex-derivatives","BTCF0:USTF0",1745633947911,0.0383,94810.0,94809.0,0.4094385]
["bitfinex-derivatives","BTCF0:USTF0",1745633950528,0.0383,94810.0,94809.0,0.4401385]
["bitfinex-derivatives","BTCF0:USTF0",1745633950721,0.0312,94811.0,94810.0,0.2108385]
["bitfinex-derivatives","BTCF0:USTF0",1745633950912,0.0312,94811.0,94810.0,0.2737385]
["bitfinex-derivatives","BTCF0:USTF0",1745633951112,0.0312,94811.0,94810.0,0.4417385]
["bitfinex-derivatives","BTCF0:USTF0",1745633951919,0.0352,94811.0,94810.0,0.4417385]
["bitfinex-derivatives","BTCF0:USTF0",1745633952314,0.0352,94811.0,94810.0,0.5472105]
["bitfinex-derivatives","BTCF0:USTF0",1745633952916,0.0372,94811.0,94810.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1745633953625,0.4163,94840.0,94810.0,0.587372]
["bitfinex-derivatives","BTCF0:USTF0",1745633953923,0.366,94848.0,94844.0,0.2107629]
["bitfinex-derivatives","BTCF0:USTF0",1745633953924,0.06684,94845.0,94844.0,0.2107629]
["bitfinex-derivatives","BTCF0:USTF0",1745633954118,0.06684,94845.0,94844.0,0.3787629]
["bitfinex-derivatives","BTCF0:USTF0",1745633954317,0.09944,94845.0,94844.0,0.3787629]
["bitfinex-derivatives","BTCF0:USTF0",1745633954528,0.09944,94845.0,94844.0,0.4105629]
["bitfinex-derivatives","BTCF0:USTF0",1745633954720,0.366,94848.0,94847.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1745633955122,0.366,94848.0,94847.0,0.3787562]
["bitfinex-derivatives","BTCF0:USTF0",1745633956424,0.3154187,94848.0,94847.0,0.3787562]
["bitfinex-derivatives","BTCF0:USTF0",1745633956928,0.001,94848.0,94847.0,0.3787562]
["bitfinex-derivatives","BTCF0:USTF0",1745633957420,0.001,94848.0,94847.0,0.4841882]
["bitfinex-derivatives","BTCF0:USTF0",1745633958435,0.0329,94865.0,94847.0,0.4841882]
["bitfinex-derivatives","BTCF0:USTF0",1745633958436,0.0329,94865.0,94864.0,0.2107184]
["bitfinex-derivatives","BTCF0:USTF0",1745633959129,0.0329,94865.0,94864.0,0.3787184]
["bitfinex-derivatives","BTCF0:USTF0",1745633959332,0.0013,94871.0,94867.0,0.2107118]
["bitfinex-derivatives","BTCF0:USTF0",1745633959834,0.0324,94870.0,94869.0,0.2107073]
["bitfinex-derivatives","BTCF0:USTF0",1745633960426,0.0324,94870.0,94869.0,0.2412073]
["bitfinex-derivatives","BTCF0:USTF0",1745633961121,0.0324,94870.0,94869.0,0.4092073]
["bitfinex-derivatives","BTCF0:USTF0",1745633961326,0.0394,94870.0,94869.0,0.4102073]
["bitfinex-derivatives","BTCF0:USTF0",1745633962228,0.0013,94871.0,94870.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1745633962532,0.0526631,94894.0,94870.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1745633962533,0.55228172,94900.0,94879.0,0.0526711]
["bitfinex-derivatives","BTCF0:USTF0",1745633962724,0.55228172,94900.0,94892.0,0.2106563]
["bitfinex-derivatives","BTCF0:USTF0",1745633962725,0.4595,94900.0,94892.0,0.2106563]
["bitfinex-derivatives","BTCF0:USTF0",1745633962925,0.0313,94899.0,94892.0,0.2106563]
["bitfinex-derivatives","BTCF0:USTF0",1745633963128,0.0313,94899.0,94892.0,0.3786563]
["bitfinex-derivatives","BTCF0:USTF0",1745633963620,0.3698,94893.0,94892.0,0.4422563]
["bitfinex-derivatives","BTCF0:USTF0",1745633964333,0.3798,94893.0,94892.0,0.4432563]
["bitfinex-derivatives","BTCF0:USTF0",1745633964722,0.3798,94893.0,94892.0,0.4103563]
["bitfinex-derivatives","BTCF0:USTF0",1745633965122,0.3798,94893.0,94892.0,0.4113563]
["bitfinex-derivatives","BTCF0:USTF0",1745633966323,0.411,94893.0,94892.0,0.4113563]
["bitfinex-derivatives","BTCF0:USTF0",1745633967626,0.0502,94893.0,94892.0,0.4113563]
["bitfinex-derivatives","BTCF0:USTF0",1745633971731,0.2608541,94893.0,94892.0,0.3806563]
["bitfinex-derivatives","BTCF0:USTF0",1745633972034,0.0502,94893.0,94892.0,0.3806563]
["bitfinex-derivatives","BTCF0:USTF0",1745633975839,0.0502,94893.0,94884.0,0.0526681]
["bitfinex-derivatives","BTCF0:USTF0",1745633975840,0.2106985,94873.0,94872.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1745633976135,0.3608,94873.0,94872.0,0.2633675]
["bitfinex-derivatives","BTCF0:USTF0",1745633976330,0.5714985,94873.0,94872.0,0.2106925]
["bitfinex-derivatives","BTCF0:USTF0",1745633976937,0.5714985,94873.0,94859.0,0.2634069]
["bitfinex-derivatives","BTCF0:USTF0",1745633976938,0.2107273,94860.0,94859.0,0.2634069]
["bitfinex-derivatives","BTCF0:USTF0",1745633977233,0.7395273,94860.0,94859.0,0.2634069]
["bitfinex-derivatives","BTCF0:USTF0",1745633977428,0.5288,94860.0,94859.0,0.2634069]
["bitfinex-derivatives","BTCF0:USTF0",1745633978126,0.3608,94860.0,94859.0,0.4314069]
["bitfinex-derivatives","BTCF0:USTF0",1745633978326,0.3638,94860.0,94859.0,0.4314069]
["bitfinex-derivatives","BTCF0:USTF0",1745633979641,0.3648,94860.0,94859.0,0.4314069]
["bitfinex-derivatives","BTCF0:USTF0",1745633981533,0.4283,94860.0,94859.0,0.4314069]
["bitfinex-derivatives","BTCF0:USTF0",1745633982450,0.6390273,94860.0,94859.0,0.4314069]
["bitfinex-derivatives","BTCF0:USTF0",1745633985840,0.2782273,94860.0,94859.0,0.4314069]
["bitfinex-derivatives","BTCF0:USTF0",1745633987639,0.2454273,94860.0,94859.0,0.4314069]
["bitfinex-derivatives","BTCF0:USTF0",1745633991542,0.2147273,94860.0,94859.0,0.4314069]
["bitfinex-derivatives","BTCF0:USTF0",1745633994340,0.2147273,94860.0,94859.0,0.3787246]
["bitfinex-derivatives","BTCF0:USTF0",1745634001345,0.2458273,94860.0,94859.0,0.3787246]
["bitfinex-derivatives","BTCF0:USTF0",1745634008850,0.2147273,94860.0,94859.0,0.3787246]
["bitfinex-derivatives","BTCF0:USTF0",1745634012957,0.0526791,94865.0,94859.0,0.3787246]
["bitfinex-derivatives","BTCF0:USTF0",1745634012958,0.4134693,94883.0,94871.0,0.2633738]
["bitfinex-derivatives","BTCF0:USTF0",1745634013257,0.3608,94883.0,94873.0,0.2106985]
["bitfinex-derivatives","BTCF0:USTF0",1745634013462,0.06676,94885.0,94881.0,0.2106807]
["bitfinex-derivatives","BTCF0:USTF0",1745634013756,0.06676,94885.0,94884.0,0.210674]
["bitfinex-derivatives","BTCF0:USTF0",1745634014147,0.06676,94885.0,94884.0,0.378674]
["bitfinex-derivatives","BTCF0:USTF0",1745634014348,0.2774318,94885.0,94884.0,0.378674]
["bitfinex-derivatives","BTCF0:USTF0",1745634014856,0.2774318,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634015049,0.2914318,94885.0,94884.0,0.445774]
["bitfinex-derivatives","BTCF0:USTF0",1745634015553,0.2874318,94885.0,94884.0,0.445774]
["bitfinex-derivatives","BTCF0:USTF0",1745634015755,0.2844318,94885.0,94884.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1745634017047,0.2804318,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634017656,0.2794318,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634017852,0.06876,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634018660,0.2116718,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634019157,0.001,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634020262,0.002,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634020652,0.003,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634020853,0.2136718,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634021155,0.2462718,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634021851,0.0356,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634022753,0.2462718,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634023649,0.6070718,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634024759,0.3638,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634024954,0.5744718,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634025150,0.6071718,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634028751,0.2463718,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634028956,0.6071718,94885.0,94884.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1745634035965,0.6071718,94885.0,94884.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745634036170,0.2106918,94876.0,94875.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745634036367,0.5714918,94876.0,94875.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745634036665,0.5714918,94876.0,94875.0,0.01334584]
["bitfinex-derivatives","BTCF0:USTF0",1745634036866,0.5714918,94876.0,94875.0,0.22403984]
["bitfinex-derivatives","BTCF0:USTF0",1745634037058,0.6340918,94876.0,94875.0,0.22403984]
["bitfinex-derivatives","BTCF0:USTF0",1745634037258,0.6340918,94876.0,94875.0,0.39203984]
["bitfinex-derivatives","BTCF0:USTF0",1745634038962,0.6340918,94876.0,94875.0,0.39403984]
["bitfinex-derivatives","BTCF0:USTF0",1745634042060,0.6022918,94876.0,94875.0,0.39403984]
["bitfinex-derivatives","BTCF0:USTF0",1745634042265,0.3916,94876.0,94875.0,0.39403984]
["bitfinex-derivatives","BTCF0:USTF0",1745634046169,0.0308,94876.0,94875.0,0.39403984]
["bitfinex-derivatives","BTCF0:USTF0",1745634048774,0.03,94883.0,94875.0,0.39403984]
["bitfinex-derivatives","BTCF0:USTF0",1745634048775,0.06672,94891.0,94890.0,0.2106607]
["bitfinex-derivatives","BTCF0:USTF0",1745634048975,0.0318,94891.0,94890.0,0.2106607]
["bitfinex-derivatives","BTCF0:USTF0",1745634049162,0.0318,94891.0,94890.0,0.3786607]
["bitfinex-derivatives","BTCF0:USTF0",1745634049969,0.0348,94891.0,94890.0,0.3786607]
["bitfinex-derivatives","BTCF0:USTF0",1745634050171,0.003,94891.0,94890.0,0.3786607]
["bitfinex-derivatives","BTCF0:USTF0",1745634050681,0.005,94891.0,94890.0,0.3786607]
["bitfinex-derivatives","BTCF0:USTF0",1745634062882,1e-07,94891.0,94890.0,0.3786607]
["bitfinex-derivatives","BTCF0:USTF0",1745634067398,1e-07,94891.0,94890.0,0.4096607]
["bitfinex-derivatives","BTCF0:USTF0",1745634091113,0.0013,94901.0,94900.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1745634091411,1e-08,94901.0,94900.0,0.5714385]
["bitfinex-derivatives","BTCF0:USTF0",1745634091803,1e-08,94901.0,94900.0,0.58206697]
["bitfinex-derivatives","BTCF0:USTF0",1745634092004,1e-08,94901.0,94900.0,0.6369385]
["bitfinex-derivatives","BTCF0:USTF0",1745634092202,1e-08,94901.0,94900.0,0.8049385]
["bitfinex-derivatives","BTCF0:USTF0",1745634092608,0.00400001,94901.0,94900.0,0.8049385]
["bitfinex-derivatives","BTCF0:USTF0",1745634092803,0.00800001,94901.0,94900.0,0.8049385]
["bitfinex-derivatives","BTCF0:USTF0",1745634093506,0.00400001,94901.0,94900.0,0.8049385]
["bitfinex-derivatives","BTCF0:USTF0",1745634093708,0.00600001,94901.0,94900.0,0.8049385]
["bitfinex-derivatives","BTCF0:USTF0",1745634095613,0.00600001,94901.0,94900.0,0.4441385]
["bitfinex-derivatives","BTCF0:USTF0",1745634095818,0.00600001,94901.0,94900.0,0.8049385]
["bitfinex-derivatives","BTCF0:USTF0",1745634098414,0.00600001,94901.0,94900.0,0.4109385]
["bitfinex-derivatives","BTCF0:USTF0",1745634098717,0.21663631,94901.0,94900.0,0.3786385]
["bitfinex-derivatives","BTCF0:USTF0",1745634099508,0.24843631,94901.0,94900.0,0.3786385]
["bitfinex-derivatives","BTCF0:USTF0",1745634100216,0.41643631,94901.0,94900.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1745634103115,0.24843631,94901.0,94900.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1745634103925,0.2106585,94891.0,94886.0,0.0526669]
["bitfinex-derivatives","BTCF0:USTF0",1745634104220,0.2106585,94891.0,94867.0,0.0526776]
["bitfinex-derivatives","BTCF0:USTF0",1745634104221,0.2106985,94875.0,94874.0,0.2633642]
["bitfinex-derivatives","BTCF0:USTF0",1745634105222,0.4107985,94875.0,94874.0,0.2633642]
["bitfinex-derivatives","BTCF0:USTF0",1745634105525,0.2107051,94870.0,94869.0,0.2633814]
["bitfinex-derivatives","BTCF0:USTF0",1745634105725,0.5715051,94870.0,94869.0,0.2633814]
["bitfinex-derivatives","BTCF0:USTF0",1745634106220,0.5288,94870.0,94869.0,0.2633814]
["bitfinex-derivatives","BTCF0:USTF0",1745634106818,0.5615,94870.0,94869.0,0.2633814]
["bitfinex-derivatives","BTCF0:USTF0",1745634107222,0.3935,94870.0,94869.0,0.4313814]
["bitfinex-derivatives","BTCF0:USTF0",1745634107416,0.3935,94870.0,94869.0,0.4635814]
["bitfinex-derivatives","BTCF0:USTF0",1745634107820,0.3935,94870.0,94869.0,0.4665814]
["bitfinex-derivatives","BTCF0:USTF0",1745634108119,0.3935,94870.0,94869.0,0.4715814]
["bitfinex-derivatives","BTCF0:USTF0",1745634108514,0.0526718,94878.0,94869.0,0.4715814]
["bitfinex-derivatives","BTCF0:USTF0",1745634108515,0.5714858,94879.0,94878.0,0.2106874]
["bitfinex-derivatives","BTCF0:USTF0",1745634108716,0.6029858,94879.0,94878.0,0.2106874]
["bitfinex-derivatives","BTCF0:USTF0",1745634108921,0.3923,94879.0,94878.0,0.2106874]
["bitfinex-derivatives","BTCF0:USTF0",1745634109220,0.3608,94879.0,94878.0,0.4112874]
["bitfinex-derivatives","BTCF0:USTF0",1745634109423,0.0106327,94892.0,94891.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1745634110220,0.2421343,94902.0,94900.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1745634110417,0.0315,94902.0,94900.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1745634110626,0.03010001,94901.0,94900.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1745634111016,0.03010001,94901.0,94900.0,0.2753385]
["bitfinex-derivatives","BTCF0:USTF0",1745634111216,0.03010001,94901.0,94900.0,0.4433385]
["bitfinex-derivatives","BTCF0:USTF0",1745634111516,0.24073631,94901.0,94900.0,0.4433385]
["bitfinex-derivatives","BTCF0:USTF0",1745634111918,0.24473631,94901.0,94900.0,0.4433385]
["bitfinex-derivatives","BTCF0:USTF0",1745634112527,0.24673631,94901.0,94900.0,0.4433385]
["bitfinex-derivatives","BTCF0:USTF0",1745634113826,0.03610001,94901.0,94900.0,0.4433385]
["bitfinex-derivatives","BTCF0:USTF0",1745634115125,0.06870001,94901.0,94900.0,0.4433385]
["bitfinex-derivatives","BTCF0:USTF0",1745634120833,0.00600001,94901.0,94900.0,0.4433385]
["bitfinex-derivatives","BTCF0:USTF0",1745634121037,1e-08,94901.0,94900.0,0.4433385]
["bitfinex-derivatives","BTCF0:USTF0",1745634123938,1e-08,94901.0,94900.0,0.8041385]
["bitfinex-derivatives","BTCF0:USTF0",1745634133236,1e-08,94901.0,94900.0,0.4433385]
["bitfinex-derivatives","BTCF0:USTF0",1745634135844,0.03100001,94901.0,94900.0,0.4433385]
["bitfinex-derivatives","BTCF0:USTF0",1745634151667,1e-08,94901.0,94900.0,0.4433385]
["bitfinex-derivatives","BTCF0:USTF0",1745634155162,1e-08,94901.0,94900.0,0.4116385]
["bitfinex-derivatives","BTCF0:USTF0",1745634162373,1e-08,94901.0,94900.0,0.4448385]
["bitfinex-derivatives","BTCF0:USTF0",1745634166368,1e-08,94901.0,94900.0,0.4458385]
["bitfinex-derivatives","BTCF0:USTF0",1745634166871,0.0328,94909.0,94907.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745634167169,0.0368,94908.0,94907.0,0.378623]
["bitfinex-derivatives","BTCF0:USTF0",1745634167972,0.0368,94908.0,94907.0,0.379623]
["bitfinex-derivatives","BTCF0:USTF0",1745634170168,0.2474208,94908.0,94907.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745634170369,0.2474208,94908.0,94907.0,0.379623]
["bitfinex-derivatives","BTCF0:USTF0",1745634170675,0.2474208,94908.0,94907.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745634170872,0.2474208,94908.0,94907.0,0.379623]
["bitfinex-derivatives","BTCF0:USTF0",1745634171275,0.2474208,94908.0,94907.0,0.211623]
["bitfinex-derivatives","BTCF0:USTF0",1745634171870,0.2106496,94896.0,94895.0,0.2106416]
["bitfinex-derivatives","BTCF0:USTF0",1745634172078,0.5714496,94896.0,94895.0,0.2106416]
["bitfinex-derivatives","BTCF0:USTF0",1745634172267,0.6768296,94896.0,94895.0,0.2106416]
["bitfinex-derivatives","BTCF0:USTF0",1745634172775,0.7422296,94896.0,94895.0,0.2106416]
["bitfinex-derivatives","BTCF0:USTF0",1745634173478,0.7432296,94896.0,94895.0,0.2106416]
["bitfinex-derivatives","BTCF0:USTF0",1745634175177,0.7432296,94896.0,94895.0,0.3786416]
["bitfinex-derivatives","BTCF0:USTF0",1745634178468,0.8097896,94896.0,94895.0,0.3786416]
["bitfinex-derivatives","BTCF0:USTF0",1745634179667,0.8097896,94896.0,94895.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745634180078,0.7044096,94896.0,94895.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745634180574,0.8097896,94896.0,94895.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745634180969,0.8097896,94896.0,94895.0,0.08959732]
["bitfinex-derivatives","BTCF0:USTF0",1745634181279,0.2106829,94881.0,94880.0,0.2633517]
["bitfinex-derivatives","BTCF0:USTF0",1745634181579,0.2106829,94881.0,94880.0,0.3259517]
["bitfinex-derivatives","BTCF0:USTF0",1745634181880,0.3045829,94881.0,94880.0,0.3259517]
["bitfinex-derivatives","BTCF0:USTF0",1745634182280,0.0939,94881.0,94880.0,0.4969517]
["bitfinex-derivatives","BTCF0:USTF0",1745634182576,0.0939,94881.0,94880.0,0.4989517]
["bitfinex-derivatives","BTCF0:USTF0",1745634183379,0.3045807,94881.0,94880.0,0.4989517]
["bitfinex-derivatives","BTCF0:USTF0",1745634183676,0.0939,94881.0,94880.0,0.4989517]
["bitfinex-derivatives","BTCF0:USTF0",1745634185182,0.0633,94881.0,94880.0,0.4989517]
["bitfinex-derivatives","BTCF0:USTF0",1745634185774,0.54077583,94900.0,94895.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1745634185974,0.3608,94896.0,94895.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1745634186276,0.3608,94896.0,94895.0,0.3786496]
["bitfinex-derivatives","BTCF0:USTF0",1745634186981,0.3618,94896.0,94895.0,0.3786496]
["bitfinex-derivatives","BTCF0:USTF0",1745634187671,0.3618,94896.0,94895.0,0.4104496]
["bitfinex-derivatives","BTCF0:USTF0",1745634187877,0.3918,94896.0,94895.0,0.4104496]
["bitfinex-derivatives","BTCF0:USTF0",1745634188281,0.3618,94896.0,94895.0,0.4104496]
["bitfinex-derivatives","BTCF0:USTF0",1745634188784,0.3628,94896.0,94895.0,0.4104496]
["bitfinex-derivatives","BTCF0:USTF0",1745634189185,0.3618,94896.0,94895.0,0.4104496]
["bitfinex-derivatives","BTCF0:USTF0",1745634189386,0.3608,94896.0,94895.0,0.4104496]
["bitfinex-derivatives","BTCF0:USTF0",1745634190083,0.3608,94896.0,94895.0,0.4114496]
["bitfinex-derivatives","BTCF0:USTF0",1745634191584,0.3608,94919.0,94907.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745634191878,0.0772226,94914.0,94907.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745634192279,0.0328,94913.0,94907.0,0.378623]
["bitfinex-derivatives","BTCF0:USTF0",1745634192478,0.0328,94913.0,94907.0,0.441823]
["bitfinex-derivatives","BTCF0:USTF0",1745634192679,0.00635762,94908.0,94907.0,0.441823]
["bitfinex-derivatives","BTCF0:USTF0",1745634193381,0.00535762,94908.0,94907.0,0.441823]
["bitfinex-derivatives","BTCF0:USTF0",1745634194481,0.21597842,94908.0,94907.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1745634195585,0.21697842,94908.0,94907.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1745634195972,0.21797842,94908.0,94907.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1745634196375,0.21997842,94908.0,94907.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1745634198480,0.21797842,94908.0,94907.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1745634198685,0.21997842,94908.0,94907.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1745634198873,0.58077842,94908.0,94907.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1745634199980,0.58077842,94908.0,94907.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1745634200378,0.37015762,94908.0,94907.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1745634201178,0.36815762,94908.0,94907.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1745634201781,0.36615762,94908.0,94907.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1745634202286,0.36615762,94908.0,94907.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1745634205487,0.00535762,94908.0,94907.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1745634249400,0.0052,94908.0,94907.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1745634250111,0.7771,94928.0,94927.0,0.2105786]
["bitfinex-derivatives","BTCF0:USTF0",1745634250411,0.43797002,94928.0,94927.0,0.18528361]
["bitfinex-derivatives","BTCF0:USTF0",1745634250800,0.37145002,94928.0,94927.0,0.18528361]
["bitfinex-derivatives","BTCF0:USTF0",1745634251004,0.43797002,94928.0,94927.0,0.18528361]
["bitfinex-derivatives","BTCF0:USTF0",1745634251209,0.43797002,94928.0,94927.0,0.35328361]
["bitfinex-derivatives","BTCF0:USTF0",1745634251410,0.44197002,94928.0,94927.0,0.35328361]
["bitfinex-derivatives","BTCF0:USTF0",1745634251615,0.44597002,94928.0,94927.0,0.35328361]
["bitfinex-derivatives","BTCF0:USTF0",1745634251908,0.44597002,94928.0,94927.0,0.35312599]
["bitfinex-derivatives","BTCF0:USTF0",1745634252311,0.43532,94928.0,94927.0,0.35312599]
["bitfinex-derivatives","BTCF0:USTF0",1745634252502,0.3506207,94928.0,94927.0,0.35312599]
["bitfinex-derivatives","BTCF0:USTF0",1745634252705,0.3506207,94928.0,94927.0,0.41532599]
["bitfinex-derivatives","BTCF0:USTF0",1745634252909,0.008,94928.0,94927.0,0.41532599]
["bitfinex-derivatives","BTCF0:USTF0",1745634253105,0.0324,94934.0,94930.0,0.2105719]
["bitfinex-derivatives","BTCF0:USTF0",1745634253706,1e-07,94931.0,94930.0,0.2105719]
["bitfinex-derivatives","BTCF0:USTF0",1745634253911,1e-07,94931.0,94930.0,0.2410719]
["bitfinex-derivatives","BTCF0:USTF0",1745634254120,0.3748596,94935.0,94934.0,0.2105631]
["bitfinex-derivatives","BTCF0:USTF0",1745634254410,0.06652,94940.0,94930.0,0.2511424]
["bitfinex-derivatives","BTCF0:USTF0",1745634254411,0.01051815,94947.0,94946.0,0.2105365]
["bitfinex-derivatives","BTCF0:USTF0",1745634255308,0.0318,94951.0,94950.0,0.2105276]
["bitfinex-derivatives","BTCF0:USTF0",1745634256101,0.0318,94951.0,94950.0,0.3785276]
["bitfinex-derivatives","BTCF0:USTF0",1745634257112,0.06652,94955.0,94954.0,0.2105187]
["bitfinex-derivatives","BTCF0:USTF0",1745634257412,0.08163757,94960.0,94954.0,0.2105187]
["bitfinex-derivatives","BTCF0:USTF0",1745634257413,0.09772,94959.0,94958.0,0.2105099]
["bitfinex-derivatives","BTCF0:USTF0",1745634257809,0.203028,94959.0,94958.0,0.2105099]
["bitfinex-derivatives","BTCF0:USTF0",1745634258207,0.203028,94959.0,94958.0,0.3785099]
["bitfinex-derivatives","BTCF0:USTF0",1745634259613,0.205028,94959.0,94958.0,0.3785099]
["bitfinex-derivatives","BTCF0:USTF0",1745634260416,0.21298073,94959.0,94958.0,0.3785099]
["bitfinex-derivatives","BTCF0:USTF0",1745634264110,0.10767273,94959.0,94958.0,0.3785099]
["bitfinex-derivatives","BTCF0:USTF0",1745634267509,0.13927273,94959.0,94958.0,0.3785099]
["bitfinex-derivatives","BTCF0:USTF0",1745634273416,0.45508833,94959.0,94958.0,0.16280001]
["bitfinex-derivatives","BTCF0:USTF0",1745634274208,0.2105187,94954.0,94953.0,0.2105202]
["bitfinex-derivatives","BTCF0:USTF0",1745634274413,0.5713187,94954.0,94953.0,0.2105202]
["bitfinex-derivatives","BTCF0:USTF0",1745634274608,0.6766347,94954.0,94953.0,0.2105202]
["bitfinex-derivatives","BTCF0:USTF0",1745634275117,0.7403347,94954.0,94953.0,0.2105202]
["bitfinex-derivatives","BTCF0:USTF0",1745634275821,0.7413347,94954.0,94953.0,0.2105202]
["bitfinex-derivatives","BTCF0:USTF0",1745634277710,0.7423347,94954.0,94953.0,0.2105202]
["bitfinex-derivatives","BTCF0:USTF0",1745634278117,0.7423347,94954.0,94953.0,0.3785202]
["bitfinex-derivatives","BTCF0:USTF0",1745634279618,0.7423347,94954.0,94953.0,0.4102202]
["bitfinex-derivatives","BTCF0:USTF0",1745634279819,0.7413347,94954.0,94953.0,0.4102202]
["bitfinex-derivatives","BTCF0:USTF0",1745634281024,0.7090347,94954.0,94953.0,0.4102202]
["bitfinex-derivatives","BTCF0:USTF0",1745634284120,0.6037187,94954.0,94953.0,0.4102202]
["bitfinex-derivatives","BTCF0:USTF0",1745634284522,0.2429187,94954.0,94953.0,0.4102202]
["bitfinex-derivatives","BTCF0:USTF0",1745634284721,0.6037187,94954.0,94953.0,0.4102202]
["bitfinex-derivatives","BTCF0:USTF0",1745634286130,0.5723187,94954.0,94953.0,0.4102202]
["bitfinex-derivatives","BTCF0:USTF0",1745634286622,0.3618,94954.0,94953.0,0.4102202]
["bitfinex-derivatives","BTCF0:USTF0",1745634286818,0.42828,94954.0,94953.0,0.4102202]
["bitfinex-derivatives","BTCF0:USTF0",1745634287224,0.06748,94954.0,94953.0,0.4102202]
["bitfinex-derivatives","BTCF0:USTF0",1745634288818,0.42828,94954.0,94953.0,0.4102202]
["bitfinex-derivatives","BTCF0:USTF0",1745634289019,0.6387987,94954.0,94953.0,0.4102202]
["bitfinex-derivatives","BTCF0:USTF0",1745634292939,0.6387987,94954.0,94953.0,0.38493209]
["bitfinex-derivatives","BTCF0:USTF0",1745634293126,0.6387987,94954.0,94953.0,0.36649284]
["bitfinex-derivatives","BTCF0:USTF0",1745634297636,0.42828,94954.0,94953.0,0.36649284]
["bitfinex-derivatives","BTCF0:USTF0",1745634299629,0.6387987,94954.0,94953.0,0.36649284]
["bitfinex-derivatives","BTCF0:USTF0",1745634300535,0.2779987,94954.0,94953.0,0.36649284]
["bitfinex-derivatives","BTCF0:USTF0",1745634305030,0.6387987,94954.0,94953.0,0.36649284]
["bitfinex-derivatives","BTCF0:USTF0",1745634305931,0.2779987,94954.0,94953.0,0.36649284]
["bitfinex-derivatives","BTCF0:USTF0",1745634308138,0.6387987,94954.0,94953.0,0.36649284]
["bitfinex-derivatives","BTCF0:USTF0",1745634309832,0.42828,94954.0,94953.0,0.36649284]
["bitfinex-derivatives","BTCF0:USTF0",1745634311141,0.06748,94954.0,94953.0,0.36649284]
["bitfinex-derivatives","BTCF0:USTF0",1745634314541,0.2779987,94954.0,94953.0,0.36649284]
["bitfinex-derivatives","BTCF0:USTF0",1745634315045,0.06748,94954.0,94953.0,0.36649284]
["bitfinex-derivatives","BTCF0:USTF0",1745634317833,0.2779987,94954.0,94953.0,0.36649284]
["bitfinex-derivatives","BTCF0:USTF0",1745634319944,0.06748,94954.0,94953.0,0.36649284]
["bitfinex-derivatives","BTCF0:USTF0",1745634322438,0.06748,94954.0,94953.0,0.34120676]
["bitfinex-derivatives","BTCF0:USTF0",1745634322644,0.06748,94954.0,94953.0,0.322769]
["bitfinex-derivatives","BTCF0:USTF0",1745634323850,0.2779987,94954.0,94953.0,0.322769]
["bitfinex-derivatives","BTCF0:USTF0",1745634333658,0.2115187,94954.0,94953.0,0.322769]
["bitfinex-derivatives","BTCF0:USTF0",1745634334049,0.001,94954.0,94953.0,0.322769]
["bitfinex-derivatives","BTCF0:USTF0",1745634336053,0.2115187,94954.0,94953.0,0.322769]
["bitfinex-derivatives","BTCF0:USTF0",1745634337950,0.001,94954.0,94953.0,0.322769]
["bitfinex-derivatives","BTCF0:USTF0",1745634340048,0.001,94954.0,94953.0,0.30433123]
["bitfinex-derivatives","BTCF0:USTF0",1745634366275,0.2115187,94954.0,94953.0,0.30433123]
["bitfinex-derivatives","BTCF0:USTF0",1745634369179,0.001,94954.0,94953.0,0.30433123]
["bitfinex-derivatives","BTCF0:USTF0",1745634372882,0.2115187,94954.0,94953.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745634373073,0.2115187,94954.0,94953.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745634373885,0.2115187,94954.0,94953.0,0.4419209]
["bitfinex-derivatives","BTCF0:USTF0",1745634378074,0.001,94954.0,94953.0,0.4419209]
["bitfinex-derivatives","BTCF0:USTF0",1745634388195,0.001,94954.0,94953.0,0.8027209]
["bitfinex-derivatives","BTCF0:USTF0",1745634392999,0.0013,94961.0,94960.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1745634393301,0.0013,94961.0,94960.0,0.3785054]
["bitfinex-derivatives","BTCF0:USTF0",1745634394202,0.0013,94961.0,94960.0,0.4418054]
["bitfinex-derivatives","BTCF0:USTF0",1745634394500,0.0033,94961.0,94960.0,0.4418054]
["bitfinex-derivatives","BTCF0:USTF0",1745634395604,0.0053,94961.0,94960.0,0.4418054]
["bitfinex-derivatives","BTCF0:USTF0",1745634398002,0.0053,94961.0,94960.0,0.8026054]
["bitfinex-derivatives","BTCF0:USTF0",1745634398593,0.0053,94961.0,94960.0,0.4418054]
["bitfinex-derivatives","BTCF0:USTF0",1745634398896,0.0053,94961.0,94960.0,0.8026054]
["bitfinex-derivatives","BTCF0:USTF0",1745634402393,0.0053,94961.0,94960.0,0.4418054]
["bitfinex-derivatives","BTCF0:USTF0",1745634402594,0.0053,94961.0,94960.0,0.8026054]
["bitfinex-derivatives","BTCF0:USTF0",1745634406503,0.14803757,94970.0,94960.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1745634406705,1e-07,94968.0,94967.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1745634407105,1e-07,94968.0,94967.0,0.7392899]
["bitfinex-derivatives","BTCF0:USTF0",1745634407508,1e-07,94968.0,94967.0,0.8325899]
["bitfinex-derivatives","BTCF0:USTF0",1745634407710,0.0664,94984.0,94983.0,0.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1745634408208,0.0664,94984.0,94983.0,0.3784544]
["bitfinex-derivatives","BTCF0:USTF0",1745634408615,0.0664,94984.0,94983.0,0.4416544]
["bitfinex-derivatives","BTCF0:USTF0",1745634409406,0.0694,94984.0,94983.0,0.4416544]
["bitfinex-derivatives","BTCF0:USTF0",1745634409911,0.0704,94984.0,94983.0,0.4416544]
["bitfinex-derivatives","BTCF0:USTF0",1745634415408,0.004,94984.0,94983.0,0.4416544]
["bitfinex-derivatives","BTCF0:USTF0",1745634425919,0.3197322,94984.0,94983.0,0.16699989]
["bitfinex-derivatives","BTCF0:USTF0",1745634426116,0.2104567,94982.0,94981.0,0.210458]
["bitfinex-derivatives","BTCF0:USTF0",1745634426416,0.2104567,94982.0,94971.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745634426417,0.2104788,94973.0,94972.0,0.2104788]
["bitfinex-derivatives","BTCF0:USTF0",1745634426611,0.2104721,94976.0,94975.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1745634427212,0.0308,94979.0,94978.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745634427513,0.09716,94979.0,94978.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745634428218,0.09716,94979.0,94978.0,0.3784655]
["bitfinex-derivatives","BTCF0:USTF0",1745634429813,0.09816,94979.0,94978.0,0.3784655]
["bitfinex-derivatives","BTCF0:USTF0",1745634432918,0.06736,94979.0,94978.0,0.3784655]
["bitfinex-derivatives","BTCF0:USTF0",1745634433322,0.001,94979.0,94978.0,0.3784655]
["bitfinex-derivatives","BTCF0:USTF0",1745634438221,0.001,94979.0,94978.0,0.7392655]
["bitfinex-derivatives","BTCF0:USTF0",1745634442219,0.001,94979.0,94978.0,0.3784655]
["bitfinex-derivatives","BTCF0:USTF0",1745634442520,0.001,94979.0,94978.0,0.7392655]
["bitfinex-derivatives","BTCF0:USTF0",1745634454817,0.001,94979.0,94978.0,0.3784655]
["bitfinex-derivatives","BTCF0:USTF0",1745634455226,0.001,94979.0,94978.0,0.4418655]
["bitfinex-derivatives","BTCF0:USTF0",1745634465021,1e-07,94979.0,94978.0,0.4418655]
["bitfinex-derivatives","BTCF0:USTF0",1745634467028,1e-07,94979.0,94978.0,0.8026655]
["bitfinex-derivatives","BTCF0:USTF0",1745634467229,1e-07,94979.0,94978.0,0.9079535]
["bitfinex-derivatives","BTCF0:USTF0",1745634468337,1e-07,94979.0,94978.0,0.91865715]
["bitfinex-derivatives","BTCF0:USTF0",1745634471024,1e-07,94979.0,94978.0,0.81336915]
["bitfinex-derivatives","BTCF0:USTF0",1745634472134,1e-07,94979.0,94978.0,0.8026655]
["bitfinex-derivatives","BTCF0:USTF0",1745634473425,1e-07,94979.0,94978.0,0.4418655]
["bitfinex-derivatives","BTCF0:USTF0",1745634473636,1e-07,94979.0,94978.0,0.8026655]
["bitfinex-derivatives","BTCF0:USTF0",1745634479829,1e-07,94979.0,94978.0,0.4418655]
["bitfinex-derivatives","BTCF0:USTF0",1745634480030,1e-07,94979.0,94978.0,0.8026655]
["bitfinex-derivatives","BTCF0:USTF0",1745634482035,1e-07,94979.0,94978.0,0.4418655]
["bitfinex-derivatives","BTCF0:USTF0",1745634482235,1e-07,94979.0,94978.0,0.8026655]
["bitfinex-derivatives","BTCF0:USTF0",1745634484042,1e-07,94979.0,94978.0,0.8333655]
["bitfinex-derivatives","BTCF0:USTF0",1745634497552,0.2104634,94979.0,94978.0,0.3784655]
["bitfinex-derivatives","BTCF0:USTF0",1745634497943,0.22091621,94979.0,94978.0,0.3784655]
["bitfinex-derivatives","BTCF0:USTF0",1745634498147,0.38891621,94979.0,94978.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745634498338,0.44951621,94979.0,94978.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745634500853,0.2286001,94979.0,94978.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745634501149,0.0606001,94979.0,94978.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745634503539,0.0711971,94979.0,94978.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745634503944,1e-07,94979.0,94978.0,0.2411655]
["bitfinex-derivatives","BTCF0:USTF0",1745634504143,1e-07,94979.0,94978.0,0.4091655]
["bitfinex-derivatives","BTCF0:USTF0",1745634506455,1e-07,94979.0,94978.0,0.4399655]
["bitfinex-derivatives","BTCF0:USTF0",1745634510656,1e-07,94979.0,94978.0,0.8007655]
["bitfinex-derivatives","BTCF0:USTF0",1745634512053,1e-07,94979.0,94978.0,0.4399655]
["bitfinex-derivatives","BTCF0:USTF0",1745634512353,1e-07,94979.0,94978.0,0.8007655]
["bitfinex-derivatives","BTCF0:USTF0",1745634524752,1e-07,94979.0,94978.0,0.8037655]
["bitfinex-derivatives","BTCF0:USTF0",1745634526460,0.0304,94990.0,94989.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1745634526762,0.0304,94990.0,94989.0,0.5712412]
["bitfinex-derivatives","BTCF0:USTF0",1745634527453,0.0304,94990.0,94989.0,0.6313412]
["bitfinex-derivatives","BTCF0:USTF0",1745634527654,0.0304,94990.0,94989.0,0.2705412]
["bitfinex-derivatives","BTCF0:USTF0",1745634527847,0.0304,94990.0,94989.0,0.6323412]
["bitfinex-derivatives","BTCF0:USTF0",1745634530254,0.0304,94990.0,94989.0,0.2715412]
["bitfinex-derivatives","BTCF0:USTF0",1745634532950,0.0609,94990.0,94989.0,0.2715412]
["bitfinex-derivatives","BTCF0:USTF0",1745634536963,0.0941,94990.0,94989.0,0.2715412]
["bitfinex-derivatives","BTCF0:USTF0",1745634540166,0.6653389,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745634540466,1.5469849,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745634541056,1.7149849,94990.0,94989.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1745634541970,1.7159849,94990.0,94989.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1745634542166,1.7159849,94990.0,94989.0,0.21090288]
["bitfinex-derivatives","BTCF0:USTF0",1745634542564,1.7179849,94990.0,94989.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1745634542766,1.7199849,94990.0,94989.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1745634543067,1.7199849,94990.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634543068,0.2630618,94987.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634543267,0.3293018,94987.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634543462,1.2109718,94987.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634543869,0.4658818,94987.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634544067,0.6338818,94987.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634544875,0.6358818,94987.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634545370,0.6368818,94987.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634546070,0.5316018,94987.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634546267,0.9064614,94987.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634548164,1.2672614,94987.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634548768,0.9064614,94987.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634548971,1.2672614,94987.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634550770,0.9064614,94987.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634551166,0.7384614,94987.0,94986.0,0.2104458]
["bitfinex-derivatives","BTCF0:USTF0",1745634551673,0.4440996,94987.0,94986.0,0.2426458]
["bitfinex-derivatives","BTCF0:USTF0",1745634552064,0.4440996,94987.0,94986.0,0.4106458]
["bitfinex-derivatives","BTCF0:USTF0",1745634552270,0.06924,94987.0,94986.0,0.4106458]
["bitfinex-derivatives","BTCF0:USTF0",1745634553264,0.06924,94987.0,94986.0,0.2426458]
["bitfinex-derivatives","BTCF0:USTF0",1745634553469,0.06824,94987.0,94986.0,0.2436458]
["bitfinex-derivatives","BTCF0:USTF0",1745634554876,0.06624,94987.0,94986.0,0.2446458]
["bitfinex-derivatives","BTCF0:USTF0",1745634556070,0.23424,94987.0,94986.0,0.2446458]
["bitfinex-derivatives","BTCF0:USTF0",1745634557273,0.06624,94987.0,94986.0,0.2446458]
["bitfinex-derivatives","BTCF0:USTF0",1745634560087,0.24114,94987.0,94986.0,0.2446458]
["bitfinex-derivatives","BTCF0:USTF0",1745634560294,0.06624,94987.0,94986.0,0.2446458]
["bitfinex-derivatives","BTCF0:USTF0",1745634562580,0.2766856,94987.0,94986.0,0.00892207]
["bitfinex-derivatives","BTCF0:USTF0",1745634562787,0.2766856,94987.0,94986.0,0.21936987]
["bitfinex-derivatives","BTCF0:USTF0",1745634562987,0.2766856,94987.0,94986.0,0.2124478]
["bitfinex-derivatives","BTCF0:USTF0",1745634563285,0.2766856,94987.0,94986.0,0.19401523]
["bitfinex-derivatives","BTCF0:USTF0",1745634563491,0.3071856,94987.0,94986.0,0.19401523]
["bitfinex-derivatives","BTCF0:USTF0",1745634563989,0.3081856,94987.0,94986.0,0.19401523]
["bitfinex-derivatives","BTCF0:USTF0",1745634564590,0.3071856,94987.0,94986.0,0.19401523]
["bitfinex-derivatives","BTCF0:USTF0",1745634566186,0.3071856,94987.0,94986.0,0.25721523]
["bitfinex-derivatives","BTCF0:USTF0",1745634566388,0.3071856,94987.0,94986.0,0.25821523]
["bitfinex-derivatives","BTCF0:USTF0",1745634570194,0.2766856,94987.0,94986.0,0.25821523]
["bitfinex-derivatives","BTCF0:USTF0",1745634571488,0.2766856,94987.0,94986.0,0.23293702]
["bitfinex-derivatives","BTCF0:USTF0",1745634572487,0.06624,94987.0,94986.0,0.23293702]
["bitfinex-derivatives","BTCF0:USTF0",1745634572892,0.2766856,94987.0,94986.0,0.21450528]
["bitfinex-derivatives","BTCF0:USTF0",1745634573492,0.06624,94987.0,94986.0,0.21450528]
["bitfinex-derivatives","BTCF0:USTF0",1745634577802,0.2766856,94987.0,94986.0,0.21450528]
["bitfinex-derivatives","BTCF0:USTF0",1745634578101,0.06624,94987.0,94986.0,0.21450528]
["bitfinex-derivatives","BTCF0:USTF0",1745634579700,0.06624,94987.0,94986.0,0.18922749]
["bitfinex-derivatives","BTCF0:USTF0",1745634584196,0.06624,94987.0,94986.0,0.35722749]
["bitfinex-derivatives","BTCF0:USTF0",1745634585208,0.06624,94987.0,94986.0,0.18922749]
["bitfinex-derivatives","BTCF0:USTF0",1745634587904,0.06624,94987.0,94986.0,0.17079577]
["bitfinex-derivatives","BTCF0:USTF0",1745634588106,0.06624,94987.0,94986.0,0.33879577]
["bitfinex-derivatives","BTCF0:USTF0",1745634589704,0.06624,94987.0,94986.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745634589901,0.06624,94987.0,94986.0,0.4426478]
["bitfinex-derivatives","BTCF0:USTF0",1745634590105,0.06624,94987.0,94986.0,0.2746478]
["bitfinex-derivatives","BTCF0:USTF0",1745634592205,0.06624,94987.0,94986.0,0.4426478]
["bitfinex-derivatives","BTCF0:USTF0",1745634592607,0.2766856,94987.0,94986.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745634593111,0.2766856,94987.0,94986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745634593112,0.3819656,94987.0,94986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745634594502,0.5499656,94987.0,94986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745634596003,0.9107656,94987.0,94986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745634597110,0.7427656,94987.0,94986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745634597905,0.7427656,94987.0,94986.0,0.2426478]
["bitfinex-derivatives","BTCF0:USTF0",1745634599007,0.7427656,94987.0,94986.0,0.2728478]
["bitfinex-derivatives","BTCF0:USTF0",1745634599216,1.1176252,94987.0,94986.0,0.2728478]
["bitfinex-derivatives","BTCF0:USTF0",1745634600202,1.2925252,94987.0,94986.0,0.2728478]
["bitfinex-derivatives","BTCF0:USTF0",1745634600410,1.2925252,94987.0,94986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745634600607,0.2104833,94970.0,94969.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745634600811,0.2104833,94970.0,94963.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745634600812,0.427,94970.0,94963.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745634601019,0.2104966,94964.0,94963.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745634601313,0.7533562,94964.0,94963.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745634601911,0.7533562,94964.0,94963.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1745634602116,0.6153562,94964.0,94963.0,0.2444988]
["bitfinex-derivatives","BTCF0:USTF0",1745634602716,0.6153562,94964.0,94963.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1745634602907,0.6153562,94964.0,94963.0,0.2484988]
["bitfinex-derivatives","BTCF0:USTF0",1745634607916,0.9761562,94964.0,94963.0,0.2484988]
["bitfinex-derivatives","BTCF0:USTF0",1745634609717,0.6153562,94964.0,94963.0,0.2484988]
["bitfinex-derivatives","BTCF0:USTF0",1745634609919,0.9761562,94964.0,94963.0,0.2484988]
["bitfinex-derivatives","BTCF0:USTF0",1745634610318,1.1510562,94964.0,94963.0,0.2484988]
["bitfinex-derivatives","BTCF0:USTF0",1745634610819,0.0662,94964.0,94963.0,0.2484988]
["bitfinex-derivatives","BTCF0:USTF0",1745634611119,0.01048779,94970.0,94969.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1745634611420,0.4410596,94972.0,94971.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1745634612013,0.4410596,94972.0,94971.0,0.273181]
["bitfinex-derivatives","BTCF0:USTF0",1745634612321,0.4410596,94972.0,94971.0,0.441181]
["bitfinex-derivatives","BTCF0:USTF0",1745634612915,0.4410596,94972.0,94971.0,0.442181]
["bitfinex-derivatives","BTCF0:USTF0",1745634613911,0.6515384,94972.0,94971.0,0.442181]
["bitfinex-derivatives","BTCF0:USTF0",1745634614418,0.0662,94972.0,94971.0,0.442181]
["bitfinex-derivatives","BTCF0:USTF0",1745634614811,0.0662,94972.0,94971.0,0.443181]
["bitfinex-derivatives","BTCF0:USTF0",1745634615014,0.0662,94972.0,94971.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1745634615619,0.0662,94972.0,94971.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1745634615818,0.0662,94972.0,94971.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1745634616820,0.0662,94972.0,94971.0,0.448181]
["bitfinex-derivatives","BTCF0:USTF0",1745634618119,0.0662,94972.0,94971.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1745634618318,0.0662,94972.0,94971.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1745634625527,0.1242576,94981.0,94977.0,0.0526165]
["bitfinex-derivatives","BTCF0:USTF0",1745634625727,0.06616,94980.0,94979.0,0.2630787]
["bitfinex-derivatives","BTCF0:USTF0",1745634625927,0.06616,94980.0,94979.0,0.3268787]
["bitfinex-derivatives","BTCF0:USTF0",1745634626116,0.06616,94980.0,94979.0,0.4948787]
["bitfinex-derivatives","BTCF0:USTF0",1745634626528,0.2766211,94980.0,94979.0,0.4948787]
["bitfinex-derivatives","BTCF0:USTF0",1745634627521,0.2766211,94980.0,94979.0,0.4968787]
["bitfinex-derivatives","BTCF0:USTF0",1745634627917,0.2766211,94980.0,94979.0,0.4948787]
["bitfinex-derivatives","BTCF0:USTF0",1745634628127,0.2766211,94980.0,94979.0,0.4968787]
["bitfinex-derivatives","BTCF0:USTF0",1745634628328,0.2766211,94980.0,94979.0,0.4978787]
["bitfinex-derivatives","BTCF0:USTF0",1745634629830,0.2766211,94980.0,94979.0,0.5280787]
["bitfinex-derivatives","BTCF0:USTF0",1745634631024,0.06616,94980.0,94979.0,0.5280787]
["bitfinex-derivatives","BTCF0:USTF0",1745634633817,0.2766211,94980.0,94979.0,0.5280787]
["bitfinex-derivatives","BTCF0:USTF0",1745634640527,0.06616,94982.0,94981.0,0.2104589]
["bitfinex-derivatives","BTCF0:USTF0",1745634641229,0.06616,94982.0,94981.0,0.3784589]
["bitfinex-derivatives","BTCF0:USTF0",1745634641630,0.06616,94982.0,94981.0,0.3794589]
["bitfinex-derivatives","BTCF0:USTF0",1745634641935,0.06616,94982.0,94981.0,0.3804589]
["bitfinex-derivatives","BTCF0:USTF0",1745634643532,0.2766167,94982.0,94981.0,0.3814589]
["bitfinex-derivatives","BTCF0:USTF0",1745634643741,0.3094167,94982.0,94981.0,0.3814589]
["bitfinex-derivatives","BTCF0:USTF0",1745634644036,0.3094167,94982.0,94981.0,0.3794589]
["bitfinex-derivatives","BTCF0:USTF0",1745634644233,0.3094167,94982.0,94981.0,0.3814589]
["bitfinex-derivatives","BTCF0:USTF0",1745634648229,0.2766167,94982.0,94981.0,0.3814589]
["bitfinex-derivatives","BTCF0:USTF0",1745634650835,0.2766167,94982.0,94981.0,0.36302626]
["bitfinex-derivatives","BTCF0:USTF0",1745634654545,0.3075167,94982.0,94981.0,0.36302626]
["bitfinex-derivatives","BTCF0:USTF0",1745634655947,0.3075167,94982.0,94981.0,0.3814589]
["bitfinex-derivatives","BTCF0:USTF0",1745634656942,0.2766167,94982.0,94981.0,0.3814589]
["bitfinex-derivatives","BTCF0:USTF0",1745634657644,0.2766167,94982.0,94981.0,0.3794589]
["bitfinex-derivatives","BTCF0:USTF0",1745634657850,0.2766167,94982.0,94981.0,0.3804589]
["bitfinex-derivatives","BTCF0:USTF0",1745634658052,0.2766167,94982.0,94981.0,0.3794589]
["bitfinex-derivatives","BTCF0:USTF0",1745634658251,0.2766167,94982.0,94981.0,0.3804589]
["bitfinex-derivatives","BTCF0:USTF0",1745634660447,0.3072167,94982.0,94981.0,0.3804589]
["bitfinex-derivatives","BTCF0:USTF0",1745634669853,0.3072167,94982.0,94981.0,0.3794589]
["bitfinex-derivatives","BTCF0:USTF0",1745634670450,0.3072167,94982.0,94981.0,0.3784589]
["bitfinex-derivatives","BTCF0:USTF0",1745634670651,0.3072167,94982.0,94981.0,0.3794589]
["bitfinex-derivatives","BTCF0:USTF0",1745634672457,0.3071767,94982.0,94981.0,0.3794589]
["bitfinex-derivatives","BTCF0:USTF0",1745634673555,0.3071767,94982.0,94981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745634674059,0.3071767,94982.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745634675155,0.2104966,94964.0,94931.0,0.0526421]
["bitfinex-derivatives","BTCF0:USTF0",1745634675352,0.2105143,94956.0,94955.0,0.3257366]
["bitfinex-derivatives","BTCF0:USTF0",1745634676250,0.22124203,94956.0,94955.0,0.4937366]
["bitfinex-derivatives","BTCF0:USTF0",1745634676455,0.22124203,94956.0,94955.0,0.5240366]
["bitfinex-derivatives","BTCF0:USTF0",1745634676664,0.2105111,94958.0,94957.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1745634677050,0.2105111,94958.0,94957.0,0.3785121]
["bitfinex-derivatives","BTCF0:USTF0",1745634677855,0.2105111,94958.0,94957.0,0.3815121]
["bitfinex-derivatives","BTCF0:USTF0",1745634678760,0.2105111,94958.0,94957.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745634679059,0.22114279,94958.0,94957.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745634679761,0.22114279,94958.0,94957.0,0.3835121]
["bitfinex-derivatives","BTCF0:USTF0",1745634680265,0.22114279,94958.0,94957.0,0.3795121]
["bitfinex-derivatives","BTCF0:USTF0",1745634681265,0.22114279,94958.0,94957.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1745634681465,0.22114279,94958.0,94957.0,0.2125121]
["bitfinex-derivatives","BTCF0:USTF0",1745634682158,0.22114279,94958.0,94957.0,0.3805121]
["bitfinex-derivatives","BTCF0:USTF0",1745634683367,0.22114279,94958.0,94957.0,0.3785121]
["bitfinex-derivatives","BTCF0:USTF0",1745634683557,0.22114279,94958.0,94957.0,0.3815121]
["bitfinex-derivatives","BTCF0:USTF0",1745634683959,0.22114279,94958.0,94957.0,0.3795121]
["bitfinex-derivatives","BTCF0:USTF0",1745634684154,0.22114279,94958.0,94957.0,0.3815121]
["bitfinex-derivatives","BTCF0:USTF0",1745634684560,0.22114279,94958.0,94957.0,0.3795121]
["bitfinex-derivatives","BTCF0:USTF0",1745634684759,0.22114279,94958.0,94957.0,0.3815121]
["bitfinex-derivatives","BTCF0:USTF0",1745634685065,0.22114279,94958.0,94957.0,0.3805121]
["bitfinex-derivatives","BTCF0:USTF0",1745634685268,0.22114279,94958.0,94957.0,0.3815121]
["bitfinex-derivatives","BTCF0:USTF0",1745634686268,0.22114279,94958.0,94957.0,0.3805121]
["bitfinex-derivatives","BTCF0:USTF0",1745634686469,0.22114279,94958.0,94957.0,0.3815121]
["bitfinex-derivatives","BTCF0:USTF0",1745634692867,0.22114279,94958.0,94957.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745634693572,0.25324279,94958.0,94957.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745634694275,0.25424279,94958.0,94957.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745634694773,0.25424279,94958.0,94957.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745634694975,0.25424279,94958.0,94957.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1745634695178,0.25324279,94958.0,94957.0,0.4416121]
["bitfinex-derivatives","BTCF0:USTF0",1745634697670,0.25324279,94958.0,94957.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1745634698084,0.25324279,94958.0,94957.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1745634698275,0.25324279,94958.0,94957.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1745634700375,0.25324279,94958.0,94957.0,0.20581385]
["bitfinex-derivatives","BTCF0:USTF0",1745634700571,0.25324279,94958.0,94957.0,0.18737604]
["bitfinex-derivatives","BTCF0:USTF0",1745634701274,0.25324279,94958.0,94957.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745634701575,0.22114279,94958.0,94957.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745634708077,0.22114279,94958.0,94957.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1745634709087,0.22114279,94958.0,94957.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745634711171,0.22114279,94958.0,94957.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1745634711775,0.22114279,94958.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745634711776,0.01063169,94958.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745634711979,0.2105495,94942.0,94937.0,0.05790572]
["bitfinex-derivatives","BTCF0:USTF0",1745634712282,0.2105495,94942.0,94941.0,0.2105422]
["bitfinex-derivatives","BTCF0:USTF0",1745634713177,0.2105495,94942.0,94941.0,0.3785422]
["bitfinex-derivatives","BTCF0:USTF0",1745634713579,0.22102885,94942.0,94941.0,0.3785422]
["bitfinex-derivatives","BTCF0:USTF0",1745634713778,0.22102885,94942.0,94941.0,0.3815422]
["bitfinex-derivatives","BTCF0:USTF0",1745634713978,0.22102885,94942.0,94941.0,0.3825422]
["bitfinex-derivatives","BTCF0:USTF0",1745634715183,0.22102885,94942.0,94941.0,0.3815422]
["bitfinex-derivatives","BTCF0:USTF0",1745634715383,0.22102885,94942.0,94941.0,0.4461422]
["bitfinex-derivatives","BTCF0:USTF0",1745634720384,0.2105495,94942.0,94941.0,0.4461422]
["bitfinex-derivatives","BTCF0:USTF0",1745634722588,0.22136692,94942.0,94941.0,0.4461422]
["bitfinex-derivatives","BTCF0:USTF0",1745634722783,0.25326692,94942.0,94941.0,0.4461422]
["bitfinex-derivatives","BTCF0:USTF0",1745634723285,0.2424495,94942.0,94941.0,0.4461422]
["bitfinex-derivatives","BTCF0:USTF0",1745634724783,0.2424495,94942.0,94941.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1745634724982,0.2730495,94942.0,94941.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1745634725189,0.2730495,94942.0,94941.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1745634725490,0.2835333,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745634728095,0.6583929,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745634728792,1.0191929,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745634728993,1.0191929,94942.0,94941.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745634731891,0.6583929,94942.0,94941.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745634732091,1.0191929,94942.0,94941.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745634733188,1.0191929,94942.0,94941.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745634734698,0.6583929,94942.0,94941.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745634736787,0.6277929,94942.0,94941.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745634740196,0.6277929,94942.0,94941.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745634740591,0.3748596,94942.0,94941.0,0.2763475]
["bitfinex-derivatives","BTCF0:USTF0",1745634740796,0.3748596,94942.0,94941.0,0.6371475]
["bitfinex-derivatives","BTCF0:USTF0",1745634741188,0.3748596,94942.0,94941.0,0.8051475]
["bitfinex-derivatives","BTCF0:USTF0",1745634745197,0.3748596,94942.0,94941.0,0.4443475]
["bitfinex-derivatives","BTCF0:USTF0",1745634745701,0.276621,94944.0,94943.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1745634745897,0.06608,94944.0,94943.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1745634746101,0.06608,94944.0,94943.0,0.3785431]
["bitfinex-derivatives","BTCF0:USTF0",1745634746498,0.2766209,94944.0,94943.0,0.3785431]
["bitfinex-derivatives","BTCF0:USTF0",1745634747001,0.2766209,94944.0,94943.0,0.3795431]
["bitfinex-derivatives","BTCF0:USTF0",1745634747393,0.2766209,94944.0,94943.0,0.3805431]
["bitfinex-derivatives","BTCF0:USTF0",1745634748198,0.06608,94944.0,94943.0,0.3795431]
["bitfinex-derivatives","BTCF0:USTF0",1745634748494,0.06608,94944.0,94943.0,0.3805431]
["bitfinex-derivatives","BTCF0:USTF0",1745634749706,0.06608,94944.0,94943.0,0.3795431]
["bitfinex-derivatives","BTCF0:USTF0",1745634749906,0.06608,94944.0,94943.0,0.3815431]
["bitfinex-derivatives","BTCF0:USTF0",1745634750206,0.06608,94944.0,94943.0,0.3825431]
["bitfinex-derivatives","BTCF0:USTF0",1745634753303,0.06608,94944.0,94943.0,0.3805431]
["bitfinex-derivatives","BTCF0:USTF0",1745634753498,0.06608,94944.0,94943.0,0.3825431]
["bitfinex-derivatives","BTCF0:USTF0",1745634754506,0.06608,94944.0,94943.0,0.3805431]
["bitfinex-derivatives","BTCF0:USTF0",1745634754716,0.06608,94944.0,94943.0,0.3825431]
["bitfinex-derivatives","BTCF0:USTF0",1745634756108,0.06608,94944.0,94943.0,0.3805431]
["bitfinex-derivatives","BTCF0:USTF0",1745634756305,0.06608,94944.0,94943.0,0.3835431]
["bitfinex-derivatives","BTCF0:USTF0",1745634756707,0.06608,94944.0,94943.0,0.3805431]
["bitfinex-derivatives","BTCF0:USTF0",1745634756904,0.06608,94944.0,94943.0,0.3845431]
["bitfinex-derivatives","BTCF0:USTF0",1745634757300,0.06608,94944.0,94943.0,0.3815431]
["bitfinex-derivatives","BTCF0:USTF0",1745634757499,0.06608,94944.0,94943.0,0.3845431]
["bitfinex-derivatives","BTCF0:USTF0",1745634759011,0.06604,94954.0,94953.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1745634759309,0.08153261,94963.0,94957.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1745634759509,0.0526259,94961.0,94960.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1745634760100,0.2105073,94961.0,94960.0,0.378501]
["bitfinex-derivatives","BTCF0:USTF0",1745634760305,0.0329,94962.0,94961.0,0.2105032]
["bitfinex-derivatives","BTCF0:USTF0",1745634760505,0.243401,94962.0,94961.0,0.2432032]
["bitfinex-derivatives","BTCF0:USTF0",1745634760701,0.243401,94962.0,94961.0,0.2758032]
["bitfinex-derivatives","BTCF0:USTF0",1745634761105,0.243401,94962.0,94961.0,0.4438032]
["bitfinex-derivatives","BTCF0:USTF0",1745634762012,0.0339,94962.0,94961.0,0.4438032]
["bitfinex-derivatives","BTCF0:USTF0",1745634765521,0.0339,94962.0,94961.0,0.4765032]
["bitfinex-derivatives","BTCF0:USTF0",1745634769616,0.0671,94962.0,94961.0,0.4765032]
["bitfinex-derivatives","BTCF0:USTF0",1745634774526,0.0339,94962.0,94961.0,0.4438032]
["bitfinex-derivatives","BTCF0:USTF0",1745634774818,0.0339,94962.0,94961.0,0.4755032]
["bitfinex-derivatives","BTCF0:USTF0",1745634776215,0.0329,94962.0,94961.0,0.4755032]
["bitfinex-derivatives","BTCF0:USTF0",1745634798037,0.2998925,94970.0,94961.0,0.4755032]
["bitfinex-derivatives","BTCF0:USTF0",1745634798038,0.3608,94973.0,94969.0,0.0526213]
["bitfinex-derivatives","BTCF0:USTF0",1745634798241,0.033,94976.0,94975.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1745634798433,0.066,94977.0,94976.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1745634799339,0.0968,94977.0,94976.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1745634800837,0.1008,94977.0,94976.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1745634801233,0.1008,94977.0,94976.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1745634801638,0.1038,94977.0,94976.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1745634801832,0.1038,94977.0,94976.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1745634803160,0.1038,94977.0,94976.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1745634806143,0.1038,94977.0,94976.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1745634808251,0.007,94977.0,94976.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1745634809142,0.007,94977.0,94976.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1745634810343,0.007,94977.0,94976.0,0.77017]
["bitfinex-derivatives","BTCF0:USTF0",1745634821046,0.003,94977.0,94976.0,0.77017]
["bitfinex-derivatives","BTCF0:USTF0",1745634821352,0.0337,94991.0,94990.0,0.2104389]
["bitfinex-derivatives","BTCF0:USTF0",1745634821552,0.0337,94991.0,94990.0,0.5712389]
["bitfinex-derivatives","BTCF0:USTF0",1745634821949,0.0337,94991.0,94990.0,0.6355389]
["bitfinex-derivatives","BTCF0:USTF0",1745634822145,0.0337,94991.0,94990.0,0.8035389]
["bitfinex-derivatives","BTCF0:USTF0",1745634822554,0.0337,94991.0,94990.0,0.8045389]
["bitfinex-derivatives","BTCF0:USTF0",1745634824151,0.0337,94991.0,94990.0,0.8055389]
["bitfinex-derivatives","BTCF0:USTF0",1745634837070,0.0337,94991.0,94990.0,0.4447389]
["bitfinex-derivatives","BTCF0:USTF0",1745634837275,0.0337,94991.0,94990.0,0.8055389]
["bitfinex-derivatives","BTCF0:USTF0",1745634841476,0.0337,94991.0,94990.0,0.4447389]
["bitfinex-derivatives","BTCF0:USTF0",1745634841678,0.0337,94991.0,94990.0,0.8055389]
["bitfinex-derivatives","BTCF0:USTF0",1745634847986,0.0337,94991.0,94990.0,0.7412389]
["bitfinex-derivatives","BTCF0:USTF0",1745634848578,0.2441367,94991.0,94990.0,0.7412389]
["bitfinex-derivatives","BTCF0:USTF0",1745634848778,0.0337,94991.0,94990.0,0.7412389]
["bitfinex-derivatives","BTCF0:USTF0",1745634849185,0.0337,94991.0,94990.0,0.5732389]
["bitfinex-derivatives","BTCF0:USTF0",1745634854780,0.0337,94991.0,94990.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1745634865195,0.0337,94991.0,94990.0,0.3804389]
["bitfinex-derivatives","BTCF0:USTF0",1745634870987,0.0337,94991.0,94990.0,0.7412389]
["bitfinex-derivatives","BTCF0:USTF0",1745634883102,0.0337,94991.0,94990.0,0.5732389]
["bitfinex-derivatives","BTCF0:USTF0",1745634884101,0.0337,94991.0,94990.0,0.7412389]
["bitfinex-derivatives","BTCF0:USTF0",1745634888804,0.0337,94991.0,94990.0,0.3804389]
["bitfinex-derivatives","BTCF0:USTF0",1745634888995,0.0337,94991.0,94990.0,0.7412389]
["bitfinex-derivatives","BTCF0:USTF0",1745634891105,0.0337,94991.0,94990.0,0.3804389]
["bitfinex-derivatives","BTCF0:USTF0",1745634891407,0.0337,94991.0,94990.0,0.5732389]
["bitfinex-derivatives","BTCF0:USTF0",1745634892204,0.0337,94991.0,94990.0,0.7412389]
["bitfinex-derivatives","BTCF0:USTF0",1745634896204,0.0337,94991.0,94990.0,0.5732389]
["bitfinex-derivatives","BTCF0:USTF0",1745634900505,0.0337,94991.0,94990.0,0.6364389]
["bitfinex-derivatives","BTCF0:USTF0",1745634902709,0.0052,94998.0,94997.0,0.2104234]
["bitfinex-derivatives","BTCF0:USTF0",1745634903119,0.0052,94998.0,94997.0,0.3784234]
["bitfinex-derivatives","BTCF0:USTF0",1745634903510,0.0052,94998.0,94997.0,0.4440234]
["bitfinex-derivatives","BTCF0:USTF0",1745634904107,0.0062,94998.0,94997.0,0.4440234]
["bitfinex-derivatives","BTCF0:USTF0",1745634904307,0.0072,94998.0,94997.0,0.4440234]
["bitfinex-derivatives","BTCF0:USTF0",1745634914320,0.0072,94998.0,94997.0,0.8048234]
["bitfinex-derivatives","BTCF0:USTF0",1745634922914,0.0378,94998.0,94997.0,0.8048234]
["bitfinex-derivatives","BTCF0:USTF0",1745634923616,0.0378,94998.0,94997.0,0.7716234]
["bitfinex-derivatives","BTCF0:USTF0",1745634938229,0.0378,94998.0,94997.0,0.4108234]
["bitfinex-derivatives","BTCF0:USTF0",1745634938421,0.0378,94998.0,94997.0,0.7716234]
["bitfinex-derivatives","BTCF0:USTF0",1745634940732,0.0378,94998.0,94997.0,0.4108234]
["bitfinex-derivatives","BTCF0:USTF0",1745634941029,0.0378,94998.0,94997.0,0.7716234]
["bitfinex-derivatives","BTCF0:USTF0",1745634945423,0.2482212,94998.0,94997.0,0.7392234]
["bitfinex-derivatives","BTCF0:USTF0",1745634946027,0.0378,94998.0,94997.0,0.7392234]
["bitfinex-derivatives","BTCF0:USTF0",1745634946428,0.0705,94998.0,94997.0,0.7392234]
["bitfinex-derivatives","BTCF0:USTF0",1745634949234,0.0705,94998.0,94997.0,0.5712234]
["bitfinex-derivatives","BTCF0:USTF0",1745634951229,0.0705,94998.0,94997.0,0.7392234]
["bitfinex-derivatives","BTCF0:USTF0",1745634952332,0.0705,94998.0,94997.0,0.5712234]
["bitfinex-derivatives","BTCF0:USTF0",1745634953029,0.0705,94998.0,94997.0,0.6034234]
["bitfinex-derivatives","BTCF0:USTF0",1745634955135,0.0705,94998.0,94997.0,0.7714234]
["bitfinex-derivatives","BTCF0:USTF0",1745634956035,0.0705,94998.0,94997.0,0.4106234]
["bitfinex-derivatives","BTCF0:USTF0",1745634961241,0.0378,94998.0,94997.0,0.4106234]
["bitfinex-derivatives","BTCF0:USTF0",1745634964347,0.0072,94998.0,94997.0,0.4106234]
["bitfinex-derivatives","BTCF0:USTF0",1745634964543,0.06706,95021.0,95007.0,0.0525998]
["bitfinex-derivatives","BTCF0:USTF0",1745634964739,0.0642,95020.0,95019.0,0.2103747]
["bitfinex-derivatives","BTCF0:USTF0",1745634965141,0.0642,95020.0,95019.0,0.3783747]
["bitfinex-derivatives","BTCF0:USTF0",1745634966045,0.0955,95020.0,95019.0,0.3783747]
["bitfinex-derivatives","BTCF0:USTF0",1745634966246,0.0965,95020.0,95019.0,0.3783747]
["bitfinex-derivatives","BTCF0:USTF0",1745634966752,0.0955,95020.0,95019.0,0.3783747]
["bitfinex-derivatives","BTCF0:USTF0",1745634975143,0.0633,95020.0,95019.0,0.3783747]
["bitfinex-derivatives","BTCF0:USTF0",1745634975745,0.0013,95021.0,95020.0,0.2103725]
["bitfinex-derivatives","BTCF0:USTF0",1745634975944,0.0013,95021.0,95020.0,0.2407725]
["bitfinex-derivatives","BTCF0:USTF0",1745634976248,0.0013,95021.0,95020.0,0.4087725]
["bitfinex-derivatives","BTCF0:USTF0",1745634977451,0.0023,95021.0,95020.0,0.4087725]
["bitfinex-derivatives","BTCF0:USTF0",1745634985649,0.0052,95028.0,95020.0,0.4087725]
["bitfinex-derivatives","BTCF0:USTF0",1745634985650,0.0052,95028.0,95024.0,0.0525904]
["bitfinex-derivatives","BTCF0:USTF0",1745634985850,0.0052,95028.0,95027.0,0.210357]
["bitfinex-derivatives","BTCF0:USTF0",1745634986251,0.0052,95028.0,95027.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1745634986966,0.0072,95028.0,95027.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1745634988448,0.0092,95028.0,95027.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1745634989249,0.11463261,95040.0,95039.0,0.2103304]
["bitfinex-derivatives","BTCF0:USTF0",1745634989454,0.3921,95044.0,95040.0,0.2103282]
["bitfinex-derivatives","BTCF0:USTF0",1745634989656,0.3608,95075.0,95040.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1745634989858,0.3748596,95078.0,95057.0,0.2102906]
["bitfinex-derivatives","BTCF0:USTF0",1745634989859,0.09198135,95060.0,95057.0,0.2102906]
["bitfinex-derivatives","BTCF0:USTF0",1745634990055,0.0331,95059.0,95057.0,0.2102906]
["bitfinex-derivatives","BTCF0:USTF0",1745634990254,0.2154884,95058.0,95057.0,0.3782906]
["bitfinex-derivatives","BTCF0:USTF0",1745634990655,0.2462884,95058.0,95057.0,0.3782906]
["bitfinex-derivatives","BTCF0:USTF0",1745634990951,0.039,95058.0,95057.0,0.3782906]
["bitfinex-derivatives","BTCF0:USTF0",1745634991255,0.039,95058.0,95057.0,0.2102906]
["bitfinex-derivatives","BTCF0:USTF0",1745634991659,0.036,95058.0,95057.0,0.2102906]
["bitfinex-derivatives","BTCF0:USTF0",1745634992057,0.036,95058.0,95057.0,0.2112906]
["bitfinex-derivatives","BTCF0:USTF0",1745634992648,0.036,95058.0,95057.0,0.2436906]
["bitfinex-derivatives","BTCF0:USTF0",1745634993157,0.036,95058.0,95057.0,0.2741906]
["bitfinex-derivatives","BTCF0:USTF0",1745634993458,0.0052,95058.0,95057.0,0.2741906]
["bitfinex-derivatives","BTCF0:USTF0",1745634995359,1e-07,95058.0,95057.0,0.5473906]
["bitfinex-derivatives","BTCF0:USTF0",1745634996860,1e-07,95058.0,95057.0,0.5483906]
["bitfinex-derivatives","BTCF0:USTF0",1745634997060,1e-07,95058.0,95057.0,0.4431906]
["bitfinex-derivatives","BTCF0:USTF0",1745634997553,1e-07,95058.0,95057.0,0.4421906]
["bitfinex-derivatives","BTCF0:USTF0",1745634997754,1e-07,95058.0,95057.0,0.4441906]
["bitfinex-derivatives","BTCF0:USTF0",1745635009766,1e-07,95058.0,95057.0,0.8049906]
["bitfinex-derivatives","BTCF0:USTF0",1745635021367,0.00024044,95058.0,95057.0,0.8089906]
["bitfinex-derivatives","BTCF0:USTF0",1745635021863,0.00024044,95058.0,95057.0,0.8119906]
["bitfinex-derivatives","BTCF0:USTF0",1745635023271,0.06564,95098.0,95077.0,0.2102464]
["bitfinex-derivatives","BTCF0:USTF0",1745635023472,0.0317,95080.0,95079.0,0.210242]
["bitfinex-derivatives","BTCF0:USTF0",1745635024484,0.5971157,95080.0,95079.0,0.210242]
["bitfinex-derivatives","BTCF0:USTF0",1745635024779,0.6578157,95080.0,95079.0,0.210242]
["bitfinex-derivatives","BTCF0:USTF0",1745635025272,0.8258157,95080.0,95079.0,0.210242]
["bitfinex-derivatives","BTCF0:USTF0",1745635026165,0.7206397,95080.0,95079.0,0.210242]
["bitfinex-derivatives","BTCF0:USTF0",1745635026372,0.976376,95080.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635026572,0.976376,95080.0,95061.0,0.2628462]
["bitfinex-derivatives","BTCF0:USTF0",1745635026573,0.2628564,95062.0,95061.0,0.2628462]
["bitfinex-derivatives","BTCF0:USTF0",1745635026976,0.2102862,95062.0,95061.0,0.2628462]
["bitfinex-derivatives","BTCF0:USTF0",1745635027176,0.3782862,95062.0,95061.0,0.2628462]
["bitfinex-derivatives","BTCF0:USTF0",1745635028074,0.4418862,95062.0,95061.0,0.2668462]
["bitfinex-derivatives","BTCF0:USTF0",1745635028580,0.2316,95062.0,95061.0,0.2668462]
["bitfinex-derivatives","BTCF0:USTF0",1745635028781,0.2316,95062.0,95061.0,0.2628462]
["bitfinex-derivatives","BTCF0:USTF0",1745635029078,0.4418795,95062.0,95061.0,0.2678462]
["bitfinex-derivatives","BTCF0:USTF0",1745635029380,0.2738795,95062.0,95061.0,0.2678462]
["bitfinex-derivatives","BTCF0:USTF0",1745635030272,0.4418795,95062.0,95061.0,0.2678462]
["bitfinex-derivatives","BTCF0:USTF0",1745635031177,0.4418795,95062.0,95061.0,0.2658462]
["bitfinex-derivatives","BTCF0:USTF0",1745635031475,0.4418795,95062.0,95061.0,0.2688462]
["bitfinex-derivatives","BTCF0:USTF0",1745635031675,0.2316,95062.0,95061.0,0.2688462]
["bitfinex-derivatives","BTCF0:USTF0",1745635031878,0.2316,95062.0,95061.0,0.2678462]
["bitfinex-derivatives","BTCF0:USTF0",1745635032077,0.0636,95062.0,95061.0,0.2648462]
["bitfinex-derivatives","BTCF0:USTF0",1745635032274,0.0636,95062.0,95061.0,0.2678462]
["bitfinex-derivatives","BTCF0:USTF0",1745635032777,0.0636,95062.0,95061.0,0.2658462]
["bitfinex-derivatives","BTCF0:USTF0",1745635032974,0.0636,95062.0,95061.0,0.2688462]
["bitfinex-derivatives","BTCF0:USTF0",1745635038282,0.0136,95062.0,95061.0,0.2688462]
["bitfinex-derivatives","BTCF0:USTF0",1745635039285,0.06588,95076.0,95061.0,0.2688462]
["bitfinex-derivatives","BTCF0:USTF0",1745635039286,0.06588,95076.0,95061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745635039584,0.0315,95075.0,95074.0,0.210253]
["bitfinex-derivatives","BTCF0:USTF0",1745635041287,0.2417508,95075.0,95074.0,0.210253]
["bitfinex-derivatives","BTCF0:USTF0",1745635041487,0.3057508,95075.0,95074.0,0.210253]
["bitfinex-derivatives","BTCF0:USTF0",1745635042077,0.4737508,95075.0,95074.0,0.210253]
["bitfinex-derivatives","BTCF0:USTF0",1745635042279,0.2635,95075.0,95074.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1745635042579,0.4737508,95075.0,95074.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1745635042979,0.2635,95075.0,95074.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1745635043282,0.0955,95075.0,95074.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1745635043675,0.0629,95075.0,95074.0,0.210253]
["bitfinex-derivatives","BTCF0:USTF0",1745635043881,0.3748596,95079.0,95078.0,0.2102442]
["bitfinex-derivatives","BTCF0:USTF0",1745635044875,0.3748596,95079.0,95078.0,0.2112442]
["bitfinex-derivatives","BTCF0:USTF0",1745635045381,0.3748596,95079.0,95078.0,0.2122442]
["bitfinex-derivatives","BTCF0:USTF0",1745635046978,0.4055596,95079.0,95078.0,0.2122442]
["bitfinex-derivatives","BTCF0:USTF0",1745635047978,0.0307,95079.0,95078.0,0.2122442]
["bitfinex-derivatives","BTCF0:USTF0",1745635049887,0.2430398,95080.0,95079.0,0.210242]
["bitfinex-derivatives","BTCF0:USTF0",1745635050980,0.2430398,95080.0,95079.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1745635054384,0.2430398,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745635054581,0.2748398,95080.0,95079.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1745635055289,0.4428398,95080.0,95079.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1745635055790,0.5480158,95080.0,95079.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1745635057188,0.3800158,95080.0,95079.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1745635058187,0.5480158,95080.0,95079.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1745635059591,0.9902354,95080.0,95079.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1745635059791,1.3510354,95080.0,95079.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1745635061194,1.2458594,95080.0,95079.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1745635063196,1.0778594,95080.0,95079.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1745635064785,1.0778594,95080.0,95079.0,0.242442]
["bitfinex-derivatives","BTCF0:USTF0",1745635070402,1.0460594,95080.0,95079.0,0.242442]
["bitfinex-derivatives","BTCF0:USTF0",1745635080898,0.6852594,95080.0,95079.0,0.242442]
["bitfinex-derivatives","BTCF0:USTF0",1745635081098,1.0460594,95080.0,95079.0,0.242442]
["bitfinex-derivatives","BTCF0:USTF0",1745635082610,0.6852594,95080.0,95079.0,0.242442]
["bitfinex-derivatives","BTCF0:USTF0",1745635082807,1.0460594,95080.0,95079.0,0.242442]
["bitfinex-derivatives","BTCF0:USTF0",1745635085704,0.6852594,95080.0,95079.0,0.242442]
["bitfinex-derivatives","BTCF0:USTF0",1745635085899,0.2628525,95065.0,95056.0,0.0525726]
["bitfinex-derivatives","BTCF0:USTF0",1745635086098,0.3782831,95065.0,95064.0,0.2102666]
["bitfinex-derivatives","BTCF0:USTF0",1745635086903,0.3782831,95065.0,95064.0,0.2736666]
["bitfinex-derivatives","BTCF0:USTF0",1745635087805,0.3782831,95065.0,95064.0,0.2796666]
["bitfinex-derivatives","BTCF0:USTF0",1745635089495,0.4085831,95065.0,95064.0,0.2796666]
["bitfinex-derivatives","BTCF0:USTF0",1745635090103,0.4085831,95065.0,95064.0,0.2736666]
["bitfinex-derivatives","BTCF0:USTF0",1745635090306,0.4085831,95065.0,95064.0,0.2776666]
["bitfinex-derivatives","BTCF0:USTF0",1745635090705,0.4085831,95065.0,95064.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745635090906,0.4085831,95065.0,95064.0,0.2756751]
["bitfinex-derivatives","BTCF0:USTF0",1745635091105,0.4085831,95065.0,95064.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745635091402,0.4085831,95065.0,95064.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745635092707,0.4085831,95065.0,95064.0,0.2438751]
["bitfinex-derivatives","BTCF0:USTF0",1745635093309,0.4085831,95065.0,95064.0,0.2428751]
["bitfinex-derivatives","BTCF0:USTF0",1745635093807,0.4085831,95065.0,95064.0,0.2418751]
["bitfinex-derivatives","BTCF0:USTF0",1745635094809,0.7834427,95065.0,95064.0,0.2418751]
["bitfinex-derivatives","BTCF0:USTF0",1745635095108,0.6456427,95065.0,95064.0,0.2418751]
["bitfinex-derivatives","BTCF0:USTF0",1745635096113,0.8136427,95065.0,95064.0,0.2418751]
["bitfinex-derivatives","BTCF0:USTF0",1745635098114,1.1744427,95065.0,95064.0,0.2418751]
["bitfinex-derivatives","BTCF0:USTF0",1745635099216,1.0064427,95065.0,95064.0,0.2418751]
["bitfinex-derivatives","BTCF0:USTF0",1745635101506,0.9762427,95065.0,95064.0,0.2418751]
["bitfinex-derivatives","BTCF0:USTF0",1745635101907,0.9762427,95065.0,95064.0,0.2428751]
["bitfinex-derivatives","BTCF0:USTF0",1745635102909,0.6154427,95065.0,95064.0,0.2428751]
["bitfinex-derivatives","BTCF0:USTF0",1745635103112,0.9762427,95065.0,95064.0,0.2428751]
["bitfinex-derivatives","BTCF0:USTF0",1745635103512,0.9762427,95065.0,95064.0,0.2438751]
["bitfinex-derivatives","BTCF0:USTF0",1745635104110,1.1510427,95065.0,95064.0,0.2438751]
["bitfinex-derivatives","BTCF0:USTF0",1745635104316,0.9762427,95065.0,95064.0,0.2438751]
["bitfinex-derivatives","BTCF0:USTF0",1745635105021,1.0428027,95065.0,95064.0,0.2438751]
["bitfinex-derivatives","BTCF0:USTF0",1745635107116,0.7356596,95065.0,95064.0,0.2438751]
["bitfinex-derivatives","BTCF0:USTF0",1745635107818,0.3748596,95065.0,95064.0,0.2438751]
["bitfinex-derivatives","BTCF0:USTF0",1745635108121,0.3748596,95065.0,95064.0,0.4118751]
["bitfinex-derivatives","BTCF0:USTF0",1745635108321,0.5851325,95065.0,95064.0,0.4118751]
["bitfinex-derivatives","BTCF0:USTF0",1745635112523,0.2102729,95065.0,95064.0,0.4118751]
["bitfinex-derivatives","BTCF0:USTF0",1745635114321,0.2628369,95067.0,95066.0,0.2102707]
["bitfinex-derivatives","BTCF0:USTF0",1745635115211,0.2628369,95067.0,95066.0,0.2426707]
["bitfinex-derivatives","BTCF0:USTF0",1745635115619,0.2628369,95067.0,95066.0,0.2436707]
["bitfinex-derivatives","BTCF0:USTF0",1745635116018,0.2628369,95067.0,95066.0,0.2446707]
["bitfinex-derivatives","BTCF0:USTF0",1745635116728,0.2628369,95067.0,95066.0,0.2456707]
["bitfinex-derivatives","BTCF0:USTF0",1745635117620,0.2628369,95067.0,95066.0,0.2466707]
["bitfinex-derivatives","BTCF0:USTF0",1745635120721,0.06588,95072.0,95071.0,0.2102596]
["bitfinex-derivatives","BTCF0:USTF0",1745635121126,0.06588,95072.0,95071.0,0.3782596]
["bitfinex-derivatives","BTCF0:USTF0",1745635121522,0.2761374,95072.0,95071.0,0.4410596]
["bitfinex-derivatives","BTCF0:USTF0",1745635122038,0.5710558,95073.0,95072.0,0.2102574]
["bitfinex-derivatives","BTCF0:USTF0",1745635122423,0.5710558,95073.0,95072.0,0.2714574]
["bitfinex-derivatives","BTCF0:USTF0",1745635123430,0.5710558,95073.0,95072.0,0.2734574]
["bitfinex-derivatives","BTCF0:USTF0",1745635124136,0.7458558,95073.0,95072.0,0.4414574]
["bitfinex-derivatives","BTCF0:USTF0",1745635124323,0.5710558,95073.0,95072.0,0.4414574]
["bitfinex-derivatives","BTCF0:USTF0",1745635125129,0.5710558,95073.0,95072.0,0.2754574]
["bitfinex-derivatives","BTCF0:USTF0",1745635127128,0.5710558,95073.0,95072.0,0.4434574]
["bitfinex-derivatives","BTCF0:USTF0",1745635128538,0.2102558,95073.0,95072.0,0.4434574]
["bitfinex-derivatives","BTCF0:USTF0",1745635130335,0.4756558,95073.0,95072.0,0.2754574]
["bitfinex-derivatives","BTCF0:USTF0",1745635131532,0.4756558,95073.0,95072.0,0.2744574]
["bitfinex-derivatives","BTCF0:USTF0",1745635133936,0.4440558,95073.0,95072.0,0.2744574]
["bitfinex-derivatives","BTCF0:USTF0",1745635134135,0.6188558,95073.0,95072.0,0.2744574]
["bitfinex-derivatives","BTCF0:USTF0",1745635134331,0.2760558,95073.0,95072.0,0.2744574]
["bitfinex-derivatives","BTCF0:USTF0",1745635137832,0.2760558,95073.0,95072.0,0.2724574]
["bitfinex-derivatives","BTCF0:USTF0",1745635138030,0.2760558,95073.0,95072.0,0.2734574]
["bitfinex-derivatives","BTCF0:USTF0",1745635138230,0.2760558,95073.0,95072.0,0.2744574]
["bitfinex-derivatives","BTCF0:USTF0",1745635138634,0.2760558,95073.0,95072.0,0.2734574]
["bitfinex-derivatives","BTCF0:USTF0",1745635138936,0.2760558,95073.0,95072.0,0.2744574]
["bitfinex-derivatives","BTCF0:USTF0",1745635140433,0.2760558,95073.0,95072.0,0.2724574]
["bitfinex-derivatives","BTCF0:USTF0",1745635140629,0.2760558,95073.0,95072.0,0.2744574]
["bitfinex-derivatives","BTCF0:USTF0",1745635140933,0.2760558,95073.0,95072.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745635142033,0.2760558,95073.0,95072.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745635142237,0.4440558,95073.0,95072.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745635143328,0.4440558,95073.0,95072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745635144434,0.4450558,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745635144635,0.2102663,95068.0,95067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745635145435,0.2732663,95068.0,95067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745635146240,0.4412663,95068.0,95067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745635147234,0.4422663,95068.0,95067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745635148030,0.4097663,95068.0,95067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745635148241,0.2417663,95068.0,95067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745635148429,0.2417663,95068.0,95067.0,0.2429685]
["bitfinex-derivatives","BTCF0:USTF0",1745635148631,0.2417663,95068.0,95067.0,0.2768685]
["bitfinex-derivatives","BTCF0:USTF0",1745635149742,0.2417663,95068.0,95067.0,0.2778685]
["bitfinex-derivatives","BTCF0:USTF0",1745635149934,0.6025663,95068.0,95067.0,0.2778685]
["bitfinex-derivatives","BTCF0:USTF0",1745635151639,0.6025663,95068.0,95067.0,0.2768685]
["bitfinex-derivatives","BTCF0:USTF0",1745635151839,0.6025663,95068.0,95067.0,0.2778685]
["bitfinex-derivatives","BTCF0:USTF0",1745635153136,0.6025663,95068.0,95067.0,0.2768685]
["bitfinex-derivatives","BTCF0:USTF0",1745635153339,0.6025663,95068.0,95067.0,0.2778685]
["bitfinex-derivatives","BTCF0:USTF0",1745635155240,0.6025663,95068.0,95067.0,0.2768685]
["bitfinex-derivatives","BTCF0:USTF0",1745635155541,0.6025663,95068.0,95067.0,0.2778685]
["bitfinex-derivatives","BTCF0:USTF0",1745635156434,0.6025663,95068.0,95067.0,0.2768685]
["bitfinex-derivatives","BTCF0:USTF0",1745635156638,0.6025663,95068.0,95067.0,0.2778685]
["bitfinex-derivatives","BTCF0:USTF0",1745635161939,0.5710663,95068.0,95067.0,0.2778685]
["bitfinex-derivatives","BTCF0:USTF0",1745635171846,0.2102663,95068.0,95067.0,0.2778685]
["bitfinex-derivatives","BTCF0:USTF0",1745635172059,0.5710663,95068.0,95067.0,0.2778685]
["bitfinex-derivatives","BTCF0:USTF0",1745635173051,0.5710663,95068.0,95067.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745635173252,0.5710663,95068.0,95067.0,0.2778685]
["bitfinex-derivatives","BTCF0:USTF0",1745635173448,0.6016663,95068.0,95067.0,0.2778685]
["bitfinex-derivatives","BTCF0:USTF0",1745635173647,0.6016663,95068.0,95067.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745635175656,0.6016663,95068.0,95067.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745635177046,0.6016663,95068.0,95067.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745635178254,0.5710663,95068.0,95067.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745635179453,0.5710663,95068.0,95067.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745635179648,0.5710663,95068.0,95067.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745635179953,0.5710663,95068.0,95067.0,0.2778685]
["bitfinex-derivatives","BTCF0:USTF0",1745635186656,0.3608,95068.0,95067.0,0.2778685]
["bitfinex-derivatives","BTCF0:USTF0",1745635187257,0.2102645,95069.0,95068.0,0.2102663]
["bitfinex-derivatives","BTCF0:USTF0",1745635187457,0.2102645,95069.0,95068.0,0.3047663]
["bitfinex-derivatives","BTCF0:USTF0",1745635188152,0.2102645,95069.0,95068.0,0.4727663]
["bitfinex-derivatives","BTCF0:USTF0",1745635188352,0.2102645,95069.0,95068.0,0.4737663]
["bitfinex-derivatives","BTCF0:USTF0",1745635188560,0.2102645,95069.0,95068.0,0.4747663]
["bitfinex-derivatives","BTCF0:USTF0",1745635189153,0.06572,95074.0,95073.0,0.2102552]
["bitfinex-derivatives","BTCF0:USTF0",1745635190056,0.06572,95074.0,95073.0,0.4395552]
["bitfinex-derivatives","BTCF0:USTF0",1745635190258,0.06572,95074.0,95073.0,0.4405552]
["bitfinex-derivatives","BTCF0:USTF0",1745635190962,0.06572,95074.0,95073.0,0.4415552]
["bitfinex-derivatives","BTCF0:USTF0",1745635192154,0.06572,95074.0,95073.0,0.4405552]
["bitfinex-derivatives","BTCF0:USTF0",1745635192355,0.06572,95074.0,95073.0,0.4415552]
["bitfinex-derivatives","BTCF0:USTF0",1745635192560,0.275973,95074.0,95073.0,0.4415552]
["bitfinex-derivatives","BTCF0:USTF0",1745635198760,0.06572,95074.0,95073.0,0.4415552]
["bitfinex-derivatives","BTCF0:USTF0",1745635204362,0.2102288,95085.0,95080.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1745635204561,0.3608,95087.0,95080.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1745635205064,0.0525583,95083.0,95080.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745635205268,0.083657,95086.0,95080.0,0.4385397]
["bitfinex-derivatives","BTCF0:USTF0",1745635205563,0.2102313,95084.0,95080.0,0.4385397]
["bitfinex-derivatives","BTCF0:USTF0",1745635205957,0.0311,95083.0,95080.0,0.4385397]
["bitfinex-derivatives","BTCF0:USTF0",1745635206155,0.0023,95081.0,95080.0,0.4385397]
["bitfinex-derivatives","BTCF0:USTF0",1745635206967,0.0013,95081.0,95080.0,0.4385397]
["bitfinex-derivatives","BTCF0:USTF0",1745635207363,0.06568,95099.0,95097.0,0.2102022]
["bitfinex-derivatives","BTCF0:USTF0",1745635207668,0.39094577,95098.0,95097.0,0.2102022]
["bitfinex-derivatives","BTCF0:USTF0",1745635207871,0.42274577,95098.0,95097.0,0.2102022]
["bitfinex-derivatives","BTCF0:USTF0",1745635208169,0.63294567,95098.0,95097.0,0.2102022]
["bitfinex-derivatives","BTCF0:USTF0",1745635208476,0.42274577,95098.0,95097.0,0.2102022]
["bitfinex-derivatives","BTCF0:USTF0",1745635208659,0.42274577,95098.0,95097.0,0.2733022]
["bitfinex-derivatives","BTCF0:USTF0",1745635209060,0.42674577,95098.0,95097.0,0.2733022]
["bitfinex-derivatives","BTCF0:USTF0",1745635209263,0.42974577,95098.0,95097.0,0.2733022]
["bitfinex-derivatives","BTCF0:USTF0",1745635209466,0.4136596,95098.0,95097.0,0.2733022]
["bitfinex-derivatives","BTCF0:USTF0",1745635210059,0.63943788,95098.0,95097.0,0.2733022]
["bitfinex-derivatives","BTCF0:USTF0",1745635210970,0.42923798,95098.0,95097.0,0.2733022]
["bitfinex-derivatives","BTCF0:USTF0",1745635211362,0.63943788,95098.0,95097.0,0.2733022]
["bitfinex-derivatives","BTCF0:USTF0",1745635212773,0.63943788,95098.0,95097.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745635212976,0.63943788,95098.0,95097.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745635213268,0.210211,95093.0,95092.0,0.2409132]
["bitfinex-derivatives","BTCF0:USTF0",1745635213468,0.210211,95093.0,95092.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745635214062,0.271711,95093.0,95092.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745635214267,0.271711,95093.0,95092.0,0.2412132]
["bitfinex-derivatives","BTCF0:USTF0",1745635214864,0.2102132,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635215174,0.3782132,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635215371,0.4397132,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635216171,0.4447132,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635217071,0.2102243,95087.0,95086.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745635217862,0.2732243,95087.0,95086.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745635218062,0.4412243,95087.0,95086.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745635218670,0.4442243,95087.0,95086.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745635219169,0.2762243,95087.0,95086.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745635219670,0.2762243,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635220271,0.4442243,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635221464,0.4122243,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635222173,0.2442243,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635229077,0.4190243,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635229270,0.2442243,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635230065,0.2442243,95087.0,95086.0,0.2412265]
["bitfinex-derivatives","BTCF0:USTF0",1745635230371,0.2442243,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635231570,0.2442243,95087.0,95086.0,0.2412265]
["bitfinex-derivatives","BTCF0:USTF0",1745635231765,0.2442243,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635231971,0.2442243,95087.0,95086.0,0.2412265]
["bitfinex-derivatives","BTCF0:USTF0",1745635232171,0.2442243,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635238979,0.2132243,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635240280,0.003,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635241170,0.003,95087.0,95086.0,0.7700265]
["bitfinex-derivatives","BTCF0:USTF0",1745635245279,0.003,95087.0,95086.0,0.4092265]
["bitfinex-derivatives","BTCF0:USTF0",1745635245476,0.003,95087.0,95086.0,0.7700265]
["bitfinex-derivatives","BTCF0:USTF0",1745635251782,0.003,95087.0,95086.0,0.4092265]
["bitfinex-derivatives","BTCF0:USTF0",1745635251973,0.003,95087.0,95086.0,0.7700265]
["bitfinex-derivatives","BTCF0:USTF0",1745635252173,0.003,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635253179,0.003,95087.0,95086.0,0.7700265]
["bitfinex-derivatives","BTCF0:USTF0",1745635253481,0.003,95087.0,95086.0,0.4092265]
["bitfinex-derivatives","BTCF0:USTF0",1745635253679,0.003,95087.0,95086.0,0.7700265]
["bitfinex-derivatives","BTCF0:USTF0",1745635255087,0.003,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635255682,0.003,95087.0,95086.0,0.2412265]
["bitfinex-derivatives","BTCF0:USTF0",1745635255888,0.003,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635258181,0.003,95087.0,95086.0,0.7700265]
["bitfinex-derivatives","BTCF0:USTF0",1745635259085,0.003,95087.0,95086.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745635261792,0.2102102,95094.0,95093.0,0.210211]
["bitfinex-derivatives","BTCF0:USTF0",1745635262685,0.2102102,95094.0,95093.0,0.273911]
["bitfinex-derivatives","BTCF0:USTF0",1745635263288,0.2132102,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635264085,0.2142102,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635264490,0.004,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635271387,0.0361,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635271786,0.0361,95094.0,95093.0,0.273911]
["bitfinex-derivatives","BTCF0:USTF0",1745635271981,0.0361,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635274794,0.0686,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635276690,0.0361,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635280189,0.2041,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635280689,0.4143088,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635281193,0.2463088,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635281789,0.2463088,95094.0,95093.0,0.273911]
["bitfinex-derivatives","BTCF0:USTF0",1745635281993,0.2463088,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635284991,0.0361,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635286989,0.2463088,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635290495,0.0361,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635291486,0.004,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635292093,0.004,95094.0,95093.0,0.802711]
["bitfinex-derivatives","BTCF0:USTF0",1745635293092,0.004,95094.0,95093.0,0.634711]
["bitfinex-derivatives","BTCF0:USTF0",1745635293291,0.0301,95097.0,95096.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1745635294093,0.0301,95097.0,95096.0,0.4398044]
["bitfinex-derivatives","BTCF0:USTF0",1745635295093,0.0311,95097.0,95096.0,0.2718044]
["bitfinex-derivatives","BTCF0:USTF0",1745635297597,0.0311,95097.0,95096.0,0.6326044]
["bitfinex-derivatives","BTCF0:USTF0",1745635302889,0.2413022,95097.0,95096.0,0.6326044]
["bitfinex-derivatives","BTCF0:USTF0",1745635303094,0.0311,95097.0,95096.0,0.6326044]
["bitfinex-derivatives","BTCF0:USTF0",1745635303987,0.2413022,95097.0,95096.0,0.6326044]
["bitfinex-derivatives","BTCF0:USTF0",1745635304789,0.001,95097.0,95096.0,0.6326044]
["bitfinex-derivatives","BTCF0:USTF0",1745635305192,0.2112022,95097.0,95096.0,0.6326044]
["bitfinex-derivatives","BTCF0:USTF0",1745635305800,0.001,95097.0,95096.0,0.6326044]
["bitfinex-derivatives","BTCF0:USTF0",1745635306394,0.2112022,95097.0,95096.0,0.6326044]
["bitfinex-derivatives","BTCF0:USTF0",1745635327002,0.02536788,95102.0,95096.0,0.6326044]
["bitfinex-derivatives","BTCF0:USTF0",1745635327003,0.3608,95155.0,95097.0,0.52577]
["bitfinex-derivatives","BTCF0:USTF0",1745635327205,0.3608,95155.0,95140.0,0.2101072]
["bitfinex-derivatives","BTCF0:USTF0",1745635327501,0.3608,95155.0,95152.0,0.2100799]
["bitfinex-derivatives","BTCF0:USTF0",1745635327502,0.42644,95155.0,95152.0,0.2100799]
["bitfinex-derivatives","BTCF0:USTF0",1745635327702,0.2100815,95152.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635327908,0.09694,95151.0,95146.0,0.6011939]
["bitfinex-derivatives","BTCF0:USTF0",1745635328112,0.09694,95151.0,95146.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745635328407,0.09694,95151.0,95150.0,0.2100851]
["bitfinex-derivatives","BTCF0:USTF0",1745635328808,0.0313,95151.0,95150.0,0.2100851]
["bitfinex-derivatives","BTCF0:USTF0",1745635329009,0.0323,95151.0,95150.0,0.2100851]
["bitfinex-derivatives","BTCF0:USTF0",1745635329210,0.09794,95151.0,95150.0,0.3780851]
["bitfinex-derivatives","BTCF0:USTF0",1745635329419,0.09794,95151.0,95150.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745635330508,0.09794,95151.0,95150.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745635331924,0.09794,95151.0,95150.0,0.4408851]
["bitfinex-derivatives","BTCF0:USTF0",1745635333013,0.3608,95176.0,95166.0,0.2100498]
["bitfinex-derivatives","BTCF0:USTF0",1745635333217,0.0306,95170.0,95166.0,0.2100498]
["bitfinex-derivatives","BTCF0:USTF0",1745635333417,0.0614,95170.0,95166.0,0.2100498]
["bitfinex-derivatives","BTCF0:USTF0",1745635333612,0.2714412,95170.0,95166.0,0.2100498]
["bitfinex-derivatives","BTCF0:USTF0",1745635333817,0.38547966,95167.0,95164.0,0.3263667]
["bitfinex-derivatives","BTCF0:USTF0",1745635334019,0.0306,95166.0,95164.0,0.2738533]
["bitfinex-derivatives","BTCF0:USTF0",1745635334220,0.0306,95166.0,95165.0,0.210052]
["bitfinex-derivatives","BTCF0:USTF0",1745635334611,0.0306,95166.0,95165.0,0.273852]
["bitfinex-derivatives","BTCF0:USTF0",1745635335021,0.0013,95171.0,95166.0,0.2100478]
["bitfinex-derivatives","BTCF0:USTF0",1745635335217,0.2100443,95169.0,95166.0,0.2100478]
["bitfinex-derivatives","BTCF0:USTF0",1745635335419,0.0013,95171.0,95167.0,0.2725474]
["bitfinex-derivatives","BTCF0:USTF0",1745635335621,0.2113396,95171.0,95167.0,0.2725474]
["bitfinex-derivatives","BTCF0:USTF0",1745635335922,0.0013,95171.0,95170.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1745635336323,0.0043,95171.0,95170.0,0.3780409]
["bitfinex-derivatives","BTCF0:USTF0",1745635336521,0.0043,95171.0,95170.0,0.7388409]
["bitfinex-derivatives","BTCF0:USTF0",1745635336720,0.06608,95181.0,95170.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745635337026,0.2760976,95181.0,95173.0,0.0525085]
["bitfinex-derivatives","BTCF0:USTF0",1745635337322,0.2760976,95181.0,95179.0,0.2100192]
["bitfinex-derivatives","BTCF0:USTF0",1745635337525,0.09147883,95181.0,95180.0,0.2725189]
["bitfinex-derivatives","BTCF0:USTF0",1745635337728,0.06608,95181.0,95180.0,0.2725189]
["bitfinex-derivatives","BTCF0:USTF0",1745635338121,0.2760966,95181.0,95180.0,0.4405189]
["bitfinex-derivatives","BTCF0:USTF0",1745635338425,0.30149543,95181.0,95180.0,0.4405189]
["bitfinex-derivatives","BTCF0:USTF0",1745635339025,0.30149543,95181.0,95180.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1745635339222,0.46949543,95181.0,95180.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745635340327,0.46949543,95181.0,95171.0,0.08153261]
["bitfinex-derivatives","BTCF0:USTF0",1745635340328,0.2100365,95172.0,95171.0,0.08153261]
["bitfinex-derivatives","BTCF0:USTF0",1745635340523,0.2100365,95172.0,95171.0,0.2740387]
["bitfinex-derivatives","BTCF0:USTF0",1745635340723,0.2100365,95172.0,95171.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745635341226,0.2100365,95172.0,95171.0,0.2740387]
["bitfinex-derivatives","BTCF0:USTF0",1745635343127,0.2100365,95172.0,95171.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745635343331,0.2100365,95172.0,95171.0,0.2740387]
["bitfinex-derivatives","BTCF0:USTF0",1745635344027,0.2419365,95172.0,95171.0,0.2740387]
["bitfinex-derivatives","BTCF0:USTF0",1745635344728,0.13697201,95172.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635344928,0.2100705,95157.0,95150.0,0.49485351]
["bitfinex-derivatives","BTCF0:USTF0",1745635345126,0.168,95157.0,95152.0,0.0525201]
["bitfinex-derivatives","BTCF0:USTF0",1745635345428,0.3780696,95157.0,95156.0,0.2100718]
["bitfinex-derivatives","BTCF0:USTF0",1745635346119,0.2100762,95154.0,95153.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745635346723,0.2100762,95154.0,95153.0,0.2417784]
["bitfinex-derivatives","BTCF0:USTF0",1745635347224,0.3780762,95154.0,95153.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745635348233,0.3780762,95154.0,95153.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745635348527,0.3780762,95154.0,95153.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745635349826,0.3780762,95154.0,95153.0,0.2763784]
["bitfinex-derivatives","BTCF0:USTF0",1745635350230,0.3780762,95154.0,95153.0,0.2773784]
["bitfinex-derivatives","BTCF0:USTF0",1745635350630,0.3780762,95154.0,95153.0,0.2783784]
["bitfinex-derivatives","BTCF0:USTF0",1745635352033,0.168,95154.0,95153.0,0.2783784]
["bitfinex-derivatives","BTCF0:USTF0",1745635352229,0.2100735,95156.0,95155.0,0.210074]
["bitfinex-derivatives","BTCF0:USTF0",1745635353322,0.06604,95161.0,95160.0,0.210063]
["bitfinex-derivatives","BTCF0:USTF0",1745635354129,0.06604,95161.0,95160.0,0.274063]
["bitfinex-derivatives","BTCF0:USTF0",1745635354833,0.2761008,95161.0,95160.0,0.275063]
["bitfinex-derivatives","BTCF0:USTF0",1745635355022,0.06604,95161.0,95160.0,0.275063]
["bitfinex-derivatives","BTCF0:USTF0",1745635357226,0.2100566,95163.0,95162.0,0.2100586]
["bitfinex-derivatives","BTCF0:USTF0",1745635357926,0.06604,95172.0,95162.0,0.2100586]
["bitfinex-derivatives","BTCF0:USTF0",1745635357927,0.2625411,95176.0,95175.0,0.2100277]
["bitfinex-derivatives","BTCF0:USTF0",1745635358126,0.4305411,95176.0,95175.0,0.6336277]
["bitfinex-derivatives","BTCF0:USTF0",1745635360737,0.4305411,95176.0,95175.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1745635361233,0.4610411,95176.0,95175.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1745635362142,0.4610411,95176.0,95175.0,0.6336299]
["bitfinex-derivatives","BTCF0:USTF0",1745635362933,0.4305411,95176.0,95175.0,0.6336299]
["bitfinex-derivatives","BTCF0:USTF0",1745635364729,0.3780277,95176.0,95175.0,0.6336299]
["bitfinex-derivatives","BTCF0:USTF0",1745635364930,0.168,95176.0,95175.0,0.6336299]
["bitfinex-derivatives","BTCF0:USTF0",1745635365228,0.2756175,95181.0,95180.0,0.2100189]
["bitfinex-derivatives","BTCF0:USTF0",1745635366338,0.4436175,95181.0,95180.0,0.2732189]
["bitfinex-derivatives","BTCF0:USTF0",1745635366540,0.2336,95181.0,95180.0,0.2732189]
["bitfinex-derivatives","BTCF0:USTF0",1745635366843,0.168,95181.0,95180.0,0.2732189]
["bitfinex-derivatives","BTCF0:USTF0",1745635367135,0.210004,95187.0,95186.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745635367335,0.210004,95187.0,95186.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745635367933,0.0656,95194.0,95193.0,0.2099902]
["bitfinex-derivatives","BTCF0:USTF0",1745635368732,0.0656,95194.0,95193.0,0.2742902]
["bitfinex-derivatives","BTCF0:USTF0",1745635371029,0.2099812,95198.0,95197.0,0.2099813]
["bitfinex-derivatives","BTCF0:USTF0",1745635371230,0.2099812,95198.0,95197.0,0.5707813]
["bitfinex-derivatives","BTCF0:USTF0",1745635372832,0.1,95200.0,95199.0,0.2099769]
["bitfinex-derivatives","BTCF0:USTF0",1745635373541,0.1,95200.0,95199.0,0.2735769]
["bitfinex-derivatives","BTCF0:USTF0",1745635373732,0.1,95200.0,95199.0,0.3060769]
["bitfinex-derivatives","BTCF0:USTF0",1745635374245,0.3099747,95200.0,95199.0,0.2727769]
["bitfinex-derivatives","BTCF0:USTF0",1745635374447,0.3400747,95200.0,95199.0,0.2727769]
["bitfinex-derivatives","BTCF0:USTF0",1745635375132,0.4779747,95200.0,95199.0,0.2727769]
["bitfinex-derivatives","BTCF0:USTF0",1745635376838,0.268,95200.0,95199.0,0.2727769]
["bitfinex-derivatives","BTCF0:USTF0",1745635377234,0.4779747,95200.0,95199.0,0.2727769]
["bitfinex-derivatives","BTCF0:USTF0",1745635378034,0.268,95200.0,95199.0,0.2727769]
["bitfinex-derivatives","BTCF0:USTF0",1745635378235,0.4779747,95200.0,95199.0,0.2727769]
["bitfinex-derivatives","BTCF0:USTF0",1745635383544,0.4779747,95200.0,95199.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745635383943,0.4779747,95200.0,95199.0,0.2727769]
["bitfinex-derivatives","BTCF0:USTF0",1745635384746,0.4779747,95200.0,95199.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745635385145,0.4779747,95200.0,95199.0,0.2727769]
["bitfinex-derivatives","BTCF0:USTF0",1745635385947,0.5079747,95200.0,95199.0,0.2727769]
["bitfinex-derivatives","BTCF0:USTF0",1745635387545,0.5079747,95200.0,95199.0,0.6335769]
["bitfinex-derivatives","BTCF0:USTF0",1745635390145,0.4779747,95200.0,95199.0,0.6335769]
["bitfinex-derivatives","BTCF0:USTF0",1745635391057,0.3099747,95200.0,95199.0,0.6335769]
["bitfinex-derivatives","BTCF0:USTF0",1745635397363,0.1,95200.0,95199.0,0.6335769]
["bitfinex-derivatives","BTCF0:USTF0",1745635397661,0.3099747,95200.0,95199.0,0.6335769]
["bitfinex-derivatives","BTCF0:USTF0",1745635397857,0.3099747,95200.0,95199.0,0.2727769]
["bitfinex-derivatives","BTCF0:USTF0",1745635398055,0.3099747,95200.0,95199.0,0.6335769]
["bitfinex-derivatives","BTCF0:USTF0",1745635398253,0.4779747,95200.0,95199.0,0.6335769]
["bitfinex-derivatives","BTCF0:USTF0",1745635399364,0.3099747,95200.0,95199.0,0.6335769]
["bitfinex-derivatives","BTCF0:USTF0",1745635400763,0.1,95200.0,95199.0,0.6335769]
["bitfinex-derivatives","BTCF0:USTF0",1745635401164,0.3099747,95200.0,95199.0,0.6335769]
["bitfinex-derivatives","BTCF0:USTF0",1745635403769,0.1,95200.0,95199.0,0.6335769]
["bitfinex-derivatives","BTCF0:USTF0",1745635406363,0.3099747,95200.0,95199.0,0.6335769]
["bitfinex-derivatives","BTCF0:USTF0",1745635406864,0.1,95200.0,95199.0,0.6335769]
["bitfinex-derivatives","BTCF0:USTF0",1745635408365,0.10022682,95200.0,95199.0,0.6335769]
["bitfinex-derivatives","BTCF0:USTF0",1745635410670,0.10022682,95200.0,95199.0,0.6345769]
["bitfinex-derivatives","BTCF0:USTF0",1745635412272,0.31020152,95200.0,95199.0,0.6345769]
["bitfinex-derivatives","BTCF0:USTF0",1745635418566,0.10022682,95200.0,95199.0,0.6345769]
["bitfinex-derivatives","BTCF0:USTF0",1745635423671,0.3608,95217.0,95199.0,0.6345769]
["bitfinex-derivatives","BTCF0:USTF0",1745635423672,0.06992,95219.0,95218.0,0.209935]
["bitfinex-derivatives","BTCF0:USTF0",1745635423877,0.2798528,95219.0,95218.0,0.209935]
["bitfinex-derivatives","BTCF0:USTF0",1745635424072,0.4478528,95219.0,95218.0,0.209935]
["bitfinex-derivatives","BTCF0:USTF0",1745635424267,0.3779328,95219.0,95218.0,0.209935]
["bitfinex-derivatives","BTCF0:USTF0",1745635424576,0.05247,95243.0,95230.0,0.2099086]
["bitfinex-derivatives","BTCF0:USTF0",1745635424772,0.0315,95237.0,95230.0,0.5707086]
["bitfinex-derivatives","BTCF0:USTF0",1745635425080,0.0633,95237.0,95230.0,0.5707086]
["bitfinex-derivatives","BTCF0:USTF0",1745635425379,0.02005684,95235.0,95230.0,0.5707086]
["bitfinex-derivatives","BTCF0:USTF0",1745635425568,0.02005684,95235.0,95230.0,0.6344086]
["bitfinex-derivatives","BTCF0:USTF0",1745635425766,0.0318,95234.0,95230.0,0.6344086]
["bitfinex-derivatives","BTCF0:USTF0",1745635426179,0.3608,95266.0,95247.0,0.2098711]
["bitfinex-derivatives","BTCF0:USTF0",1745635426365,0.06992,95267.0,95247.0,0.5706711]
["bitfinex-derivatives","BTCF0:USTF0",1745635426366,0.0301,95257.0,95247.0,0.5706711]
["bitfinex-derivatives","BTCF0:USTF0",1745635426573,0.0524635,95255.0,95247.0,0.5706711]
["bitfinex-derivatives","BTCF0:USTF0",1745635426767,0.2098593,95253.0,95247.0,0.5706711]
["bitfinex-derivatives","BTCF0:USTF0",1745635426966,0.01996865,95248.0,95247.0,0.5706711]
["bitfinex-derivatives","BTCF0:USTF0",1745635427169,0.00064,95248.0,95247.0,0.7386711]
["bitfinex-derivatives","BTCF0:USTF0",1745635427677,0.00064,95248.0,95247.0,0.7711711]
["bitfinex-derivatives","BTCF0:USTF0",1745635427878,0.2623233,95255.0,95254.0,0.2098556]
["bitfinex-derivatives","BTCF0:USTF0",1745635428066,0.2098598,95255.0,95254.0,0.2098556]
["bitfinex-derivatives","BTCF0:USTF0",1745635428271,0.2623318,95252.0,95251.0,0.2098604]
["bitfinex-derivatives","BTCF0:USTF0",1745635428873,0.2098667,95252.0,95251.0,0.2098604]
["bitfinex-derivatives","BTCF0:USTF0",1745635429070,0.2098667,95252.0,95251.0,0.3778604]
["bitfinex-derivatives","BTCF0:USTF0",1745635429776,0.10265927,95255.0,95254.0,0.2098557]
["bitfinex-derivatives","BTCF0:USTF0",1745635429777,0.0308,95255.0,95254.0,0.2098557]
["bitfinex-derivatives","BTCF0:USTF0",1745635430074,0.2406535,95255.0,95254.0,0.2098557]
["bitfinex-derivatives","BTCF0:USTF0",1745635430274,0.2608463,95255.0,95254.0,0.2098557]
["bitfinex-derivatives","BTCF0:USTF0",1745635430477,0.2098601,95253.0,95252.0,0.2098596]
["bitfinex-derivatives","BTCF0:USTF0",1745635430680,0.0318,95254.0,95253.0,0.2098579]
["bitfinex-derivatives","BTCF0:USTF0",1745635430868,0.2416557,95254.0,95253.0,0.2098579]
["bitfinex-derivatives","BTCF0:USTF0",1745635431069,0.2416557,95254.0,95253.0,0.3778579]
["bitfinex-derivatives","BTCF0:USTF0",1745635432169,0.2416557,95254.0,95253.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745635435280,0.59663971,95254.0,95253.0,0.16540001]
["bitfinex-derivatives","BTCF0:USTF0",1745635435870,0.34663971,95254.0,95253.0,0.16540001]
["bitfinex-derivatives","BTCF0:USTF0",1745635436071,0.51463971,95254.0,95253.0,0.16540001]
["bitfinex-derivatives","BTCF0:USTF0",1745635436272,0.51463971,95254.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635436273,0.2098865,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635437475,0.2416865,95240.0,95239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745635439379,0.2416865,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745635439380,0.70748651,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745635440170,0.87548651,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745635442182,1.65047651,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745635442976,0.2099152,95227.0,95226.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745635443770,0.2407152,95227.0,95226.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745635444274,0.2407152,95227.0,95226.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745635444670,0.2407152,95227.0,95226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745635444671,0.3457272,95227.0,95226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745635446374,0.3457272,95227.0,95226.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745635447779,0.3784272,95227.0,95226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745635450780,0.3476272,95227.0,95226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745635451485,0.4175072,95227.0,95226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745635452081,0.3124952,95227.0,95226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745635453485,0.4493072,95227.0,95226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745635453887,0.4175072,95227.0,95226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745635455090,0.3124952,95227.0,95226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745635456087,0.4175072,95227.0,95226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745635456588,0.2797952,95227.0,95226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745635456789,0.2797952,95227.0,95226.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745635458183,0.2797952,95227.0,95226.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1745635459181,0.2797952,95227.0,95226.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745635460696,0.3848072,95227.0,95226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745635461490,0.4469072,95227.0,95226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745635462393,0.4469072,95227.0,95226.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745635462583,0.4469072,95227.0,95226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745635464386,0.8632072,95227.0,95226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745635466290,1.0312072,95227.0,95226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745635466884,0.2099483,95212.0,95211.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745635467089,1.1550483,95212.0,95211.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745635467286,1.26007631,95212.0,95211.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745635467799,1.32467631,95212.0,95211.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745635469200,0.2099571,95208.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635469396,0.2800771,95208.0,95199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745635469592,0.3851091,95208.0,95200.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635470099,0.4237448,95208.0,95201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745635470300,0.8400448,95208.0,95201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745635470484,0.8400448,95208.0,95202.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745635470896,0.8400448,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635471088,0.7350128,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635471994,1.0968128,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635474595,0.7360128,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635474792,1.0968128,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635475987,0.7360128,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635476187,1.0968128,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635479300,1.2725128,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635479892,1.2715128,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635481091,1.2705128,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635481291,1.2715128,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635481700,1.3765448,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635482192,1.2715128,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635482592,1.3765448,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635485100,1.5445448,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635486106,1.3765448,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635487203,1.5445448,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635491016,1.4395128,95208.0,95203.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745635491411,1.4088128,95208.0,95204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745635491811,1.4088128,95208.0,95205.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745635492315,1.2408128,95208.0,95206.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745635492814,1.2408128,95208.0,95207.0,0.03665169]
["bitfinex-derivatives","BTCF0:USTF0",1745635494412,0.8800128,95208.0,95207.0,0.03665169]
["bitfinex-derivatives","BTCF0:USTF0",1745635494614,1.2408128,95208.0,95207.0,0.03665169]
["bitfinex-derivatives","BTCF0:USTF0",1745635500505,1.2408128,95208.0,95207.0,0.00694409]
["bitfinex-derivatives","BTCF0:USTF0",1745635500712,1.3026128,95208.0,95207.0,0.00694409]
["bitfinex-derivatives","BTCF0:USTF0",1745635501420,1.3026128,95208.0,95191.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745635501421,0.2099924,95192.0,95191.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745635501612,0.2099968,95190.0,95180.0,0.00105064]
["bitfinex-derivatives","BTCF0:USTF0",1745635502323,0.2099968,95190.0,95189.0,0.16957574]
["bitfinex-derivatives","BTCF0:USTF0",1745635503024,0.2099968,95190.0,95189.0,0.17257574]
["bitfinex-derivatives","BTCF0:USTF0",1745635504319,0.22751486,95190.0,95189.0,0.17257574]
["bitfinex-derivatives","BTCF0:USTF0",1745635504729,0.29731486,95190.0,95189.0,0.17457574]
["bitfinex-derivatives","BTCF0:USTF0",1745635513625,0.29731486,95190.0,95189.0,0.17157574]
["bitfinex-derivatives","BTCF0:USTF0",1745635513823,0.29731486,95190.0,95189.0,0.17257574]
["bitfinex-derivatives","BTCF0:USTF0",1745635514615,0.65811486,95190.0,95189.0,0.05917624]
["bitfinex-derivatives","BTCF0:USTF0",1745635514824,0.68861486,95190.0,95189.0,0.05917624]
["bitfinex-derivatives","BTCF0:USTF0",1745635515221,0.68861486,95190.0,95189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745635516229,0.68861486,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745635516426,0.68861486,95190.0,95189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745635517027,0.2100056,95186.0,95185.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745635517230,0.6263056,95186.0,95185.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745635518331,0.6263056,95186.0,95185.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745635518727,0.6263056,95186.0,95185.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745635521637,0.9871056,95186.0,95185.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745635522122,1.0561856,95186.0,95185.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745635527036,0.2100409,95170.0,95169.0,0.01460099]
["bitfinex-derivatives","BTCF0:USTF0",1745635527247,0.2100696,95157.0,95150.0,0.0822178]
["bitfinex-derivatives","BTCF0:USTF0",1745635527834,0.2100696,95157.0,95156.0,0.88211829]
["bitfinex-derivatives","BTCF0:USTF0",1745635528235,0.2100696,95157.0,95156.0,1.05011829]
["bitfinex-derivatives","BTCF0:USTF0",1745635528429,0.2100696,95157.0,95156.0,1.05911829]
["bitfinex-derivatives","BTCF0:USTF0",1745635529028,0.2100696,95157.0,95156.0,0.53366829]
["bitfinex-derivatives","BTCF0:USTF0",1745635529235,0.2100696,95157.0,95156.0,1.05911829]
["bitfinex-derivatives","BTCF0:USTF0",1745635530127,0.2100696,95157.0,95156.0,0.54166829]
["bitfinex-derivatives","BTCF0:USTF0",1745635530326,0.2100696,95157.0,95156.0,0.29166829]
["bitfinex-derivatives","BTCF0:USTF0",1745635530527,0.22822148,95157.0,95156.0,0.29166829]
["bitfinex-derivatives","BTCF0:USTF0",1745635531629,0.23600437,95157.0,95156.0,0.18657629]
["bitfinex-derivatives","BTCF0:USTF0",1745635533032,0.23600437,95157.0,95156.0,0.21857629]
["bitfinex-derivatives","BTCF0:USTF0",1745635534838,0.21785249,95157.0,95156.0,0.21857629]
["bitfinex-derivatives","BTCF0:USTF0",1745635535738,0.0525139,95164.0,95156.0,0.21857629]
["bitfinex-derivatives","BTCF0:USTF0",1745635536040,0.2791209,95170.0,95169.0,0.2100431]
["bitfinex-derivatives","BTCF0:USTF0",1745635536244,0.2100534,95165.0,95164.0,0.2100501]
["bitfinex-derivatives","BTCF0:USTF0",1745635536544,0.2100534,95165.0,95164.0,0.3040501]
["bitfinex-derivatives","BTCF0:USTF0",1745635536735,0.2100534,95165.0,95164.0,0.40913009]
["bitfinex-derivatives","BTCF0:USTF0",1745635537139,0.2100534,95165.0,95164.0,0.57713009]
["bitfinex-derivatives","BTCF0:USTF0",1745635537742,0.2100534,95165.0,95164.0,0.94393009]
["bitfinex-derivatives","BTCF0:USTF0",1745635538332,0.2100534,95165.0,95164.0,0.94993009]
["bitfinex-derivatives","BTCF0:USTF0",1745635541841,0.2625548,95169.0,95168.0,0.2100453]
["bitfinex-derivatives","BTCF0:USTF0",1745635542045,0.210044,95169.0,95168.0,0.2100453]
["bitfinex-derivatives","BTCF0:USTF0",1745635542255,0.210044,95169.0,95168.0,0.3780453]
["bitfinex-derivatives","BTCF0:USTF0",1745635542641,0.210044,95169.0,95168.0,0.4394453]
["bitfinex-derivatives","BTCF0:USTF0",1745635543149,0.210044,95169.0,95168.0,0.4444453]
["bitfinex-derivatives","BTCF0:USTF0",1745635543851,0.2100397,95171.0,95170.0,0.2100387]
["bitfinex-derivatives","BTCF0:USTF0",1745635544149,0.06908,95172.0,95171.0,0.2100387]
["bitfinex-derivatives","BTCF0:USTF0",1745635544150,0.2791165,95172.0,95171.0,0.2100387]
["bitfinex-derivatives","BTCF0:USTF0",1745635545246,0.2791165,95172.0,95171.0,0.3780387]
["bitfinex-derivatives","BTCF0:USTF0",1745635545642,0.2791165,95172.0,95171.0,0.3830387]
["bitfinex-derivatives","BTCF0:USTF0",1745635546242,0.06908,95172.0,95171.0,0.3830387]
["bitfinex-derivatives","BTCF0:USTF0",1745635546749,0.06908,95172.0,95171.0,0.3870387]
["bitfinex-derivatives","BTCF0:USTF0",1745635547047,0.2791165,95172.0,95171.0,0.3870387]
["bitfinex-derivatives","BTCF0:USTF0",1745635547348,0.06908,95172.0,95171.0,0.3870387]
["bitfinex-derivatives","BTCF0:USTF0",1745635549939,0.06908,95172.0,95171.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745635550844,0.2791165,95172.0,95171.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745635551639,0.3099165,95172.0,95171.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745635552053,0.3405165,95172.0,95171.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745635552347,0.7013165,95172.0,95171.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745635553450,0.7006365,95172.0,95171.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745635556148,0.3398365,95172.0,95171.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745635561045,0.7561365,95172.0,95171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745635562258,1.1169365,95172.0,95171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745635566854,0.7255365,95172.0,95171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745635567261,0.7255365,95172.0,95171.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745635569156,0.6947365,95172.0,95171.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745635569451,0.6263365,95172.0,95171.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745635569656,0.6947365,95172.0,95171.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745635572761,0.2784365,95172.0,95171.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745635574365,0.2784365,95172.0,95171.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1745635582667,0.2100365,95172.0,95171.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1745635582865,0.2778765,95172.0,95171.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1745635586158,0.3390765,95172.0,95171.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1745635586359,0.3690765,95172.0,95171.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1745635587461,0.3390765,95172.0,95171.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1745635592573,0.2409365,95172.0,95171.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1745635592762,0.2778765,95172.0,95171.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1745635592965,0.2100365,95172.0,95171.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1745635593165,0.2778765,95172.0,95171.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1745635598079,0.2778765,95172.0,95171.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1745635600575,0.2778765,95172.0,95171.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1745635601086,0.2778765,95172.0,95171.0,0.8117387]
["bitfinex-derivatives","BTCF0:USTF0",1745635601274,0.2778365,95172.0,95171.0,0.8117387]
["bitfinex-derivatives","BTCF0:USTF0",1745635606079,0.2778365,95172.0,95171.0,0.4509387]
["bitfinex-derivatives","BTCF0:USTF0",1745635606281,0.2778365,95172.0,95171.0,0.8117387]
["bitfinex-derivatives","BTCF0:USTF0",1745635607173,0.0678,95172.0,95171.0,0.8117387]
["bitfinex-derivatives","BTCF0:USTF0",1745635608779,0.2778365,95172.0,95171.0,0.8117387]
["bitfinex-derivatives","BTCF0:USTF0",1745635609988,0.0678,95172.0,95171.0,0.9168107]
["bitfinex-derivatives","BTCF0:USTF0",1745635610378,0.4688048,95180.0,95179.0,0.2100211]
["bitfinex-derivatives","BTCF0:USTF0",1745635610676,0.0525048,95180.0,95179.0,0.5708211]
["bitfinex-derivatives","BTCF0:USTF0",1745635611085,0.06692,95182.0,95181.0,0.2100166]
["bitfinex-derivatives","BTCF0:USTF0",1745635611280,0.2769344,95182.0,95181.0,0.2100166]
["bitfinex-derivatives","BTCF0:USTF0",1745635611688,0.2769344,95182.0,95181.0,0.2420166]
["bitfinex-derivatives","BTCF0:USTF0",1745635612085,0.2769344,95182.0,95181.0,0.4100166]
["bitfinex-derivatives","BTCF0:USTF0",1745635613982,0.06692,95182.0,95181.0,0.4100166]
["bitfinex-derivatives","BTCF0:USTF0",1745635615190,0.06692,95182.0,95181.0,0.7708166]
["bitfinex-derivatives","BTCF0:USTF0",1745635616988,0.06692,95182.0,95181.0,0.7738166]
["bitfinex-derivatives","BTCF0:USTF0",1745635620100,0.09972,95182.0,95181.0,0.7738166]
["bitfinex-derivatives","BTCF0:USTF0",1745635620603,0.09972,95182.0,95181.0,0.7768166]
["bitfinex-derivatives","BTCF0:USTF0",1745635621008,0.3097344,95182.0,95181.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745635621304,0.3097344,95182.0,95181.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745635622107,0.3097344,95182.0,95181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745635629106,0.4842344,95182.0,95181.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745635629302,0.3097344,95182.0,95181.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745635634403,0.2769344,95182.0,95181.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745635639708,0.2769344,95182.0,95181.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745635658129,0.2769344,95182.0,95181.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745635660916,0.2769344,95182.0,95181.0,0.4487166]
["bitfinex-derivatives","BTCF0:USTF0",1745635663517,0.2766144,95182.0,95181.0,0.4487166]
["bitfinex-derivatives","BTCF0:USTF0",1745635664433,0.0666,95182.0,95181.0,0.4487166]
["bitfinex-derivatives","BTCF0:USTF0",1745635665431,0.2766144,95182.0,95181.0,0.4487166]
["bitfinex-derivatives","BTCF0:USTF0",1745635665730,0.0666,95182.0,95181.0,0.4487166]
["bitfinex-derivatives","BTCF0:USTF0",1745635666226,0.2766144,95182.0,95181.0,0.4487166]
["bitfinex-derivatives","BTCF0:USTF0",1745635673720,0.0666,95182.0,95181.0,0.4487166]
["bitfinex-derivatives","BTCF0:USTF0",1745635674326,0.3075144,95182.0,95181.0,0.4487166]
["bitfinex-derivatives","BTCF0:USTF0",1745635675331,0.0975,95182.0,95181.0,0.4487166]
["bitfinex-derivatives","BTCF0:USTF0",1745635675928,0.3075144,95182.0,95181.0,0.4487166]
["bitfinex-derivatives","BTCF0:USTF0",1745635681436,0.3075144,95182.0,95181.0,0.8095166]
["bitfinex-derivatives","BTCF0:USTF0",1745635691439,0.3075144,95182.0,95181.0,0.4487166]
["bitfinex-derivatives","BTCF0:USTF0",1745635691641,0.3075144,95182.0,95181.0,0.8095166]
["bitfinex-derivatives","BTCF0:USTF0",1745635699139,0.3075144,95182.0,95181.0,0.7772166]
["bitfinex-derivatives","BTCF0:USTF0",1745635699339,0.3075144,95182.0,95181.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745635699537,0.4125784,95182.0,95181.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745635699843,0.4125784,95182.0,95181.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745635700233,0.4125784,95182.0,95170.0,0.44196683]
["bitfinex-derivatives","BTCF0:USTF0",1745635700234,0.2100387,95171.0,95170.0,0.44196683]
["bitfinex-derivatives","BTCF0:USTF0",1745635700438,0.2100387,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635701143,0.2752387,95171.0,95170.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745635701742,0.2752387,95171.0,95170.0,0.7428409]
["bitfinex-derivatives","BTCF0:USTF0",1745635701936,0.2752387,95171.0,95170.0,0.7729409]
["bitfinex-derivatives","BTCF0:USTF0",1745635703248,0.2752387,95171.0,95170.0,0.7759409]
["bitfinex-derivatives","BTCF0:USTF0",1745635704947,0.2752387,95171.0,95170.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1745635705449,0.2752387,95171.0,95170.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745635706349,0.2752387,95171.0,95170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745635707547,0.2752387,95171.0,95170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745635707939,0.3419587,95171.0,95170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745635709145,0.3419587,95171.0,95170.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745635714449,0.3099587,95171.0,95170.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745635714859,0.2432387,95171.0,95170.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745635715055,0.3099587,95171.0,95170.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745635715259,0.3099587,95171.0,95170.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745635722552,0.2767587,95171.0,95170.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745635726451,0.2100387,95171.0,95170.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745635726653,0.2767587,95171.0,95170.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745635728053,0.2100387,95171.0,95170.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745635728354,0.2767587,95171.0,95170.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745635730959,0.2100387,95171.0,95170.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745635731159,0.2767587,95171.0,95170.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745635735460,0.2767587,95171.0,95170.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745635735863,0.2767587,95171.0,95170.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745635736560,0.2767587,95171.0,95170.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1745635736756,0.2767587,95171.0,95170.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745635746675,0.2767587,95171.0,95170.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745635746976,0.3091587,95171.0,95170.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745635747267,0.6699587,95171.0,95170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745635747670,1.0862587,95171.0,95170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745635749064,1.2542587,95171.0,95170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745635749375,1.2542587,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745635749573,1.2542587,95171.0,95170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745635749872,1.2542587,95171.0,95170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745635752377,1.0862587,95171.0,95170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745635752970,0.7254587,95171.0,95170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745635753280,1.2542587,95171.0,95170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745635755173,1.0862587,95171.0,95170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745635767174,1.1913347,95171.0,95170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745635770373,0.2100762,95154.0,95153.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745635770578,0.6929762,95154.0,95153.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745635771277,0.7547762,95154.0,95153.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745635771479,0.7547762,95154.0,95153.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745635773083,0.7547762,95154.0,95153.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745635774176,0.9292762,95154.0,95153.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745635775079,0.689,95154.0,95147.0,0.00315306]
["bitfinex-derivatives","BTCF0:USTF0",1745635775275,0.689,95154.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635775276,0.2101469,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635775881,0.23169063,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635776079,0.23169063,95122.0,95121.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745635776478,0.23169063,95122.0,95121.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745635777387,0.23169063,95122.0,95121.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745635778381,0.23169063,95122.0,95121.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1745635778592,0.23169063,95122.0,95121.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1745635778883,0.23169063,95122.0,95121.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1745635779086,0.23169063,95122.0,95121.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745635779281,0.23169063,95122.0,95121.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745635780582,0.23169063,95122.0,95121.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745635780886,0.23169063,95122.0,95121.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745635784590,0.23169063,95122.0,95121.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745635784982,0.23169063,95122.0,95121.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745635785297,0.23169063,95122.0,95121.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745635785592,0.23169063,95122.0,95121.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745635785789,0.23169063,95122.0,95121.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745635786193,0.2101491,95121.0,95120.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1745635786391,0.2735491,95121.0,95120.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1745635786582,0.6898491,95121.0,95120.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1745635787390,0.6908491,95121.0,95120.0,0.0020513]
["bitfinex-derivatives","BTCF0:USTF0",1745635787585,0.6908491,95121.0,95120.0,0.0325513]
["bitfinex-derivatives","BTCF0:USTF0",1745635788683,0.6606491,95121.0,95120.0,0.0325513]
["bitfinex-derivatives","BTCF0:USTF0",1745635788884,0.7272891,95121.0,95120.0,0.0315513]
["bitfinex-derivatives","BTCF0:USTF0",1745635791487,0.7598891,95121.0,95120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745635791685,0.2101557,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635792196,0.3152877,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635793290,0.3162877,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635793890,0.3152877,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635794190,0.3162877,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635795792,0.7325877,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635796194,0.9005877,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635800301,1.0750877,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635800502,1.7966877,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635802704,1.7956877,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635802915,1.7976877,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635803202,1.5255557,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635803408,1.5575557,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635804202,1.7255557,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635808200,1.5575557,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635811108,1.6248357,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635812707,1.5928357,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635812911,1.5928357,95118.0,95117.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1745635813113,1.5928757,95118.0,95117.0,0.06430006]
["bitfinex-derivatives","BTCF0:USTF0",1745635814116,1.4183757,95118.0,95117.0,0.23230006]
["bitfinex-derivatives","BTCF0:USTF0",1745635818319,1.4183757,95118.0,95117.0,0.06430006]
["bitfinex-derivatives","BTCF0:USTF0",1745635818511,1.3510557,95118.0,95117.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1745635818711,1.4183757,95118.0,95117.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1745635819421,1.4498757,95118.0,95117.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1745635821612,1.4498757,95118.0,95117.0,0.06390006]
["bitfinex-derivatives","BTCF0:USTF0",1745635823513,1.4498757,95118.0,95117.0,0.09620006]
["bitfinex-derivatives","BTCF0:USTF0",1745635824211,1.6243757,95118.0,95117.0,0.26420006]
["bitfinex-derivatives","BTCF0:USTF0",1745635825006,1.2635757,95118.0,95117.0,0.26420006]
["bitfinex-derivatives","BTCF0:USTF0",1745635825208,1.2635757,95118.0,95117.0,0.09620006]
["bitfinex-derivatives","BTCF0:USTF0",1745635825408,0.9027757,95118.0,95117.0,0.09620006]
["bitfinex-derivatives","BTCF0:USTF0",1745635825715,1.2635757,95118.0,95117.0,0.09620006]
["bitfinex-derivatives","BTCF0:USTF0",1745635829309,1.2635757,95118.0,95117.0,0.06450006]
["bitfinex-derivatives","BTCF0:USTF0",1745635830111,0.9027757,95118.0,95117.0,0.06450006]
["bitfinex-derivatives","BTCF0:USTF0",1745635830306,1.2635757,95118.0,95117.0,0.06450006]
["bitfinex-derivatives","BTCF0:USTF0",1745635831129,1.2635757,95118.0,95117.0,0.23250006]
["bitfinex-derivatives","BTCF0:USTF0",1745635833509,1.1962557,95118.0,95117.0,0.23250006]
["bitfinex-derivatives","BTCF0:USTF0",1745635833714,1.2633357,95118.0,95117.0,0.23250006]
["bitfinex-derivatives","BTCF0:USTF0",1745635835121,0.3846911,95102.0,95101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745635835426,0.2101933,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745635835619,0.2405933,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745635835922,0.4150933,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745635836120,1.1921933,95101.0,95100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745635836517,1.2562933,95101.0,95100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745635837623,1.2572933,95101.0,95100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745635837818,0.3847132,95092.0,95091.0,0.0648601]
["bitfinex-derivatives","BTCF0:USTF0",1745635838014,0.7455132,95092.0,95091.0,0.0648601]
["bitfinex-derivatives","BTCF0:USTF0",1745635838217,0.7455132,95092.0,95091.0,0.2328601]
["bitfinex-derivatives","BTCF0:USTF0",1745635838715,0.8080132,95092.0,95091.0,0.2328601]
["bitfinex-derivatives","BTCF0:USTF0",1745635838915,0.8080132,95092.0,95091.0,0.2348601]
["bitfinex-derivatives","BTCF0:USTF0",1745635839117,0.6335132,95092.0,95091.0,0.1124234]
["bitfinex-derivatives","BTCF0:USTF0",1745635839316,0.2102221,95088.0,95087.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635839725,0.6265221,95088.0,95087.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635840022,0.6890221,95088.0,95087.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635842121,0.6890221,95088.0,95087.0,0.16800004]
["bitfinex-derivatives","BTCF0:USTF0",1745635842322,0.6900221,95088.0,95087.0,0.16800004]
["bitfinex-derivatives","BTCF0:USTF0",1745635843015,0.6900221,95088.0,95087.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635843221,0.2102353,95082.0,95081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745635843422,1.0544153,95082.0,95081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745635844125,1.1170153,95082.0,95081.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745635844325,1.1180153,95082.0,95081.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745635845829,1.1180153,95082.0,95081.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745635846831,1.0865153,95082.0,95081.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745635847032,0.9883353,95082.0,95081.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745635847231,1.0554553,95082.0,95081.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745635849329,1.2300553,95082.0,95081.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745635850633,1.2300553,95082.0,95081.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745635854232,1.1629353,95082.0,95081.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745635854433,1.2300553,95082.0,95081.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745635855138,1.2300553,95082.0,95081.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1745635855338,1.2300553,95082.0,95081.0,0.0822889]
["bitfinex-derivatives","BTCF0:USTF0",1745635855636,0.2102685,95067.0,95066.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635855837,0.6378685,95067.0,95066.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635856034,0.5710685,95067.0,95066.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745635856233,0.6378685,95067.0,95066.0,0.16800002]
["bitfinex-derivatives","BTCF0:USTF0",1745635856433,0.6694685,95067.0,95066.0,0.16800002]
["bitfinex-derivatives","BTCF0:USTF0",1745635857435,0.67746515,95067.0,95066.0,0.16800002]
["bitfinex-derivatives","BTCF0:USTF0",1745635858534,0.67746515,95067.0,95066.0,0.19920002]
["bitfinex-derivatives","BTCF0:USTF0",1745635858738,0.67746515,95067.0,95066.0,0.23140002]
["bitfinex-derivatives","BTCF0:USTF0",1745635860438,1.10605229,95067.0,95066.0,0.23140002]
["bitfinex-derivatives","BTCF0:USTF0",1745635861937,1.10605229,95067.0,95066.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745635863638,0.74525229,95067.0,95066.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745635863943,1.10605229,95067.0,95066.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745635865333,1.28065229,95067.0,95066.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745635865832,1.21385229,95067.0,95066.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745635866034,1.28065229,95067.0,95066.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745635872445,1.21385229,95067.0,95066.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745635872639,1.28065229,95067.0,95066.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745635875743,0.91985229,95067.0,95066.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745635875948,1.28065229,95067.0,95066.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745635880047,1.28043987,95067.0,95066.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745635882645,1.28047987,95067.0,95066.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745635884747,1.28047987,95067.0,95066.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745635887545,0.91967987,95067.0,95066.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745635887745,1.28047987,95067.0,95066.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745635891041,1.07042379,95067.0,95060.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1745635891246,0.2102818,95061.0,95060.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1745635892041,0.2742818,95061.0,95060.0,0.16905196]
["bitfinex-derivatives","BTCF0:USTF0",1745635892855,0.2762818,95061.0,95060.0,0.16905196]
["bitfinex-derivatives","BTCF0:USTF0",1745635894255,0.7587818,95061.0,95060.0,0.16905196]
["bitfinex-derivatives","BTCF0:USTF0",1745635897758,0.4183,95061.0,95060.0,0.52424796]
["bitfinex-derivatives","BTCF0:USTF0",1745635897950,0.002,95061.0,95060.0,0.79723196]
["bitfinex-derivatives","BTCF0:USTF0",1745635898257,0.002,95061.0,95060.0,1.32321196]
["bitfinex-derivatives","BTCF0:USTF0",1745635898551,0.2122818,95061.0,95060.0,1.32321196]
["bitfinex-derivatives","BTCF0:USTF0",1745635900946,0.002,95061.0,95060.0,1.32321196]
["bitfinex-derivatives","BTCF0:USTF0",1745635901150,0.2122818,95061.0,95060.0,1.32321196]
["bitfinex-derivatives","BTCF0:USTF0",1745635901756,0.2102813,95062.0,95061.0,0.2628473]
["bitfinex-derivatives","BTCF0:USTF0",1745635902056,0.0525661,95069.0,95068.0,0.2102541]
["bitfinex-derivatives","BTCF0:USTF0",1745635902364,0.2102546,95079.0,95078.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1745635902562,0.2102546,95079.0,95078.0,0.5710397]
["bitfinex-derivatives","BTCF0:USTF0",1745635902858,0.2628167,95079.0,95078.0,1.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1745635903056,0.2628167,95079.0,95078.0,0.883976]
["bitfinex-derivatives","BTCF0:USTF0",1745635903256,0.2628167,95079.0,95078.0,0.633976]
["bitfinex-derivatives","BTCF0:USTF0",1745635903451,0.2648167,95079.0,95078.0,0.633976]
["bitfinex-derivatives","BTCF0:USTF0",1745635903855,0.2648167,95079.0,95078.0,0.8442202]
["bitfinex-derivatives","BTCF0:USTF0",1745635904055,0.2628167,95079.0,95078.0,0.8452202]
["bitfinex-derivatives","BTCF0:USTF0",1745635904757,0.2628167,95079.0,95078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745635905157,0.3254167,95079.0,95078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745635905358,0.2933167,95079.0,95078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745635905654,0.2933167,95079.0,95078.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745635906059,0.2933167,95079.0,95078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745635906255,0.2122546,95079.0,95078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745635906468,0.002,95079.0,95078.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745635906648,0.001,95079.0,95078.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745635906848,0.277442,95079.0,95078.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745635907465,0.277442,95079.0,95078.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1745635907647,0.279442,95079.0,95078.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1745635907853,0.0692,95079.0,95078.0,0.8026442]
["bitfinex-derivatives","BTCF0:USTF0",1745635908351,0.0692,95079.0,95078.0,0.9078202]
["bitfinex-derivatives","BTCF0:USTF0",1745635908554,0.0682,95079.0,95078.0,0.9078202]
["bitfinex-derivatives","BTCF0:USTF0",1745635908958,0.001,95079.0,95078.0,0.9078202]
["bitfinex-derivatives","BTCF0:USTF0",1745635909661,0.002,95079.0,95078.0,0.9078202]
["bitfinex-derivatives","BTCF0:USTF0",1745635910254,0.001,95079.0,95078.0,0.9078202]
["bitfinex-derivatives","BTCF0:USTF0",1745635910555,0.0662,95084.0,95083.0,0.2102331]
["bitfinex-derivatives","BTCF0:USTF0",1745635910960,0.0662,95084.0,95083.0,0.3154051]
["bitfinex-derivatives","BTCF0:USTF0",1745635911266,0.0662,95084.0,95083.0,0.4834051]
["bitfinex-derivatives","BTCF0:USTF0",1745635911448,0.0662,95084.0,95083.0,0.5475051]
["bitfinex-derivatives","BTCF0:USTF0",1745635912858,0.0662,95084.0,95083.0,0.5485051]
["bitfinex-derivatives","BTCF0:USTF0",1745635913750,0.0662,95084.0,95083.0,0.5495051]
["bitfinex-derivatives","BTCF0:USTF0",1745635913953,0.2102077,95095.0,95094.0,0.2102088]
["bitfinex-derivatives","BTCF0:USTF0",1745635914155,0.2763688,95095.0,95094.0,0.2205518]
["bitfinex-derivatives","BTCF0:USTF0",1745635914352,0.2763688,95095.0,95094.0,0.3257118]
["bitfinex-derivatives","BTCF0:USTF0",1745635915448,0.2773688,95095.0,95094.0,0.3257118]
["bitfinex-derivatives","BTCF0:USTF0",1745635915761,0.2773688,95095.0,95094.0,0.5359206]
["bitfinex-derivatives","BTCF0:USTF0",1745635915952,0.2112088,95095.0,95094.0,0.5359206]
["bitfinex-derivatives","BTCF0:USTF0",1745635916154,0.002,95095.0,95094.0,0.5359206]
["bitfinex-derivatives","BTCF0:USTF0",1745635917151,0.001,95095.0,95094.0,0.5359206]
["bitfinex-derivatives","BTCF0:USTF0",1745635917760,0.2101923,95102.0,95101.0,0.2101933]
["bitfinex-derivatives","BTCF0:USTF0",1745635917962,0.2101923,95102.0,95101.0,0.5709933]
["bitfinex-derivatives","BTCF0:USTF0",1745635918154,0.2763471,95105.0,95104.0,0.2101867]
["bitfinex-derivatives","BTCF0:USTF0",1745635918462,0.06616,95105.0,95104.0,0.2101867]
["bitfinex-derivatives","BTCF0:USTF0",1745635918658,0.06616,95105.0,95104.0,0.31533469]
["bitfinex-derivatives","BTCF0:USTF0",1745635918859,0.2763445,95105.0,95104.0,0.31533469]
["bitfinex-derivatives","BTCF0:USTF0",1745635919166,0.2763445,95105.0,95104.0,0.54483469]
["bitfinex-derivatives","BTCF0:USTF0",1745635919458,0.2773445,95105.0,95104.0,0.54483469]
["bitfinex-derivatives","BTCF0:USTF0",1745635920755,0.06816,95105.0,95104.0,0.54483469]
["bitfinex-derivatives","BTCF0:USTF0",1745635920958,0.002,95105.0,95104.0,0.54483469]
["bitfinex-derivatives","BTCF0:USTF0",1745635921458,0.001,95105.0,95104.0,0.54483469]
["bitfinex-derivatives","BTCF0:USTF0",1745635921660,0.002,95105.0,95104.0,0.54483469]
["bitfinex-derivatives","BTCF0:USTF0",1745635922058,0.001,95105.0,95104.0,0.54483469]
["bitfinex-derivatives","BTCF0:USTF0",1745635922460,0.001,95105.0,95104.0,1.26643469]
["bitfinex-derivatives","BTCF0:USTF0",1745635922765,0.07389921,95119.0,95117.0,0.210158]
["bitfinex-derivatives","BTCF0:USTF0",1745635922970,0.07389921,95119.0,95117.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1745635923265,0.0662,95119.0,95117.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1745635923466,0.0363,95118.0,95117.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1745635923969,0.0393,95118.0,95117.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1745635924764,0.0713,95118.0,95117.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1745635925162,0.0743,95118.0,95117.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1745635930067,0.0691,95118.0,95117.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1745635930271,0.0312,95129.0,95128.0,0.2101337]
["bitfinex-derivatives","BTCF0:USTF0",1745635930460,0.0312,95129.0,95126.0,0.0525341]
["bitfinex-derivatives","BTCF0:USTF0",1745635930461,0.4163,95138.0,95137.0,0.2101138]
["bitfinex-derivatives","BTCF0:USTF0",1745635930664,0.4163,95138.0,95137.0,0.5709138]
["bitfinex-derivatives","BTCF0:USTF0",1745635931064,0.6264116,95138.0,95137.0,0.2101138]
["bitfinex-derivatives","BTCF0:USTF0",1745635931263,0.6264116,95138.0,95137.0,0.7389138]
["bitfinex-derivatives","BTCF0:USTF0",1745635931964,0.64015105,95138.0,95137.0,0.3781138]
["bitfinex-derivatives","BTCF0:USTF0",1745635932266,0.64015105,95138.0,95137.0,0.7389138]
["bitfinex-derivatives","BTCF0:USTF0",1745635932771,0.43003945,95138.0,95137.0,0.7389138]
["bitfinex-derivatives","BTCF0:USTF0",1745635933561,0.01373945,95138.0,95137.0,0.7389138]
["bitfinex-derivatives","BTCF0:USTF0",1745635933764,0.04653945,95138.0,95137.0,0.7389138]
["bitfinex-derivatives","BTCF0:USTF0",1745635934258,0.05253945,95138.0,95137.0,0.7389138]
["bitfinex-derivatives","BTCF0:USTF0",1745635935462,0.08353945,95138.0,95137.0,0.7389138]
["bitfinex-derivatives","BTCF0:USTF0",1745635937259,0.012,95138.0,95137.0,0.7389138]
["bitfinex-derivatives","BTCF0:USTF0",1745635937774,0.07136,95148.0,95147.0,0.2100917]
["bitfinex-derivatives","BTCF0:USTF0",1745635938066,0.07136,95148.0,95147.0,0.7388917]
["bitfinex-derivatives","BTCF0:USTF0",1745635938265,0.07136,95148.0,95147.0,0.8439917]
["bitfinex-derivatives","BTCF0:USTF0",1745635938966,0.07736,95148.0,95147.0,0.8439917]
["bitfinex-derivatives","BTCF0:USTF0",1745635939170,0.07736,95148.0,95147.0,0.8770917]
["bitfinex-derivatives","BTCF0:USTF0",1745635939561,0.08436,95148.0,95147.0,0.8780917]
["bitfinex-derivatives","BTCF0:USTF0",1745635940363,0.11556,95148.0,95147.0,0.8780917]
["bitfinex-derivatives","BTCF0:USTF0",1745635940568,0.14746,95148.0,95147.0,0.8780917]
["bitfinex-derivatives","BTCF0:USTF0",1745635941171,0.11626,95148.0,95147.0,0.7729917]
["bitfinex-derivatives","BTCF0:USTF0",1745635941570,0.0501,95148.0,95147.0,0.7729917]
["bitfinex-derivatives","BTCF0:USTF0",1745635942165,0.2601895,95148.0,95147.0,0.7729917]
["bitfinex-derivatives","BTCF0:USTF0",1745635942973,0.2601895,95148.0,95147.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745635943276,0.2601895,95148.0,95147.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745635943475,1.1407895,95148.0,95147.0,0.0745891]
["bitfinex-derivatives","BTCF0:USTF0",1745635943693,0.2101248,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635944369,0.0319,95133.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635944971,0.2420238,95133.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635945166,0.003,95132.0,95131.0,0.570927]
["bitfinex-derivatives","BTCF0:USTF0",1745635945873,0.2450226,95133.0,95132.0,0.2101248]
["bitfinex-derivatives","BTCF0:USTF0",1745635946074,0.003,95133.0,95132.0,0.2101248]
["bitfinex-derivatives","BTCF0:USTF0",1745635946473,0.002,95133.0,95132.0,0.2101248]
["bitfinex-derivatives","BTCF0:USTF0",1745635946676,0.06616,95134.0,95133.0,0.2101226]
["bitfinex-derivatives","BTCF0:USTF0",1745635948565,0.06716,95134.0,95133.0,0.2101226]
["bitfinex-derivatives","BTCF0:USTF0",1745635949678,0.06916,95134.0,95133.0,0.2101226]
["bitfinex-derivatives","BTCF0:USTF0",1745635950369,0.2101248,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635951472,0.2111248,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745635953569,0.2101292,95130.0,95129.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745635954777,0.2111292,95130.0,95129.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745635962172,0.6582292,95130.0,95129.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745635962782,1.0190292,95130.0,95129.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745635964183,1.0200292,95130.0,95129.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745635964773,1.0210292,95130.0,95129.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745635965681,0.6602292,95130.0,95129.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745635965982,1.0210292,95130.0,95129.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745635967282,0.6294292,95130.0,95129.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745635967675,0.6969892,95130.0,95129.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745635968275,0.6959892,95130.0,95129.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745635969382,0.6959892,95130.0,95129.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1745635969974,0.6949892,95130.0,95129.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1745635975884,0.6939892,95130.0,95129.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1745635976086,0.6949892,95130.0,95129.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1745635979189,0.8695892,95130.0,95129.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1745635982092,0.8695892,95130.0,95129.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745635982387,1.2303892,95130.0,95129.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745635982985,0.8695892,95130.0,95129.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745635983186,0.8695892,95130.0,95129.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745635984081,0.8686692,95130.0,95129.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1745635990987,0.6940692,95130.0,95129.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1745635991592,0.6930692,95130.0,95129.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1745635992806,0.6930692,95130.0,95129.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745635994094,0.6930692,95130.0,95129.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1745635994293,0.6930692,95130.0,95129.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745635995293,0.2767692,95130.0,95129.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745636008995,0.2767692,95130.0,95129.0,0.4415314]
["bitfinex-derivatives","BTCF0:USTF0",1745636009396,0.06664,95130.0,95129.0,0.4415314]
["bitfinex-derivatives","BTCF0:USTF0",1745636010699,0.2767692,95130.0,95129.0,0.4415314]
["bitfinex-derivatives","BTCF0:USTF0",1745636014098,0.06664,95130.0,95129.0,0.4415314]
["bitfinex-derivatives","BTCF0:USTF0",1745636014399,0.2767692,95130.0,95129.0,0.4415314]
["bitfinex-derivatives","BTCF0:USTF0",1745636019797,0.06664,95130.0,95129.0,0.4415314]
["bitfinex-derivatives","BTCF0:USTF0",1745636020307,0.13034,95130.0,95129.0,0.4415314]
["bitfinex-derivatives","BTCF0:USTF0",1745636020905,0.3404692,95130.0,95129.0,0.4415314]
["bitfinex-derivatives","BTCF0:USTF0",1745636021699,0.13034,95130.0,95129.0,0.4415314]
["bitfinex-derivatives","BTCF0:USTF0",1745636023005,0.0637,95130.0,95129.0,0.4415314]
["bitfinex-derivatives","BTCF0:USTF0",1745636023906,0.0322,95130.0,95129.0,0.4415314]
["bitfinex-derivatives","BTCF0:USTF0",1745636024816,0.0322,95130.0,95129.0,0.8023314]
["bitfinex-derivatives","BTCF0:USTF0",1745636028507,0.2101235,95133.0,95132.0,0.2101248]
["bitfinex-derivatives","BTCF0:USTF0",1745636029108,0.2101235,95133.0,95132.0,0.3781248]
["bitfinex-derivatives","BTCF0:USTF0",1745636029705,0.2111235,95133.0,95132.0,0.3781248]
["bitfinex-derivatives","BTCF0:USTF0",1745636031007,0.2111235,95133.0,95132.0,0.4106248]
["bitfinex-derivatives","BTCF0:USTF0",1745636031216,0.2111235,95133.0,95132.0,0.2426248]
["bitfinex-derivatives","BTCF0:USTF0",1745636031815,0.2101235,95133.0,95132.0,0.2426248]
["bitfinex-derivatives","BTCF0:USTF0",1745636032015,0.2111235,95133.0,95132.0,0.2426248]
["bitfinex-derivatives","BTCF0:USTF0",1745636032213,0.2111235,95133.0,95132.0,0.4106248]
["bitfinex-derivatives","BTCF0:USTF0",1745636032614,0.2101235,95133.0,95132.0,0.4106248]
["bitfinex-derivatives","BTCF0:USTF0",1745636032807,0.2425235,95133.0,95132.0,0.4106248]
["bitfinex-derivatives","BTCF0:USTF0",1745636034116,0.2425235,95133.0,95132.0,0.2426248]
["bitfinex-derivatives","BTCF0:USTF0",1745636037216,0.2425235,95133.0,95132.0,0.4106248]
["bitfinex-derivatives","BTCF0:USTF0",1745636038129,0.0324,95133.0,95132.0,0.2426248]
["bitfinex-derivatives","BTCF0:USTF0",1745636038312,0.0324,95133.0,95132.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745636038313,0.2425226,95133.0,95132.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745636038626,0.2425226,95133.0,95132.0,0.2426248]
["bitfinex-derivatives","BTCF0:USTF0",1745636039518,0.2435226,95133.0,95132.0,0.2426248]
["bitfinex-derivatives","BTCF0:USTF0",1745636040921,0.2425226,95133.0,95132.0,0.2426248]
["bitfinex-derivatives","BTCF0:USTF0",1745636041121,0.2435226,95133.0,95132.0,0.2426248]
["bitfinex-derivatives","BTCF0:USTF0",1745636043921,0.2435226,95133.0,95132.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745636048422,0.2435226,95133.0,95132.0,0.2426248]
["bitfinex-derivatives","BTCF0:USTF0",1745636049017,0.001,95133.0,95132.0,0.2426248]
["bitfinex-derivatives","BTCF0:USTF0",1745636049217,0.06616,95140.0,95139.0,0.2101094]
["bitfinex-derivatives","BTCF0:USTF0",1745636049414,0.4163,95146.0,95145.0,0.2100961]
["bitfinex-derivatives","BTCF0:USTF0",1745636049617,0.48246,95146.0,95145.0,0.2100961]
["bitfinex-derivatives","BTCF0:USTF0",1745636050217,0.48246,95146.0,95145.0,0.2728961]
["bitfinex-derivatives","BTCF0:USTF0",1745636050625,0.48446,95146.0,95145.0,0.2728961]
["bitfinex-derivatives","BTCF0:USTF0",1745636050818,0.6945539,95146.0,95145.0,0.2728961]
["bitfinex-derivatives","BTCF0:USTF0",1745636051021,0.6925539,95146.0,95145.0,0.2728961]
["bitfinex-derivatives","BTCF0:USTF0",1745636051214,0.6975539,95146.0,95145.0,0.4408961]
["bitfinex-derivatives","BTCF0:USTF0",1745636051828,0.48746,95146.0,95145.0,0.4408961]
["bitfinex-derivatives","BTCF0:USTF0",1745636052927,0.6975539,95146.0,95145.0,0.4408961]
["bitfinex-derivatives","BTCF0:USTF0",1745636053622,0.48746,95146.0,95145.0,0.4408961]
["bitfinex-derivatives","BTCF0:USTF0",1745636053924,0.07116,95146.0,95145.0,0.4408961]
["bitfinex-derivatives","BTCF0:USTF0",1745636061519,0.2812539,95146.0,95145.0,0.4092961]
["bitfinex-derivatives","BTCF0:USTF0",1745636062028,0.10296,95146.0,95145.0,0.4092961]
["bitfinex-derivatives","BTCF0:USTF0",1745636063127,0.3130539,95146.0,95145.0,0.4092961]
["bitfinex-derivatives","BTCF0:USTF0",1745636063426,0.3446539,95146.0,95145.0,0.4092961]
["bitfinex-derivatives","BTCF0:USTF0",1745636063628,0.3446539,95146.0,95145.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745636063834,0.3446539,95146.0,95145.0,0.4092961]
["bitfinex-derivatives","BTCF0:USTF0",1745636065742,0.3446539,95146.0,95145.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745636066337,0.3446539,95146.0,95145.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745636068631,0.3436539,95146.0,95145.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745636069039,0.3406539,95146.0,95145.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745636069235,0.3416539,95146.0,95145.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745636069435,0.3426539,95146.0,95145.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745636069940,0.3406539,95146.0,95145.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745636070140,0.3426539,95146.0,95145.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745636071440,0.3416539,95146.0,95145.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745636071632,0.3426539,95146.0,95145.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745636073937,0.3426539,95146.0,95145.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745636074238,0.5172539,95146.0,95145.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745636075638,0.5152539,95146.0,95145.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745636075839,0.5172539,95146.0,95145.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745636076431,0.5152539,95146.0,95145.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745636076636,0.5172539,95146.0,95145.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745636080847,0.2792539,95146.0,95145.0,0.2742961]
["bitfinex-derivatives","BTCF0:USTF0",1745636081234,0.2792539,95146.0,95145.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745636084142,0.3108539,95146.0,95145.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745636084441,0.3108539,95146.0,95145.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745636086038,0.3108539,95146.0,95145.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1745636089448,0.3108539,95146.0,95145.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745636090141,0.3108539,95146.0,95145.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745636092247,0.3108539,95146.0,95145.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745636098145,0.2792539,95146.0,95145.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745636100144,0.2792539,95146.0,95145.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745636100448,0.003,95146.0,95145.0,0.4410961]
["bitfinex-derivatives","BTCF0:USTF0",1745636100648,0.06916,95146.0,95145.0,0.4410961]
["bitfinex-derivatives","BTCF0:USTF0",1745636101743,0.2792539,95146.0,95145.0,0.4410961]
["bitfinex-derivatives","BTCF0:USTF0",1745636104553,0.003,95146.0,95145.0,0.4410961]
["bitfinex-derivatives","BTCF0:USTF0",1745636121353,0.003,95146.0,95145.0,0.9070001]
["bitfinex-derivatives","BTCF0:USTF0",1745636121544,0.06612,95154.0,95153.0,0.2100784]
["bitfinex-derivatives","BTCF0:USTF0",1745636121747,0.0328,95167.0,95166.0,0.2100498]
["bitfinex-derivatives","BTCF0:USTF0",1745636122053,0.0013,95171.0,95166.0,0.5708498]
["bitfinex-derivatives","BTCF0:USTF0",1745636122242,0.0013,95171.0,95170.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1745636122448,0.07527875,95171.0,95170.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1745636122751,0.06742,95171.0,95170.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1745636123256,0.07900016,95171.0,95170.0,0.3780409]
["bitfinex-derivatives","BTCF0:USTF0",1745636123762,0.08100016,95171.0,95170.0,0.3780409]
["bitfinex-derivatives","BTCF0:USTF0",1745636124650,0.08400016,95171.0,95170.0,0.3780409]
["bitfinex-derivatives","BTCF0:USTF0",1745636125156,0.07242,95171.0,95170.0,0.3780409]
["bitfinex-derivatives","BTCF0:USTF0",1745636128955,0.07242,95171.0,95170.0,0.7388409]
["bitfinex-derivatives","BTCF0:USTF0",1745636133649,0.0063,95171.0,95170.0,0.7388409]
["bitfinex-derivatives","BTCF0:USTF0",1745636136557,0.0703,95171.0,95170.0,0.7388409]
["bitfinex-derivatives","BTCF0:USTF0",1745636137855,0.2803387,95171.0,95170.0,0.7388409]
["bitfinex-derivatives","BTCF0:USTF0",1745636139562,0.2803387,95171.0,95170.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745636141660,0.2803387,95171.0,95170.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745636142261,0.2100453,95168.0,95167.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745636143363,0.2120453,95168.0,95167.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745636144064,0.2140453,95168.0,95167.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745636149064,0.2140453,95168.0,95165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745636149065,0.2100498,95166.0,95165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745636149767,0.2404498,95166.0,95165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745636150163,0.4084498,95166.0,95165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745636150368,0.4233498,95166.0,95165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745636150760,0.4253498,95166.0,95165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745636151266,0.2573498,95166.0,95165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745636151464,0.2434498,95166.0,95165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745636153782,0.6597498,95166.0,95165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745636154167,0.6597498,95166.0,95165.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745636155170,0.8277498,95166.0,95165.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745636156177,0.6597498,95166.0,95165.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745636157376,0.6293498,95166.0,95165.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745636158176,0.6293498,95166.0,95165.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1745636160171,0.6293498,95166.0,95165.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745636161181,0.9901498,95166.0,95165.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745636161377,1.0519498,95166.0,95165.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745636162077,0.210074,95155.0,95154.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745636163076,0.242974,95155.0,95154.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745636163582,0.242974,95155.0,95154.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745636165274,0.242974,95155.0,95154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745636175984,0.242974,95155.0,95154.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745636176291,0.210074,95155.0,95154.0,0.7701762]
["bitfinex-derivatives","BTCF0:USTF0",1745636177080,0.210074,95155.0,95154.0,0.6021762]
["bitfinex-derivatives","BTCF0:USTF0",1745636180880,0.210074,95155.0,95154.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745636181491,0.210074,95155.0,95154.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745636184287,0.210074,95155.0,95154.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1745636185187,0.210074,95155.0,95154.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745636188585,0.243274,95155.0,95154.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745636189486,0.243274,95155.0,95154.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745636189686,0.243274,95155.0,95154.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745636190588,0.243274,95155.0,95154.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745636190892,0.210074,95155.0,95154.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745636192587,0.210074,95155.0,95154.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745636192786,0.210074,95155.0,95154.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745636195591,0.240274,95155.0,95154.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745636201290,0.240274,95155.0,95154.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745636201502,0.240274,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745636201503,0.2101005,95143.0,95142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745636201688,0.2101005,95143.0,95142.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745636202300,0.2762205,95143.0,95142.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745636203201,0.2772205,95143.0,95142.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745636203401,0.3072205,95143.0,95142.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745636204004,0.3062205,95143.0,95142.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745636205104,0.3072205,95143.0,95142.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745636205500,0.3062205,95143.0,95142.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745636206305,0.3062205,95143.0,95142.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745636209910,0.2401005,95143.0,95142.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745636210111,0.3062205,95143.0,95142.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745636213004,0.3062205,95143.0,95142.0,0.3030027]
["bitfinex-derivatives","BTCF0:USTF0",1745636213210,0.3062205,95143.0,95142.0,0.4710027]
["bitfinex-derivatives","BTCF0:USTF0",1745636214103,0.3062205,95143.0,95142.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745636215111,0.3062205,95143.0,95142.0,0.3030027]
["bitfinex-derivatives","BTCF0:USTF0",1745636217113,0.3062205,95143.0,95142.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745636217412,0.3062205,95143.0,95142.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1745636217608,0.3062205,95143.0,95142.0,0.6638027]
["bitfinex-derivatives","BTCF0:USTF0",1745636217810,0.2401005,95143.0,95142.0,0.6638027]
["bitfinex-derivatives","BTCF0:USTF0",1745636218200,0.2726005,95143.0,95142.0,0.6638027]
["bitfinex-derivatives","BTCF0:USTF0",1745636223006,0.2726005,95143.0,95142.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1745636227018,0.2726005,95143.0,95142.0,0.6638027]
["bitfinex-derivatives","BTCF0:USTF0",1745636227916,0.2726005,95143.0,95142.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1745636231523,0.2726005,95143.0,95142.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745636231821,0.2726005,95143.0,95142.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1745636238717,0.2726005,95143.0,95142.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745636238923,0.2726005,95143.0,95142.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1745636239834,0.4163,95148.0,95147.0,0.2100917]
["bitfinex-derivatives","BTCF0:USTF0",1745636240217,0.4163,95148.0,95147.0,0.3780917]
["bitfinex-derivatives","BTCF0:USTF0",1745636240627,0.6263895,95148.0,95147.0,0.4402917]
["bitfinex-derivatives","BTCF0:USTF0",1745636241126,0.6273895,95148.0,95147.0,0.4402917]
["bitfinex-derivatives","BTCF0:USTF0",1745636241327,0.6283895,95148.0,95147.0,0.4402917]
["bitfinex-derivatives","BTCF0:USTF0",1745636241724,0.2120895,95148.0,95147.0,0.4402917]
["bitfinex-derivatives","BTCF0:USTF0",1745636241926,0.2110895,95148.0,95147.0,0.4422917]
["bitfinex-derivatives","BTCF0:USTF0",1745636242828,0.2100895,95148.0,95147.0,0.4442917]
["bitfinex-derivatives","BTCF0:USTF0",1745636243822,0.2100895,95148.0,95147.0,0.4422917]
["bitfinex-derivatives","BTCF0:USTF0",1745636244027,0.2100895,95148.0,95147.0,0.4442917]
["bitfinex-derivatives","BTCF0:USTF0",1745636244223,0.2100895,95148.0,95147.0,0.4432917]
["bitfinex-derivatives","BTCF0:USTF0",1745636246033,0.0319,95149.0,95148.0,0.2100895]
["bitfinex-derivatives","BTCF0:USTF0",1745636246228,0.0319,95149.0,95148.0,0.2732895]
["bitfinex-derivatives","BTCF0:USTF0",1745636247431,0.0319,95149.0,95148.0,0.2742895]
["bitfinex-derivatives","BTCF0:USTF0",1745636247824,0.0319,95149.0,95148.0,0.2752895]
["bitfinex-derivatives","BTCF0:USTF0",1745636248025,0.0319,95149.0,95148.0,0.6360895]
["bitfinex-derivatives","BTCF0:USTF0",1745636248823,0.0319,95149.0,95148.0,0.2752895]
["bitfinex-derivatives","BTCF0:USTF0",1745636249025,0.0319,95149.0,95148.0,0.6360895]
["bitfinex-derivatives","BTCF0:USTF0",1745636252737,0.0319,95149.0,95148.0,0.6350895]
["bitfinex-derivatives","BTCF0:USTF0",1745636252934,0.0319,95149.0,95148.0,0.6360895]
["bitfinex-derivatives","BTCF0:USTF0",1745636257444,0.0643,95149.0,95148.0,0.6360895]
["bitfinex-derivatives","BTCF0:USTF0",1745636258740,0.2743873,95149.0,95148.0,0.6040895]
["bitfinex-derivatives","BTCF0:USTF0",1745636260935,0.0643,95149.0,95148.0,0.6040895]
["bitfinex-derivatives","BTCF0:USTF0",1745636261537,0.2743873,95149.0,95148.0,0.6040895]
["bitfinex-derivatives","BTCF0:USTF0",1745636265138,0.2743873,95149.0,95148.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745636265442,0.3405073,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745636265942,0.7013073,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745636266142,0.8693073,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745636266441,0.0525255,95143.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745636266643,0.2101072,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745636267443,0.22121081,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745636269045,0.22121081,95140.0,95139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745636271735,0.28521081,95140.0,95139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745636275046,0.28521081,95140.0,95139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745636276650,0.28521081,95140.0,95139.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745636277148,0.28521081,95140.0,95139.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745636278647,0.28521081,95140.0,95139.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745636279350,0.07510361,95140.0,95139.0,0.2740094]
["bitfinex-derivatives","BTCF0:USTF0",1745636283745,0.10892361,95140.0,95139.0,0.2740094]
["bitfinex-derivatives","BTCF0:USTF0",1745636288157,0.07722361,95140.0,95139.0,0.2740094]
["bitfinex-derivatives","BTCF0:USTF0",1745636290860,0.11012361,95140.0,95139.0,0.2740094]
["bitfinex-derivatives","BTCF0:USTF0",1745636291254,0.14082361,95140.0,95139.0,0.2740094]
["bitfinex-derivatives","BTCF0:USTF0",1745636300367,0.35093081,95140.0,95139.0,0.2740094]
["bitfinex-derivatives","BTCF0:USTF0",1745636301761,0.35093081,95140.0,95139.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1745636305271,0.35093081,95140.0,95139.0,0.2402094]
["bitfinex-derivatives","BTCF0:USTF0",1745636317066,0.2101116,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745636317277,0.2101138,95137.0,95136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745636317468,0.2417138,95137.0,95136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745636318666,0.2427138,95137.0,95136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745636320473,0.2437138,95137.0,95136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745636320664,0.2427138,95137.0,95136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745636320864,0.2437138,95137.0,95136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745636321070,0.6600138,95137.0,95136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745636322268,0.6590138,95137.0,95136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745636322475,0.6600138,95137.0,95136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745636355685,1.0208138,95137.0,95136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745636358288,1.0516138,95137.0,95136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745636358494,1.0516138,95137.0,95134.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745636358495,0.2101182,95135.0,95134.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745636358884,0.2101182,95135.0,95100.0,0.4420544]
["bitfinex-derivatives","BTCF0:USTF0",1745636358885,0.1745,95132.0,95100.0,0.4420544]
["bitfinex-derivatives","BTCF0:USTF0",1745636359192,0.9317557,95118.0,95117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745636359391,0.9317557,95118.0,95090.0,0.08230603]
["bitfinex-derivatives","BTCF0:USTF0",1745636359392,0.2101734,95110.0,95109.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1745636359598,0.9872734,95110.0,95109.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1745636360186,1.0492734,95110.0,95109.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1745636361292,1.0492734,95110.0,95109.0,0.00139571]
["bitfinex-derivatives","BTCF0:USTF0",1745636361591,1.0492734,95110.0,95109.0,0.00339571]
["bitfinex-derivatives","BTCF0:USTF0",1745636363204,1.2172734,95110.0,95109.0,0.00339571]
["bitfinex-derivatives","BTCF0:USTF0",1745636363506,1.2172734,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636364307,1.2251837,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636364701,1.3303237,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636365107,1.2251837,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636367105,1.0571837,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636373007,0.6963837,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636373205,1.0571837,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636374900,0.6963837,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636375105,1.0571837,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636379313,1.2316837,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636381916,0.8708837,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636382123,1.2316837,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636387313,0.8708837,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636387516,1.2316837,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636388423,0.8708837,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636388724,1.2316837,95110.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636402121,0.2101977,95099.0,95098.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745636402327,0.6371177,95099.0,95098.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745636403130,0.6371177,95099.0,95098.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1745636403323,0.6371177,95099.0,95098.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745636403728,0.5709977,95099.0,95098.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745636404124,0.6371177,95099.0,95098.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1745636405236,0.64804382,95099.0,95098.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1745636406130,1.06434382,95099.0,95098.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1745636407828,0.70354382,95099.0,95098.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1745636409331,0.87804382,95099.0,95098.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1745636426140,0.87804382,95099.0,95098.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745636426333,0.87804382,95099.0,95098.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745636426533,0.87804382,95099.0,95098.0,0.12686543]
["bitfinex-derivatives","BTCF0:USTF0",1745636427238,0.2102353,95082.0,95081.0,0.05816994]
["bitfinex-derivatives","BTCF0:USTF0",1745636427541,0.2102707,95066.0,95065.0,0.00157779]
["bitfinex-derivatives","BTCF0:USTF0",1745636428046,0.2102707,95066.0,95065.0,0.10676979]
["bitfinex-derivatives","BTCF0:USTF0",1745636428243,0.2102707,95066.0,95065.0,0.27476979]
["bitfinex-derivatives","BTCF0:USTF0",1745636428933,0.22098026,95066.0,95065.0,0.27476979]
["bitfinex-derivatives","BTCF0:USTF0",1745636429637,0.22198026,95066.0,95065.0,0.28176979]
["bitfinex-derivatives","BTCF0:USTF0",1745636430231,0.22198026,95066.0,95065.0,0.28776979]
["bitfinex-derivatives","BTCF0:USTF0",1745636430431,0.22098026,95066.0,95065.0,0.28776979]
["bitfinex-derivatives","BTCF0:USTF0",1745636432637,0.22098026,95066.0,95065.0,0.35336979]
["bitfinex-derivatives","BTCF0:USTF0",1745636433045,0.22098026,95066.0,95065.0,0.38416979]
["bitfinex-derivatives","BTCF0:USTF0",1745636433641,0.22098026,95066.0,95065.0,0.59444269]
["bitfinex-derivatives","BTCF0:USTF0",1745636435839,0.01070956,95066.0,95065.0,0.59444269]
["bitfinex-derivatives","BTCF0:USTF0",1745636436041,0.2102675,95068.0,95067.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1745636437251,0.2102675,95068.0,95067.0,0.3892685]
["bitfinex-derivatives","BTCF0:USTF0",1745636437749,0.0327,95069.0,95068.0,0.2102663]
["bitfinex-derivatives","BTCF0:USTF0",1745636437953,0.0321,95072.0,95068.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1745636438249,0.2423574,95072.0,95071.0,0.2102596]
["bitfinex-derivatives","BTCF0:USTF0",1745636438441,0.3084374,95072.0,95071.0,0.2102596]
["bitfinex-derivatives","BTCF0:USTF0",1745636439040,0.3084374,95072.0,95071.0,0.4094596]
["bitfinex-derivatives","BTCF0:USTF0",1745636439241,0.27268,95072.0,95071.0,0.4094596]
["bitfinex-derivatives","BTCF0:USTF0",1745636439446,0.09818,95072.0,95071.0,0.4094596]
["bitfinex-derivatives","BTCF0:USTF0",1745636440151,0.1087138,95072.0,95071.0,0.4144596]
["bitfinex-derivatives","BTCF0:USTF0",1745636440655,0.1087138,95072.0,95071.0,0.4184596]
["bitfinex-derivatives","BTCF0:USTF0",1745636443751,0.0105338,95072.0,95071.0,0.4184596]
["bitfinex-derivatives","BTCF0:USTF0",1745636444051,0.42692226,95079.0,95078.0,0.2102442]
["bitfinex-derivatives","BTCF0:USTF0",1745636444252,0.07670226,95079.0,95078.0,0.5710442]
["bitfinex-derivatives","BTCF0:USTF0",1745636444450,0.01062226,95079.0,95078.0,0.6762202]
["bitfinex-derivatives","BTCF0:USTF0",1745636444755,0.276322,95079.0,95078.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745636445252,0.06608,95079.0,95078.0,0.4147442]
["bitfinex-derivatives","BTCF0:USTF0",1745636445643,0.276322,95079.0,95078.0,0.4147442]
["bitfinex-derivatives","BTCF0:USTF0",1745636445947,0.276322,95079.0,95078.0,0.4177442]
["bitfinex-derivatives","BTCF0:USTF0",1745636445948,0.338422,95079.0,95078.0,0.4177442]
["bitfinex-derivatives","BTCF0:USTF0",1745636446346,0.13911002,95079.0,95078.0,0.4177442]
["bitfinex-derivatives","BTCF0:USTF0",1745636447046,0.34935202,95079.0,95078.0,0.4177442]
["bitfinex-derivatives","BTCF0:USTF0",1745636447846,0.34935202,95079.0,95078.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745636449150,0.34935202,95079.0,95078.0,0.4177442]
["bitfinex-derivatives","BTCF0:USTF0",1745636449353,0.31381002,95079.0,95078.0,0.4177442]
["bitfinex-derivatives","BTCF0:USTF0",1745636449948,0.94035202,95079.0,95078.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745636454357,0.76565202,95079.0,95078.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745636458057,0.55541002,95079.0,95078.0,0.4177442]
["bitfinex-derivatives","BTCF0:USTF0",1745636458554,0.49331002,95079.0,95078.0,0.8837202]
["bitfinex-derivatives","BTCF0:USTF0",1745636461756,0.07701002,95079.0,95078.0,0.8837202]
["bitfinex-derivatives","BTCF0:USTF0",1745636463961,0.07701002,95079.0,95078.0,0.5229202]
["bitfinex-derivatives","BTCF0:USTF0",1745636464156,0.07701002,95079.0,95078.0,0.8837202]
["bitfinex-derivatives","BTCF0:USTF0",1745636465063,0.07701002,95079.0,95078.0,0.7785442]
["bitfinex-derivatives","BTCF0:USTF0",1745636473154,0.07701002,95079.0,95078.0,0.8088442]
["bitfinex-derivatives","BTCF0:USTF0",1745636476363,0.07701002,95079.0,95078.0,0.7785442]
["bitfinex-derivatives","BTCF0:USTF0",1745636476561,0.28725202,95079.0,95078.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745636476758,0.28725202,95079.0,95078.0,0.3852442]
["bitfinex-derivatives","BTCF0:USTF0",1745636477168,0.28725202,95079.0,95078.0,0.2172442]
["bitfinex-derivatives","BTCF0:USTF0",1745636477768,0.07701002,95079.0,95078.0,0.2172442]
["bitfinex-derivatives","BTCF0:USTF0",1745636478470,0.17281002,95079.0,95078.0,0.2172442]
["bitfinex-derivatives","BTCF0:USTF0",1745636478868,0.38305202,95079.0,95078.0,0.2172442]
["bitfinex-derivatives","BTCF0:USTF0",1745636479464,0.79935202,95079.0,95078.0,0.2172442]
["bitfinex-derivatives","BTCF0:USTF0",1745636482964,0.79935202,95079.0,95078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745636484667,0.97405202,95079.0,95078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745636490989,0.97405202,95079.0,95078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745636491190,0.97405202,95079.0,95078.0,0.2502442]
["bitfinex-derivatives","BTCF0:USTF0",1745636491191,0.79935202,95079.0,95078.0,0.2502442]
["bitfinex-derivatives","BTCF0:USTF0",1745636491485,0.73327202,95079.0,95078.0,0.2502442]
["bitfinex-derivatives","BTCF0:USTF0",1745636491684,0.79935202,95079.0,95078.0,0.2502442]
["bitfinex-derivatives","BTCF0:USTF0",1745636492085,0.79935202,95079.0,95078.0,0.4182442]
["bitfinex-derivatives","BTCF0:USTF0",1745636492788,0.76735202,95079.0,95078.0,0.4182442]
["bitfinex-derivatives","BTCF0:USTF0",1745636501497,0.76735202,95079.0,95078.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745636501899,0.76735202,95079.0,95078.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745636503594,0.55711002,95079.0,95078.0,0.4512442]
["bitfinex-derivatives","BTCF0:USTF0",1745636503795,0.70355202,95079.0,95078.0,0.4512442]
["bitfinex-derivatives","BTCF0:USTF0",1745636507199,0.49331002,95079.0,95078.0,0.4512442]
["bitfinex-derivatives","BTCF0:USTF0",1745636507900,0.70355202,95079.0,95078.0,0.4512442]
["bitfinex-derivatives","BTCF0:USTF0",1745636508496,0.70355202,95079.0,95078.0,0.8120442]
["bitfinex-derivatives","BTCF0:USTF0",1745636508705,0.28725202,95079.0,95078.0,0.8120442]
["bitfinex-derivatives","BTCF0:USTF0",1745636512003,0.07701002,95079.0,95078.0,0.8120442]
["bitfinex-derivatives","BTCF0:USTF0",1745636512299,0.28725202,95079.0,95078.0,0.8120442]
["bitfinex-derivatives","BTCF0:USTF0",1745636513895,0.07701002,95079.0,95078.0,0.8120442]
["bitfinex-derivatives","BTCF0:USTF0",1745636517599,0.06604,95091.0,95078.0,0.706976]
["bitfinex-derivatives","BTCF0:USTF0",1745636517804,0.09824,95091.0,95090.0,0.2102176]
["bitfinex-derivatives","BTCF0:USTF0",1745636518193,0.09824,95091.0,95090.0,0.3782176]
["bitfinex-derivatives","BTCF0:USTF0",1745636518592,0.09824,95091.0,95090.0,0.4417176]
["bitfinex-derivatives","BTCF0:USTF0",1745636518791,0.0322,95091.0,95090.0,0.4417176]
["bitfinex-derivatives","BTCF0:USTF0",1745636519004,0.4163,95100.0,95099.0,0.2101977]
["bitfinex-derivatives","BTCF0:USTF0",1745636519298,0.09914,95103.0,95102.0,0.2101911]
["bitfinex-derivatives","BTCF0:USTF0",1745636520201,0.09914,95103.0,95102.0,0.4108911]
["bitfinex-derivatives","BTCF0:USTF0",1745636521203,0.12097382,95103.0,95102.0,0.4108911]
["bitfinex-derivatives","BTCF0:USTF0",1745636521503,0.12297382,95103.0,95102.0,0.4108911]
["bitfinex-derivatives","BTCF0:USTF0",1745636521800,0.12097382,95103.0,95102.0,0.4108911]
["bitfinex-derivatives","BTCF0:USTF0",1745636522002,0.11897382,95103.0,95102.0,0.4108911]
["bitfinex-derivatives","BTCF0:USTF0",1745636522904,0.11897382,95103.0,95102.0,0.4118911]
["bitfinex-derivatives","BTCF0:USTF0",1745636523499,0.11897382,95103.0,95102.0,0.4128911]
["bitfinex-derivatives","BTCF0:USTF0",1745636524401,0.11897382,95103.0,95102.0,0.4118911]
["bitfinex-derivatives","BTCF0:USTF0",1745636524598,0.11897382,95103.0,95102.0,0.4108911]
["bitfinex-derivatives","BTCF0:USTF0",1745636526908,0.0079103,95110.0,95102.0,0.4108911]
["bitfinex-derivatives","BTCF0:USTF0",1745636526909,0.06604,95110.0,95109.0,0.2101756]
["bitfinex-derivatives","BTCF0:USTF0",1745636527110,0.06604,95110.0,95109.0,0.7389756]
["bitfinex-derivatives","BTCF0:USTF0",1745636527506,0.06604,95110.0,95109.0,0.8028756]
["bitfinex-derivatives","BTCF0:USTF0",1745636528107,0.06804,95110.0,95109.0,0.8028756]
["bitfinex-derivatives","BTCF0:USTF0",1745636528501,0.06804,95110.0,95109.0,0.90801559]
["bitfinex-derivatives","BTCF0:USTF0",1745636528702,0.4163,95120.0,95117.0,0.210158]
["bitfinex-derivatives","BTCF0:USTF0",1745636528902,0.4163,95120.0,95117.0,0.570958]
["bitfinex-derivatives","BTCF0:USTF0",1745636529102,0.4163,95120.0,95117.0,0.738958]
["bitfinex-derivatives","BTCF0:USTF0",1745636529304,0.4163,95120.0,95117.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1745636529497,0.4163,95120.0,95117.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1745636529898,0.0072,95118.0,95117.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1745636530801,0.0082,95118.0,95117.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1745636533008,0.0082,95118.0,95117.0,0.804158]
["bitfinex-derivatives","BTCF0:USTF0",1745636538701,0.0082,95118.0,95117.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1745636538909,0.0082,95118.0,95117.0,0.804158]
["bitfinex-derivatives","BTCF0:USTF0",1745636539505,0.0082,95118.0,95117.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1745636539699,0.0082,95118.0,95117.0,0.804158]
["bitfinex-derivatives","BTCF0:USTF0",1745636546608,0.0082,95118.0,95117.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1745636548008,0.0082,95118.0,95117.0,0.804158]
["bitfinex-derivatives","BTCF0:USTF0",1745636549318,0.0082,95118.0,95117.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1745636549507,0.0082,95118.0,95117.0,0.804158]
["bitfinex-derivatives","BTCF0:USTF0",1745636553920,0.0405,95118.0,95117.0,0.804158]
["bitfinex-derivatives","BTCF0:USTF0",1745636555315,0.0082,95118.0,95117.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1745636555710,0.0612,95126.0,95125.0,0.2101403]
["bitfinex-derivatives","BTCF0:USTF0",1745636555916,0.0612,95126.0,95125.0,0.5709403]
["bitfinex-derivatives","BTCF0:USTF0",1745636556115,0.0612,95126.0,95125.0,0.7389403]
["bitfinex-derivatives","BTCF0:USTF0",1745636556510,0.0612,95126.0,95125.0,0.7717403]
["bitfinex-derivatives","BTCF0:USTF0",1745636556715,0.0612,95126.0,95125.0,0.8039403]
["bitfinex-derivatives","BTCF0:USTF0",1745636557111,0.0642,95126.0,95125.0,0.8039403]
["bitfinex-derivatives","BTCF0:USTF0",1745636557515,0.0672,95126.0,95125.0,0.8039403]
["bitfinex-derivatives","BTCF0:USTF0",1745636558717,1e-07,95126.0,95125.0,0.8039403]
["bitfinex-derivatives","BTCF0:USTF0",1745636558923,0.0626,95137.0,95136.0,0.210116]
["bitfinex-derivatives","BTCF0:USTF0",1745636559120,0.0626,95137.0,95136.0,0.738916]
["bitfinex-derivatives","BTCF0:USTF0",1745636559818,0.0013,95141.0,95136.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745636560123,0.0013,95141.0,95140.0,0.2101072]
["bitfinex-derivatives","BTCF0:USTF0",1745636561120,0.0013,95141.0,95140.0,0.3781072]
["bitfinex-derivatives","BTCF0:USTF0",1745636562116,0.0023,95141.0,95140.0,0.3781072]
["bitfinex-derivatives","BTCF0:USTF0",1745636562820,0.0023,95141.0,95140.0,1.0997072]
["bitfinex-derivatives","BTCF0:USTF0",1745636567722,0.0323,95146.0,95145.0,0.2100961]
["bitfinex-derivatives","BTCF0:USTF0",1745636567924,0.0052,95148.0,95143.0,0.0525247]
["bitfinex-derivatives","BTCF0:USTF0",1745636568228,0.0052,95148.0,95144.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745636568826,0.0052,95148.0,95147.0,0.2100917]
["bitfinex-derivatives","BTCF0:USTF0",1745636569217,0.0072,95148.0,95147.0,0.3780917]
["bitfinex-derivatives","BTCF0:USTF0",1745636570928,0.0062,95148.0,95147.0,0.3780917]
["bitfinex-derivatives","BTCF0:USTF0",1745636571127,0.0072,95148.0,95147.0,0.3780917]
["bitfinex-derivatives","BTCF0:USTF0",1745636571729,0.0391,95148.0,95147.0,0.3780917]
["bitfinex-derivatives","BTCF0:USTF0",1745636573122,0.0391,95148.0,95147.0,0.7388917]
["bitfinex-derivatives","BTCF0:USTF0",1745636578533,0.0391,95148.0,95147.0,0.7713917]
["bitfinex-derivatives","BTCF0:USTF0",1745636579736,0.0391,95148.0,95147.0,0.8023917]
["bitfinex-derivatives","BTCF0:USTF0",1745636585038,0.2491895,95148.0,95147.0,0.7713917]
["bitfinex-derivatives","BTCF0:USTF0",1745636585240,0.0391,95148.0,95147.0,0.5708917]
["bitfinex-derivatives","BTCF0:USTF0",1745636585433,1.1297895,95148.0,95147.0,0.5603579]
["bitfinex-derivatives","BTCF0:USTF0",1745636585737,1.1957495,95148.0,95147.0,0.5603579]
["bitfinex-derivatives","BTCF0:USTF0",1745636586133,0.8382495,95148.0,95147.0,0.5603579]
["bitfinex-derivatives","BTCF0:USTF0",1745636586328,0.5882495,95148.0,95147.0,0.5603579]
["bitfinex-derivatives","BTCF0:USTF0",1745636587138,0.37816,95148.0,95147.0,0.5603579]
["bitfinex-derivatives","BTCF0:USTF0",1745636587740,0.41076,95148.0,95147.0,0.5603579]
["bitfinex-derivatives","BTCF0:USTF0",1745636589446,0.41076,95148.0,95147.0,0.2100917]
["bitfinex-derivatives","BTCF0:USTF0",1745636591850,0.6208495,95148.0,95147.0,0.2100917]
["bitfinex-derivatives","BTCF0:USTF0",1745636593154,0.5157495,95148.0,95147.0,0.2100917]
["bitfinex-derivatives","BTCF0:USTF0",1745636594142,0.3477495,95148.0,95147.0,0.2100917]
["bitfinex-derivatives","BTCF0:USTF0",1745636594851,0.0525238,95146.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745636595052,0.2101027,95142.0,95141.0,0.5709036]
["bitfinex-derivatives","BTCF0:USTF0",1745636595247,0.0916,95145.0,95138.0,0.0812544]
["bitfinex-derivatives","BTCF0:USTF0",1745636595248,0.2101094,95139.0,95138.0,0.0812544]
["bitfinex-derivatives","BTCF0:USTF0",1745636595450,0.2101094,95139.0,95138.0,0.291366]
["bitfinex-derivatives","BTCF0:USTF0",1745636596147,0.2408094,95139.0,95138.0,0.291366]
["bitfinex-derivatives","BTCF0:USTF0",1745636596748,0.2408094,95139.0,95138.0,0.292366]
["bitfinex-derivatives","BTCF0:USTF0",1745636598954,0.0307,95139.0,95138.0,0.292366]
["bitfinex-derivatives","BTCF0:USTF0",1745636601659,0.0617,95139.0,95138.0,0.292366]
["bitfinex-derivatives","BTCF0:USTF0",1745636602052,0.2297,95139.0,95138.0,0.292366]
["bitfinex-derivatives","BTCF0:USTF0",1745636603157,0.0617,95139.0,95138.0,0.292366]
["bitfinex-derivatives","BTCF0:USTF0",1745636604166,0.0617,95139.0,95138.0,0.2111116]
["bitfinex-derivatives","BTCF0:USTF0",1745636605161,0.2718094,95139.0,95138.0,0.2111116]
["bitfinex-derivatives","BTCF0:USTF0",1745636605465,0.0617,95139.0,95138.0,0.2111116]
["bitfinex-derivatives","BTCF0:USTF0",1745636613668,0.0617,95139.0,95138.0,0.2422116]
["bitfinex-derivatives","BTCF0:USTF0",1745636614563,0.031,95139.0,95138.0,0.2422116]
["bitfinex-derivatives","BTCF0:USTF0",1745636626487,0.0617,95139.0,95138.0,0.2422116]
["bitfinex-derivatives","BTCF0:USTF0",1745636630777,0.2718094,95139.0,95138.0,0.2422116]
["bitfinex-derivatives","BTCF0:USTF0",1745636630981,0.0617,95139.0,95138.0,0.2422116]
["bitfinex-derivatives","BTCF0:USTF0",1745636632378,0.2718094,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745636632577,0.6881094,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745636633081,0.8561094,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745636633477,0.96121741,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745636633877,0.210127,95131.0,95130.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745636634785,0.271427,95131.0,95130.0,0.2408292]
["bitfinex-derivatives","BTCF0:USTF0",1745636635085,0.271427,95131.0,95130.0,0.2448292]
["bitfinex-derivatives","BTCF0:USTF0",1745636637790,0.687727,95131.0,95130.0,0.2448292]
["bitfinex-derivatives","BTCF0:USTF0",1745636642088,0.626427,95131.0,95130.0,0.2448292]
["bitfinex-derivatives","BTCF0:USTF0",1745636642289,0.48226,95131.0,95130.0,0.2448292]
["bitfinex-derivatives","BTCF0:USTF0",1745636642686,0.4163,95131.0,95130.0,0.2448292]
["bitfinex-derivatives","BTCF0:USTF0",1745636643087,0.4163,95131.0,95130.0,0.4128292]
["bitfinex-derivatives","BTCF0:USTF0",1745636643683,0.06596,95136.0,95135.0,0.2101182]
["bitfinex-derivatives","BTCF0:USTF0",1745636644089,0.06596,95136.0,95135.0,0.3781182]
["bitfinex-derivatives","BTCF0:USTF0",1745636644390,0.276076,95136.0,95135.0,0.3781182]
["bitfinex-derivatives","BTCF0:USTF0",1745636644602,0.06596,95136.0,95135.0,0.4728182]
["bitfinex-derivatives","BTCF0:USTF0",1745636645093,0.06596,95136.0,95135.0,0.4738182]
["bitfinex-derivatives","BTCF0:USTF0",1745636645391,0.276076,95136.0,95135.0,0.4738182]
["bitfinex-derivatives","BTCF0:USTF0",1745636645787,0.276076,95136.0,95135.0,0.4748182]
["bitfinex-derivatives","BTCF0:USTF0",1745636645990,0.06596,95136.0,95135.0,0.4748182]
["bitfinex-derivatives","BTCF0:USTF0",1745636646491,0.06596,95136.0,95135.0,0.4758182]
["bitfinex-derivatives","BTCF0:USTF0",1745636648795,0.276076,95136.0,95135.0,0.4758182]
["bitfinex-derivatives","BTCF0:USTF0",1745636652298,0.276076,95136.0,95135.0,0.3078182]
["bitfinex-derivatives","BTCF0:USTF0",1745636654195,0.276076,95136.0,95135.0,0.4758182]
["bitfinex-derivatives","BTCF0:USTF0",1745636656190,0.276076,95136.0,95135.0,0.3078182]
["bitfinex-derivatives","BTCF0:USTF0",1745636658894,0.276076,95136.0,95135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636659099,0.38118801,95136.0,95135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745636659294,0.2101668,95113.0,95110.0,0.0812544]
["bitfinex-derivatives","BTCF0:USTF0",1745636659496,0.2101668,95113.0,95111.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745636659696,0.22488982,95113.0,95112.0,0.210169]
["bitfinex-derivatives","BTCF0:USTF0",1745636660001,0.22488982,95113.0,95111.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745636660002,0.210169,95112.0,95111.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745636660211,0.210169,95112.0,95111.0,0.4082712]
["bitfinex-derivatives","BTCF0:USTF0",1745636660400,0.210169,95112.0,95111.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745636660593,0.315309,95112.0,95111.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745636660796,0.379709,95112.0,95111.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745636661300,0.0525509,95097.0,95094.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745636661604,0.3412244,95096.0,95095.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745636662005,0.3412244,95096.0,95095.0,0.2409066]
["bitfinex-derivatives","BTCF0:USTF0",1745636662403,0.3412244,95096.0,95095.0,0.2715066]
["bitfinex-derivatives","BTCF0:USTF0",1745636663208,0.3491888,95096.0,95095.0,0.2715066]
["bitfinex-derivatives","BTCF0:USTF0",1745636663909,0.2832688,95096.0,95095.0,0.2715066]
["bitfinex-derivatives","BTCF0:USTF0",1745636664103,0.3491888,95096.0,95095.0,0.2715066]
["bitfinex-derivatives","BTCF0:USTF0",1745636664309,0.3491888,95096.0,95095.0,0.2725066]
["bitfinex-derivatives","BTCF0:USTF0",1745636664500,0.3491888,95096.0,95095.0,0.2735066]
["bitfinex-derivatives","BTCF0:USTF0",1745636664903,0.3491888,95096.0,95095.0,0.2725066]
["bitfinex-derivatives","BTCF0:USTF0",1745636665309,0.3491888,95096.0,95095.0,0.2715066]
["bitfinex-derivatives","BTCF0:USTF0",1745636666504,0.3491888,95096.0,95095.0,0.2419066]
["bitfinex-derivatives","BTCF0:USTF0",1745636667809,0.3491888,95096.0,95095.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745636668104,0.3491888,95096.0,95095.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745636668311,0.3491888,95096.0,95095.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745636669503,0.2832688,95096.0,95095.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745636669809,0.2102154,95091.0,95090.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1745636670204,0.4833794,95091.0,95090.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1745636670707,0.5482794,95091.0,95090.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1745636671207,0.5482794,95091.0,95090.0,0.00305163]
["bitfinex-derivatives","BTCF0:USTF0",1745636672000,0.5482794,95091.0,95090.0,0.00405163]
["bitfinex-derivatives","BTCF0:USTF0",1745636673010,0.9645794,95091.0,95090.0,0.00405163]
["bitfinex-derivatives","BTCF0:USTF0",1745636673208,0.9645794,95091.0,95090.0,0.00305163]
["bitfinex-derivatives","BTCF0:USTF0",1745636674002,1.3253794,95091.0,95090.0,0.00305163]
["bitfinex-derivatives","BTCF0:USTF0",1745636674997,1.2202154,95091.0,95090.0,0.00305163]
["bitfinex-derivatives","BTCF0:USTF0",1745636679507,1.3253794,95091.0,95090.0,0.00305163]
["bitfinex-derivatives","BTCF0:USTF0",1745636681903,1.5000794,95091.0,95090.0,0.00305163]
["bitfinex-derivatives","BTCF0:USTF0",1745636682417,0.3849221,95088.0,95087.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1745636682606,0.4900901,95088.0,95087.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1745636683311,0.6580901,95088.0,95087.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1745636683509,0.2102508,95075.0,95074.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745636683709,0.6370108,95075.0,95074.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745636683922,0.2102707,95066.0,95065.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745636684115,0.3849773,95063.0,95062.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745636684316,0.2102773,95063.0,95062.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745636685320,0.2102773,95063.0,95062.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745636685822,0.25669462,95063.0,95062.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745636686421,0.25669462,95063.0,95062.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745636686819,0.25669462,95063.0,95062.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745636687119,0.25669462,95063.0,95062.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745636687719,0.67299462,95063.0,95062.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745636688424,0.67299462,95063.0,95062.0,0.3172795]
["bitfinex-derivatives","BTCF0:USTF0",1745636688613,0.64139462,95063.0,95062.0,0.3172795]
["bitfinex-derivatives","BTCF0:USTF0",1745636689723,0.64139462,95063.0,95062.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745636690321,0.64139462,95063.0,95062.0,0.3172795]
["bitfinex-derivatives","BTCF0:USTF0",1745636690709,0.64139462,95063.0,95062.0,0.3102795]
["bitfinex-derivatives","BTCF0:USTF0",1745636690912,0.64139462,95063.0,95062.0,0.3112795]
["bitfinex-derivatives","BTCF0:USTF0",1745636691113,0.64139462,95063.0,95062.0,0.3172795]
["bitfinex-derivatives","BTCF0:USTF0",1745636693417,0.64139462,95063.0,95062.0,0.29202004]
["bitfinex-derivatives","BTCF0:USTF0",1745636694019,0.64139462,95063.0,95062.0,0.08174054]
["bitfinex-derivatives","BTCF0:USTF0",1745636694326,1.00219462,95063.0,95062.0,0.08174054]
["bitfinex-derivatives","BTCF0:USTF0",1745636694520,1.00219462,95063.0,95062.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745636695023,1.06409462,95063.0,95062.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745636696017,1.06409462,95063.0,95062.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745636696217,1.13005462,95063.0,95062.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745636696419,1.13005462,95063.0,95062.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745636697220,1.13005462,95063.0,95062.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745636700931,1.30475462,95063.0,95062.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745636701526,1.30475462,95063.0,95062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745636702034,1.30575462,95063.0,95062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745636702224,1.47375462,95063.0,95062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745636703129,0.3849818,95061.0,95060.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1745636705332,0.8012818,95061.0,95060.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1745636707228,0.9064778,95061.0,95060.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1745636708328,0.3849862,95059.0,95058.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745636708722,0.3849884,95058.0,95046.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745636708924,0.5856884,95058.0,95047.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745636709430,0.3850105,95048.0,95047.0,0.01309525]
["bitfinex-derivatives","BTCF0:USTF0",1745636709627,0.4509705,95048.0,95047.0,0.01309525]
["bitfinex-derivatives","BTCF0:USTF0",1745636710335,0.5479705,95048.0,95047.0,0.01309525]
["bitfinex-derivatives","BTCF0:USTF0",1745636710529,0.5479705,95048.0,95047.0,0.01609525]
["bitfinex-derivatives","BTCF0:USTF0",1745636710938,0.55595435,95048.0,95047.0,0.01609525]
["bitfinex-derivatives","BTCF0:USTF0",1745636711631,0.55595435,95048.0,95047.0,0.01909525]
["bitfinex-derivatives","BTCF0:USTF0",1745636714036,0.97225435,95048.0,95047.0,0.01909525]
["bitfinex-derivatives","BTCF0:USTF0",1745636718731,0.93965435,95048.0,95047.0,0.04949525]
["bitfinex-derivatives","BTCF0:USTF0",1745636719231,0.93965435,95048.0,95047.0,0.19223002]
["bitfinex-derivatives","BTCF0:USTF0",1745636719631,0.93965435,95048.0,95047.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745636719832,0.93965435,95048.0,95047.0,0.15149938]
["bitfinex-derivatives","BTCF0:USTF0",1745636720333,0.93965435,95048.0,95031.0,0.0076996]
["bitfinex-derivatives","BTCF0:USTF0",1745636720334,0.2103459,95032.0,95031.0,0.0076996]
["bitfinex-derivatives","BTCF0:USTF0",1745636720528,1.0534059,95032.0,95031.0,0.0076996]
["bitfinex-derivatives","BTCF0:USTF0",1745636721133,1.1168059,95032.0,95031.0,0.1756996]
["bitfinex-derivatives","BTCF0:USTF0",1745636722033,1.1168059,95032.0,95031.0,0.1766996]
["bitfinex-derivatives","BTCF0:USTF0",1745636722242,1.1168059,95032.0,95031.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745636722933,1.0867059,95032.0,95031.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745636723639,1.0867059,95032.0,95031.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745636723943,0.6926059,95032.0,95031.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745636724432,0.8673059,95032.0,95031.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745636724627,0.6926059,95032.0,95031.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745636725139,0.6926059,95032.0,95031.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745636727341,0.6926059,95032.0,95031.0,0.20943302]
["bitfinex-derivatives","BTCF0:USTF0",1745636735254,0.6266459,95032.0,95031.0,0.20943302]
["bitfinex-derivatives","BTCF0:USTF0",1745636735455,0.6926059,95032.0,95031.0,0.20943302]
["bitfinex-derivatives","BTCF0:USTF0",1745636736059,0.48226,95032.0,95031.0,0.41978112]
["bitfinex-derivatives","BTCF0:USTF0",1745636736952,0.6926059,95032.0,95031.0,0.41978112]
["bitfinex-derivatives","BTCF0:USTF0",1745636738859,0.48226,95032.0,95031.0,0.41978112]
["bitfinex-derivatives","BTCF0:USTF0",1745636739447,0.6926059,95032.0,95031.0,0.41978112]
["bitfinex-derivatives","BTCF0:USTF0",1745636739956,0.48226,95032.0,95031.0,0.41978112]
["bitfinex-derivatives","BTCF0:USTF0",1745636741952,0.6926059,95032.0,95031.0,0.41978112]
["bitfinex-derivatives","BTCF0:USTF0",1745636743058,0.6926059,95032.0,95031.0,0.78058112]
["bitfinex-derivatives","BTCF0:USTF0",1745636745963,0.48226,95032.0,95031.0,0.78058112]
["bitfinex-derivatives","BTCF0:USTF0",1745636752554,0.51336,95032.0,95031.0,0.78058112]
["bitfinex-derivatives","BTCF0:USTF0",1745636756064,0.51336,95032.0,95031.0,0.50453302]
["bitfinex-derivatives","BTCF0:USTF0",1745636756261,0.7237059,95032.0,95031.0,0.14373302]
["bitfinex-derivatives","BTCF0:USTF0",1745636757863,0.7237059,95032.0,95031.0,0.11846324]
["bitfinex-derivatives","BTCF0:USTF0",1745636760061,0.6577459,95032.0,95031.0,0.11846324]
["bitfinex-derivatives","BTCF0:USTF0",1745636760260,0.4474,95032.0,95031.0,0.47926324]
["bitfinex-derivatives","BTCF0:USTF0",1745636760459,0.4474,95032.0,95031.0,0.72101134]
["bitfinex-derivatives","BTCF0:USTF0",1745636761559,0.4776,95032.0,95031.0,0.72101134]
["bitfinex-derivatives","BTCF0:USTF0",1745636765970,0.4474,95032.0,95031.0,0.72101134]
["bitfinex-derivatives","BTCF0:USTF0",1745636766574,0.4797,95032.0,95031.0,0.72101134]
["bitfinex-derivatives","BTCF0:USTF0",1745636770974,0.4474,95032.0,95031.0,0.82623934]
["bitfinex-derivatives","BTCF0:USTF0",1745636771168,0.4474,95032.0,95031.0,0.85663934]
["bitfinex-derivatives","BTCF0:USTF0",1745636771370,0.4802,95032.0,95031.0,0.85663934]
["bitfinex-derivatives","BTCF0:USTF0",1745636773870,0.4802,95032.0,95031.0,0.82623934]
["bitfinex-derivatives","BTCF0:USTF0",1745636775366,0.4802,95032.0,95031.0,0.72101134]
["bitfinex-derivatives","BTCF0:USTF0",1745636776775,0.4802,95032.0,95031.0,0.82623934]
["bitfinex-derivatives","BTCF0:USTF0",1745636777077,0.0306,95036.0,95035.0,0.2103393]
["bitfinex-derivatives","BTCF0:USTF0",1745636777281,0.06596,95044.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745636777486,0.06596,95044.0,95043.0,0.5711216]
["bitfinex-derivatives","BTCF0:USTF0",1745636777975,0.06596,95044.0,95043.0,0.6644216]
["bitfinex-derivatives","BTCF0:USTF0",1745636778175,0.09916,95044.0,95043.0,0.8324216]
["bitfinex-derivatives","BTCF0:USTF0",1745636779481,0.10016,95044.0,95043.0,0.8324216]
["bitfinex-derivatives","BTCF0:USTF0",1745636780077,0.09916,95044.0,95043.0,0.8384216]
["bitfinex-derivatives","BTCF0:USTF0",1745636780480,0.09916,95044.0,95043.0,0.8354216]
["bitfinex-derivatives","BTCF0:USTF0",1745636780690,0.09916,95044.0,95043.0,0.8384216]
["bitfinex-derivatives","BTCF0:USTF0",1745636780874,0.09916,95044.0,95043.0,0.8394216]
["bitfinex-derivatives","BTCF0:USTF0",1745636783371,0.0637,95044.0,95043.0,0.8066216]
["bitfinex-derivatives","BTCF0:USTF0",1745636783574,0.10969425,95044.0,95043.0,0.7763216]
["bitfinex-derivatives","BTCF0:USTF0",1745636783978,0.0962,95044.0,95043.0,0.7763216]
["bitfinex-derivatives","BTCF0:USTF0",1745636784371,0.0962,95044.0,95043.0,0.8072216]
["bitfinex-derivatives","BTCF0:USTF0",1745636784572,0.0637,95044.0,95043.0,0.8072216]
["bitfinex-derivatives","BTCF0:USTF0",1745636785673,0.1748,95083.0,95043.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1745636785974,0.0322,95057.0,95056.0,0.2102928]
["bitfinex-derivatives","BTCF0:USTF0",1745636786176,0.0672,95068.0,95067.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1745636786376,0.0672,95068.0,95067.0,0.6344685]
["bitfinex-derivatives","BTCF0:USTF0",1745636786968,0.0328,95069.0,95068.0,0.2102663]
["bitfinex-derivatives","BTCF0:USTF0",1745636787167,0.0328,95069.0,95068.0,0.4094663]
["bitfinex-derivatives","BTCF0:USTF0",1745636787372,0.42981038,95074.0,95073.0,0.2102552]
["bitfinex-derivatives","BTCF0:USTF0",1745636787579,0.0672,95083.0,95082.0,0.2102353]
["bitfinex-derivatives","BTCF0:USTF0",1745636787776,0.0672,95083.0,95082.0,0.5710353]
["bitfinex-derivatives","BTCF0:USTF0",1745636788168,0.0328,95087.0,95086.0,0.2102265]
["bitfinex-derivatives","BTCF0:USTF0",1745636789285,0.0328,95087.0,95086.0,0.3782265]
["bitfinex-derivatives","BTCF0:USTF0",1745636789576,0.04648376,95087.0,95086.0,0.3782265]
["bitfinex-derivatives","BTCF0:USTF0",1745636790373,0.04648376,95087.0,95086.0,0.3802265]
["bitfinex-derivatives","BTCF0:USTF0",1745636795277,0.04648376,95087.0,95086.0,0.7410265]
["bitfinex-derivatives","BTCF0:USTF0",1745636798380,0.04648376,95087.0,95086.0,0.3802265]
["bitfinex-derivatives","BTCF0:USTF0",1745636798581,0.25670806,95087.0,95086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745636798884,0.28850806,95087.0,95086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745636799282,0.28850806,95087.0,95086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745636800493,0.28950806,95087.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745636801288,0.28950806,95087.0,95070.0,0.12391929]
["bitfinex-derivatives","BTCF0:USTF0",1745636801289,0.2102596,95071.0,95070.0,0.12391929]
["bitfinex-derivatives","BTCF0:USTF0",1745636801489,0.2102554,95073.0,95072.0,0.2102541]
["bitfinex-derivatives","BTCF0:USTF0",1745636802189,0.2102554,95073.0,95072.0,0.3782541]
["bitfinex-derivatives","BTCF0:USTF0",1745636802894,0.2102554,95073.0,95072.0,0.3802541]
["bitfinex-derivatives","BTCF0:USTF0",1745636803097,0.210252,95075.0,95074.0,0.2102508]
["bitfinex-derivatives","BTCF0:USTF0",1745636803294,0.275252,95075.0,95074.0,0.2102508]
["bitfinex-derivatives","BTCF0:USTF0",1745636804089,0.275252,95075.0,95074.0,0.3782508]
["bitfinex-derivatives","BTCF0:USTF0",1745636805594,0.342452,95075.0,95074.0,0.3782508]
["bitfinex-derivatives","BTCF0:USTF0",1745636806596,0.342452,95075.0,95074.0,0.3792508]
["bitfinex-derivatives","BTCF0:USTF0",1745636807000,0.342452,95075.0,95074.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745636808194,0.342452,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745636809793,0.210256,95073.0,95072.0,0.2102574]
["bitfinex-derivatives","BTCF0:USTF0",1745636810184,0.210256,95073.0,95072.0,0.3782574]
["bitfinex-derivatives","BTCF0:USTF0",1745636811390,0.210256,95073.0,95072.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745636811784,0.210256,95073.0,95072.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745636812387,0.210256,95073.0,95072.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745636812593,0.210256,95073.0,95072.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745636813094,0.210256,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745636813794,0.210256,95073.0,95049.0,0.0827768]
["bitfinex-derivatives","BTCF0:USTF0",1745636813795,0.2102928,95056.0,95049.0,0.0827768]
["bitfinex-derivatives","BTCF0:USTF0",1745636814002,0.2102928,95056.0,95050.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745636814191,0.2102928,95056.0,95055.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745636814694,0.2721928,95056.0,95055.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745636815099,0.2721928,95056.0,95055.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745636815795,0.2721928,95056.0,95055.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745636815993,0.2721928,95056.0,95055.0,0.747095]
["bitfinex-derivatives","BTCF0:USTF0",1745636816198,0.2721928,95056.0,95055.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745636816494,0.2721928,95056.0,95055.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745636818091,0.2721928,95056.0,95055.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745636818401,0.2721928,95056.0,95055.0,0.578095]
["bitfinex-derivatives","BTCF0:USTF0",1745636818691,0.2721928,95056.0,95055.0,0.608895]
["bitfinex-derivatives","BTCF0:USTF0",1745636819086,0.2721928,95056.0,95055.0,0.776895]
["bitfinex-derivatives","BTCF0:USTF0",1745636821899,0.2721928,95056.0,95049.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745636821900,0.0619,95056.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745636822102,0.210326,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745636822605,0.0525822,95040.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745636822791,0.2103437,95033.0,95032.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745636823190,0.2103437,95033.0,95032.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745636823699,0.2722437,95033.0,95032.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745636823898,0.35869056,95033.0,95032.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745636824090,0.2103481,95031.0,95030.0,0.00105229]
["bitfinex-derivatives","BTCF0:USTF0",1745636825197,0.2103481,95031.0,95030.0,0.16905229]
["bitfinex-derivatives","BTCF0:USTF0",1745636825994,0.2830681,95031.0,95030.0,0.16905229]
["bitfinex-derivatives","BTCF0:USTF0",1745636826195,0.2830681,95031.0,95030.0,0.00105229]
["bitfinex-derivatives","BTCF0:USTF0",1745636827100,0.2830681,95031.0,95030.0,0.16905229]
["bitfinex-derivatives","BTCF0:USTF0",1745636829198,0.3489681,95031.0,95030.0,0.16905229]
["bitfinex-derivatives","BTCF0:USTF0",1745636829403,0.3795681,95031.0,95030.0,0.16905229]
["bitfinex-derivatives","BTCF0:USTF0",1745636839201,0.3795681,95031.0,95030.0,0.00105229]
["bitfinex-derivatives","BTCF0:USTF0",1745636840101,0.3795681,95031.0,95030.0,0.16905229]
["bitfinex-derivatives","BTCF0:USTF0",1745636841296,0.3795681,95031.0,95030.0,0.00105229]
["bitfinex-derivatives","BTCF0:USTF0",1745636842496,0.3068481,95031.0,95030.0,0.00105229]
["bitfinex-derivatives","BTCF0:USTF0",1745636842706,0.3795681,95031.0,95030.0,0.00105229]
["bitfinex-derivatives","BTCF0:USTF0",1745636843812,0.2103548,95028.0,95012.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745636844106,0.2103548,95028.0,95027.0,0.17326163]
["bitfinex-derivatives","BTCF0:USTF0",1745636844107,0.5711548,95028.0,95027.0,0.17326163]
["bitfinex-derivatives","BTCF0:USTF0",1745636844709,0.6438748,95028.0,95027.0,0.17326163]
["bitfinex-derivatives","BTCF0:USTF0",1745636845303,0.6438748,95028.0,95027.0,0.17426163]
["bitfinex-derivatives","BTCF0:USTF0",1745636846608,0.5711548,95028.0,95027.0,0.17426163]
["bitfinex-derivatives","BTCF0:USTF0",1745636846813,0.6438748,95028.0,95027.0,0.17426163]
["bitfinex-derivatives","BTCF0:USTF0",1745636847021,0.6438748,95028.0,95027.0,0.14899207]
["bitfinex-derivatives","BTCF0:USTF0",1745636849108,1.0601748,95028.0,95027.0,0.14899207]
["bitfinex-derivatives","BTCF0:USTF0",1745636851108,1.0601748,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745636854102,1.2349748,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745636854308,0.8741748,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745636855115,0.2103725,95020.0,95019.0,0.03832987]
["bitfinex-derivatives","BTCF0:USTF0",1745636856105,0.2411725,95020.0,95019.0,0.20632987]
["bitfinex-derivatives","BTCF0:USTF0",1745636857012,0.2411725,95020.0,95019.0,0.20832987]
["bitfinex-derivatives","BTCF0:USTF0",1745636857612,0.2411725,95020.0,95019.0,0.21032987]
["bitfinex-derivatives","BTCF0:USTF0",1745636859520,0.2733725,95020.0,95019.0,0.21032987]
["bitfinex-derivatives","BTCF0:USTF0",1745636869221,0.2733725,95020.0,95012.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745636869222,0.210388,95013.0,95012.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745636869423,0.210388,95013.0,95012.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745636869722,0.210388,95013.0,95012.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745636870319,0.242488,95013.0,95012.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1745636870514,0.242488,95013.0,95012.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745636874224,0.417288,95013.0,95012.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745636883329,0.489288,95013.0,95012.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745636887027,0.417288,95013.0,95012.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745636887229,0.487488,95013.0,95012.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745636888725,0.1023,95013.0,95012.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745636888927,0.0702,95013.0,95012.0,0.4808902]
["bitfinex-derivatives","BTCF0:USTF0",1745636889330,0.0702,95025.0,95019.0,0.2103747]
["bitfinex-derivatives","BTCF0:USTF0",1745636889625,0.6266725,95020.0,95019.0,0.5711747]
["bitfinex-derivatives","BTCF0:USTF0",1745636890034,0.2103725,95020.0,95019.0,0.5711747]
["bitfinex-derivatives","BTCF0:USTF0",1745636890229,0.2103725,95020.0,95019.0,0.8042747]
["bitfinex-derivatives","BTCF0:USTF0",1745636890533,0.2103725,95020.0,95019.0,0.8062747]
["bitfinex-derivatives","BTCF0:USTF0",1745636891127,0.2417725,95020.0,95019.0,0.8062747]
["bitfinex-derivatives","BTCF0:USTF0",1745636891432,0.2417725,95020.0,95019.0,0.8082747]
["bitfinex-derivatives","BTCF0:USTF0",1745636893521,0.2103725,95020.0,95019.0,0.8082747]
["bitfinex-derivatives","BTCF0:USTF0",1745636893919,0.0306,95021.0,95020.0,0.2103725]
["bitfinex-derivatives","BTCF0:USTF0",1745636894123,0.0306,95021.0,95020.0,0.4404725]
["bitfinex-derivatives","BTCF0:USTF0",1745636894927,0.0306,95021.0,95020.0,0.4414725]
["bitfinex-derivatives","BTCF0:USTF0",1745636895131,0.2409703,95021.0,95020.0,0.4414725]
["bitfinex-derivatives","BTCF0:USTF0",1745636896123,0.2409703,95021.0,95020.0,0.8022725]
["bitfinex-derivatives","BTCF0:USTF0",1745636896722,0.2409703,95021.0,95020.0,0.8032725]
["bitfinex-derivatives","BTCF0:USTF0",1745636897431,0.0306,95021.0,95020.0,0.8032725]
["bitfinex-derivatives","BTCF0:USTF0",1745636897629,0.1227912,95024.0,95020.0,0.8032725]
["bitfinex-derivatives","BTCF0:USTF0",1745636897630,0.2805645,95024.0,95023.0,0.2103659]
["bitfinex-derivatives","BTCF0:USTF0",1745636898224,0.2805645,95024.0,95023.0,0.3783659]
["bitfinex-derivatives","BTCF0:USTF0",1745636898723,0.2805645,95024.0,95023.0,0.3793659]
["bitfinex-derivatives","BTCF0:USTF0",1745636899223,0.0702,95024.0,95023.0,0.3793659]
["bitfinex-derivatives","BTCF0:USTF0",1745636899426,0.0321,95027.0,95026.0,0.2103592]
["bitfinex-derivatives","BTCF0:USTF0",1745636899638,0.4688831,95039.0,95032.0,0.2103459]
["bitfinex-derivatives","BTCF0:USTF0",1745636899639,0.0525832,95038.0,95032.0,0.2103459]
["bitfinex-derivatives","BTCF0:USTF0",1745636899836,0.2103346,95038.0,95037.0,0.2103327]
["bitfinex-derivatives","BTCF0:USTF0",1745636900029,0.2805346,95038.0,95037.0,0.2103327]
["bitfinex-derivatives","BTCF0:USTF0",1745636900223,0.2805346,95038.0,95037.0,0.24666691]
["bitfinex-derivatives","BTCF0:USTF0",1745636900623,0.3132346,95038.0,95037.0,0.24666691]
["bitfinex-derivatives","BTCF0:USTF0",1745636901029,0.3455346,95038.0,95037.0,0.24666691]
["bitfinex-derivatives","BTCF0:USTF0",1745636901232,0.3455346,95038.0,95037.0,0.41466691]
["bitfinex-derivatives","BTCF0:USTF0",1745636901441,0.3485346,95038.0,95037.0,0.44626691]
["bitfinex-derivatives","BTCF0:USTF0",1745636902329,0.38833854,95038.0,95037.0,0.41576691]
["bitfinex-derivatives","BTCF0:USTF0",1745636902626,0.40103318,95038.0,95037.0,0.41576691]
["bitfinex-derivatives","BTCF0:USTF0",1745636902830,0.40303318,95038.0,95037.0,0.41576691]
["bitfinex-derivatives","BTCF0:USTF0",1745636908329,0.40303318,95038.0,95037.0,0.35306691]
["bitfinex-derivatives","BTCF0:USTF0",1745636910541,0.005,95038.0,95037.0,0.45828691]
["bitfinex-derivatives","BTCF0:USTF0",1745636910834,0.005,95038.0,95037.0,0.52148691]
["bitfinex-derivatives","BTCF0:USTF0",1745636913329,0.003,95038.0,95037.0,0.52148691]
["bitfinex-derivatives","BTCF0:USTF0",1745636913535,0.2103308,95039.0,95038.0,0.2103327]
["bitfinex-derivatives","BTCF0:USTF0",1745636913733,0.2103308,95039.0,95038.0,0.3781527]
["bitfinex-derivatives","BTCF0:USTF0",1745636914140,0.2103308,95039.0,95038.0,0.5461527]
["bitfinex-derivatives","BTCF0:USTF0",1745636915232,0.2103308,95039.0,95038.0,0.5471527]
["bitfinex-derivatives","BTCF0:USTF0",1745636915539,0.0309,95041.0,95038.0,0.5471527]
["bitfinex-derivatives","BTCF0:USTF0",1745636915743,0.241227,95041.0,95040.0,0.2103282]
["bitfinex-derivatives","BTCF0:USTF0",1745636916240,0.241227,95041.0,95040.0,0.3789482]
["bitfinex-derivatives","BTCF0:USTF0",1745636917035,0.241227,95041.0,95040.0,0.5469482]
["bitfinex-derivatives","BTCF0:USTF0",1745636917236,0.0309,95041.0,95040.0,0.5469482]
["bitfinex-derivatives","BTCF0:USTF0",1745636918544,0.00795718,95045.0,95044.0,0.2103194]
["bitfinex-derivatives","BTCF0:USTF0",1745636918747,0.0319,95052.0,95050.0,0.2103061]
["bitfinex-derivatives","BTCF0:USTF0",1745636919239,0.08230678,95051.0,95050.0,0.3783061]
["bitfinex-derivatives","BTCF0:USTF0",1745636919945,0.08230678,95051.0,95050.0,0.4109061]
["bitfinex-derivatives","BTCF0:USTF0",1745636920243,0.11350678,95051.0,95050.0,0.4436061]
["bitfinex-derivatives","BTCF0:USTF0",1745636920634,0.12140982,95051.0,95050.0,0.4436061]
["bitfinex-derivatives","BTCF0:USTF0",1745636921436,0.12340982,95051.0,95050.0,0.4436061]
["bitfinex-derivatives","BTCF0:USTF0",1745636922238,0.12240982,95051.0,95050.0,0.4436061]
["bitfinex-derivatives","BTCF0:USTF0",1745636922647,0.12240982,95051.0,95050.0,0.4110061]
["bitfinex-derivatives","BTCF0:USTF0",1745636923145,0.12240982,95051.0,95050.0,0.3783061]
["bitfinex-derivatives","BTCF0:USTF0",1745636923539,0.12140982,95051.0,95050.0,0.3783061]
["bitfinex-derivatives","BTCF0:USTF0",1745636923946,0.12240982,95051.0,95050.0,0.3783061]
["bitfinex-derivatives","BTCF0:USTF0",1745636924836,0.12140982,95051.0,95050.0,0.3783061]
["bitfinex-derivatives","BTCF0:USTF0",1745636925036,0.12240982,95051.0,95050.0,0.3783061]
["bitfinex-derivatives","BTCF0:USTF0",1745636929443,0.15470982,95051.0,95050.0,0.3783061]
["bitfinex-derivatives","BTCF0:USTF0",1745636929944,0.36501372,95051.0,95050.0,0.3783061]
["bitfinex-derivatives","BTCF0:USTF0",1745636930943,0.15470982,95051.0,95050.0,0.3783061]
["bitfinex-derivatives","BTCF0:USTF0",1745636932439,0.15470982,95051.0,95050.0,0.4116061]
["bitfinex-derivatives","BTCF0:USTF0",1745636932848,0.36501372,95051.0,95050.0,0.4116061]
["bitfinex-derivatives","BTCF0:USTF0",1745636935552,0.36501372,95051.0,95050.0,0.3783061]
["bitfinex-derivatives","BTCF0:USTF0",1745636936248,0.29481372,95051.0,95050.0,0.3783061]
["bitfinex-derivatives","BTCF0:USTF0",1745636940751,0.08450982,95051.0,95050.0,0.3783061]
["bitfinex-derivatives","BTCF0:USTF0",1745636944050,0.2103349,95037.0,95030.0,0.08144396]
["bitfinex-derivatives","BTCF0:USTF0",1745636944244,0.2103349,95037.0,95036.0,0.5711371]
["bitfinex-derivatives","BTCF0:USTF0",1745636944845,0.0952,95038.0,95037.0,0.2103349]
["bitfinex-derivatives","BTCF0:USTF0",1745636945041,0.0634,95038.0,95037.0,0.2103349]
["bitfinex-derivatives","BTCF0:USTF0",1745636946149,0.0634,95038.0,95037.0,0.2123349]
["bitfinex-derivatives","BTCF0:USTF0",1745636946551,0.0634,95038.0,95037.0,0.2143349]
["bitfinex-derivatives","BTCF0:USTF0",1745636947251,0.0664,95038.0,95037.0,0.3783349]
["bitfinex-derivatives","BTCF0:USTF0",1745636947553,0.0684,95038.0,95037.0,0.3783349]
["bitfinex-derivatives","BTCF0:USTF0",1745636948646,0.0654,95038.0,95037.0,0.3783349]
["bitfinex-derivatives","BTCF0:USTF0",1745636948847,0.0674,95038.0,95037.0,0.3783349]
["bitfinex-derivatives","BTCF0:USTF0",1745636949046,0.0674,95038.0,95037.0,0.7391349]
["bitfinex-derivatives","BTCF0:USTF0",1745636949444,0.2777327,95038.0,95037.0,0.7391349]
["bitfinex-derivatives","BTCF0:USTF0",1745636950859,0.2777327,95038.0,95037.0,0.3783349]
["bitfinex-derivatives","BTCF0:USTF0",1745636951156,0.2777327,95038.0,95037.0,0.7391349]
["bitfinex-derivatives","BTCF0:USTF0",1745636953052,0.2777327,95038.0,95037.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745636953454,0.2777327,95038.0,95037.0,0.7391349]
["bitfinex-derivatives","BTCF0:USTF0",1745636954354,0.2777327,95038.0,95037.0,0.5711349]
["bitfinex-derivatives","BTCF0:USTF0",1745636955747,0.2777327,95038.0,95037.0,0.2103349]
["bitfinex-derivatives","BTCF0:USTF0",1745636955954,0.2757327,95038.0,95037.0,0.2103349]
["bitfinex-derivatives","BTCF0:USTF0",1745636956150,0.2777327,95038.0,95037.0,0.2103349]
["bitfinex-derivatives","BTCF0:USTF0",1745636956751,0.2629261,95036.0,95035.0,0.2103382]
["bitfinex-derivatives","BTCF0:USTF0",1745636956953,0.2103415,95036.0,95035.0,0.2103382]
["bitfinex-derivatives","BTCF0:USTF0",1745636958457,0.2143415,95036.0,95035.0,0.2103382]
["bitfinex-derivatives","BTCF0:USTF0",1745636959253,0.2461415,95036.0,95035.0,0.2103382]
["bitfinex-derivatives","BTCF0:USTF0",1745636961163,0.2784415,95036.0,95035.0,0.2103382]
["bitfinex-derivatives","BTCF0:USTF0",1745636964767,0.4532415,95036.0,95035.0,0.2103382]
["bitfinex-derivatives","BTCF0:USTF0",1745636969663,0.0363,95036.0,95035.0,0.2103382]
["bitfinex-derivatives","BTCF0:USTF0",1745636969966,0.004,95036.0,95035.0,0.3808622]
["bitfinex-derivatives","BTCF0:USTF0",1745636970172,0.004,95036.0,95035.0,0.7988622]
["bitfinex-derivatives","BTCF0:USTF0",1745636970356,0.06764,95050.0,95049.0,0.2103083]
["bitfinex-derivatives","BTCF0:USTF0",1745636970558,0.09944,95050.0,95049.0,0.2103083]
["bitfinex-derivatives","BTCF0:USTF0",1745636971065,0.0318,95055.0,95054.0,0.2102972]
["bitfinex-derivatives","BTCF0:USTF0",1745636971257,0.4163,95057.0,95056.0,0.2102928]
["bitfinex-derivatives","BTCF0:USTF0",1745636971460,0.0318,95060.0,95057.0,0.2102906]
["bitfinex-derivatives","BTCF0:USTF0",1745636971662,0.2102868,95059.0,95057.0,0.2755906]
["bitfinex-derivatives","BTCF0:USTF0",1745636972065,0.037,95058.0,95057.0,0.4435906]
["bitfinex-derivatives","BTCF0:USTF0",1745636972660,0.038,95058.0,95057.0,0.4435906]
["bitfinex-derivatives","BTCF0:USTF0",1745636973061,0.0525684,95065.0,95057.0,0.4435906]
["bitfinex-derivatives","BTCF0:USTF0",1745636973062,0.6265576,95072.0,95071.0,0.2102596]
["bitfinex-derivatives","BTCF0:USTF0",1745636973263,0.2102576,95072.0,95071.0,0.2102596]
["bitfinex-derivatives","BTCF0:USTF0",1745636973470,0.3608,95073.0,95072.0,0.2102574]
["bitfinex-derivatives","BTCF0:USTF0",1745636974059,0.2102552,95073.0,95072.0,0.3782574]
["bitfinex-derivatives","BTCF0:USTF0",1745636974466,0.2444552,95073.0,95072.0,0.4427574]
["bitfinex-derivatives","BTCF0:USTF0",1745636974865,0.2768552,95073.0,95072.0,0.4427574]
["bitfinex-derivatives","BTCF0:USTF0",1745636975364,0.2778552,95073.0,95072.0,0.4427574]
["bitfinex-derivatives","BTCF0:USTF0",1745636977964,0.0676,95073.0,95072.0,0.4427574]
["bitfinex-derivatives","BTCF0:USTF0",1745636979262,0.0676,95073.0,95072.0,0.8035574]
["bitfinex-derivatives","BTCF0:USTF0",1745636981062,0.0676,95073.0,95072.0,0.4427574]
["bitfinex-derivatives","BTCF0:USTF0",1745636981266,0.0676,95073.0,95072.0,0.8035574]
["bitfinex-derivatives","BTCF0:USTF0",1745636985574,0.2778552,95073.0,95072.0,0.8035574]
["bitfinex-derivatives","BTCF0:USTF0",1745636988278,0.0352,95073.0,95072.0,0.8035574]
["bitfinex-derivatives","BTCF0:USTF0",1745636989675,0.0342,95073.0,95072.0,0.8035574]
["bitfinex-derivatives","BTCF0:USTF0",1745636989981,0.0352,95073.0,95072.0,0.8035574]
["bitfinex-derivatives","BTCF0:USTF0",1745636994072,0.21,95073.0,95072.0,0.8035574]
["bitfinex-derivatives","BTCF0:USTF0",1745636994283,0.0352,95073.0,95072.0,0.8035574]
["bitfinex-derivatives","BTCF0:USTF0",1745636995284,0.066,95073.0,95072.0,0.8035574]
["bitfinex-derivatives","BTCF0:USTF0",1745636996684,0.066,95073.0,95072.0,0.7390574]
["bitfinex-derivatives","BTCF0:USTF0",1745636998289,0.2762552,95073.0,95072.0,0.7390574]
["bitfinex-derivatives","BTCF0:USTF0",1745636998491,0.2762552,95073.0,95072.0,0.3782574]
["bitfinex-derivatives","BTCF0:USTF0",1745636999083,0.2762552,95073.0,95072.0,0.2102574]
["bitfinex-derivatives","BTCF0:USTF0",1745637008993,0.3087552,95073.0,95072.0,0.2102574]
["bitfinex-derivatives","BTCF0:USTF0",1745637009995,0.002,95073.0,95072.0,0.6762414]
["bitfinex-derivatives","BTCF0:USTF0",1745637010189,0.002,95073.0,95072.0,1.0942414]
["bitfinex-derivatives","BTCF0:USTF0",1745637010392,0.002,95073.0,95072.0,0.9073414]
["bitfinex-derivatives","BTCF0:USTF0",1745637016107,0.002,95073.0,95072.0,0.8021574]
["bitfinex-derivatives","BTCF0:USTF0",1745637018609,0.002,95073.0,95072.0,0.4413574]
["bitfinex-derivatives","BTCF0:USTF0",1745637018805,0.002,95073.0,95072.0,1.1629574]
["bitfinex-derivatives","BTCF0:USTF0",1745637022498,0.002,95073.0,95072.0,0.4413574]
["bitfinex-derivatives","BTCF0:USTF0",1745637022699,0.002,95073.0,95072.0,1.1629574]
["bitfinex-derivatives","BTCF0:USTF0",1745637027105,0.0321,95080.0,95079.0,0.210242]
["bitfinex-derivatives","BTCF0:USTF0",1745637028017,0.0321,95080.0,95079.0,0.273842]
["bitfinex-derivatives","BTCF0:USTF0",1745637028208,1e-07,95081.0,95080.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1745637028407,1e-07,95081.0,95080.0,0.5710397]
["bitfinex-derivatives","BTCF0:USTF0",1745637028603,1e-07,95081.0,95080.0,0.6346397]
["bitfinex-derivatives","BTCF0:USTF0",1745637029204,1e-07,95081.0,95080.0,0.8026397]
["bitfinex-derivatives","BTCF0:USTF0",1745637029409,0.0052,95088.0,95082.0,0.0525588]
["bitfinex-derivatives","BTCF0:USTF0",1745637029608,0.0052,95088.0,95087.0,0.2102243]
["bitfinex-derivatives","BTCF0:USTF0",1745637030110,0.06628,95108.0,95107.0,0.2101801]
["bitfinex-derivatives","BTCF0:USTF0",1745637030319,0.07850794,95108.0,95107.0,0.2101801]
["bitfinex-derivatives","BTCF0:USTF0",1745637030707,0.11070794,95108.0,95107.0,0.2101801]
["bitfinex-derivatives","BTCF0:USTF0",1745637031205,0.04442794,95108.0,95107.0,0.2101801]
["bitfinex-derivatives","BTCF0:USTF0",1745637031418,0.0322,95108.0,95107.0,0.2101801]
["bitfinex-derivatives","BTCF0:USTF0",1745637031621,0.0392,95108.0,95107.0,0.2101801]
["bitfinex-derivatives","BTCF0:USTF0",1745637031911,0.0482,95108.0,95107.0,0.2417801]
["bitfinex-derivatives","BTCF0:USTF0",1745637032111,0.0482,95108.0,95107.0,0.4097801]
["bitfinex-derivatives","BTCF0:USTF0",1745637032703,0.0801,95108.0,95107.0,0.4097801]
["bitfinex-derivatives","BTCF0:USTF0",1745637034517,0.0801,95108.0,95107.0,0.4424801]
["bitfinex-derivatives","BTCF0:USTF0",1745637037211,0.0801,95108.0,95107.0,0.8032801]
["bitfinex-derivatives","BTCF0:USTF0",1745637037920,0.0771,95108.0,95107.0,0.8022801]
["bitfinex-derivatives","BTCF0:USTF0",1745637038214,0.0741,95108.0,95107.0,0.8022801]
["bitfinex-derivatives","BTCF0:USTF0",1745637040114,0.0419,95108.0,95107.0,0.8022801]
["bitfinex-derivatives","BTCF0:USTF0",1745637041606,0.0052,95118.0,95110.0,0.0525428]
["bitfinex-derivatives","BTCF0:USTF0",1745637041810,0.0052,95118.0,95117.0,0.570958]
["bitfinex-derivatives","BTCF0:USTF0",1745637042215,0.0052,95118.0,95117.0,0.738958]
["bitfinex-derivatives","BTCF0:USTF0",1745637042418,0.0052,95118.0,95117.0,0.770358]
["bitfinex-derivatives","BTCF0:USTF0",1745637042819,0.0112,95118.0,95117.0,0.770358]
["bitfinex-derivatives","BTCF0:USTF0",1745637043710,0.0162,95118.0,95117.0,0.770358]
["bitfinex-derivatives","BTCF0:USTF0",1745637044421,0.0142,95118.0,95117.0,0.770358]
["bitfinex-derivatives","BTCF0:USTF0",1745637046724,0.2243557,95118.0,95117.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745637047228,0.2101712,95113.0,95112.0,0.262704]
["bitfinex-derivatives","BTCF0:USTF0",1745637047612,0.2101712,95111.0,95110.0,0.378169]
["bitfinex-derivatives","BTCF0:USTF0",1745637048227,0.2410712,95111.0,95110.0,0.378169]
["bitfinex-derivatives","BTCF0:USTF0",1745637049026,0.2430712,95111.0,95110.0,0.378169]
["bitfinex-derivatives","BTCF0:USTF0",1745637050931,0.2460712,95111.0,95110.0,0.378169]
["bitfinex-derivatives","BTCF0:USTF0",1745637051125,0.2460712,95111.0,95110.0,0.210169]
["bitfinex-derivatives","BTCF0:USTF0",1745637053321,0.2627244,95109.0,95108.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745637054035,0.2959244,95109.0,95108.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745637054528,0.2989244,95109.0,95108.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745637054732,0.3009244,95109.0,95108.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745637055232,0.2483801,95109.0,95108.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745637056121,0.2483801,95109.0,95108.0,0.3781767]
["bitfinex-derivatives","BTCF0:USTF0",1745637057123,0.2483801,95109.0,95108.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745637058129,0.2794801,95109.0,95108.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745637061226,0.2794801,95109.0,95108.0,0.3781767]
["bitfinex-derivatives","BTCF0:USTF0",1745637062223,0.2794801,95109.0,95108.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745637064032,0.2794801,95109.0,95108.0,0.3781767]
["bitfinex-derivatives","BTCF0:USTF0",1745637066128,0.2794801,95109.0,95108.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745637067139,0.2794801,95109.0,95108.0,0.3781767]
["bitfinex-derivatives","BTCF0:USTF0",1745637071141,0.2794801,95109.0,95108.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745637073145,0.2794801,95109.0,95108.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745637074240,0.2101823,95106.0,95105.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745637074542,0.7455823,95106.0,95105.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745637075140,0.7763823,95106.0,95105.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745637075343,0.7773823,95106.0,95105.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745637075544,0.7793823,95106.0,95105.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745637076640,0.4185823,95106.0,95105.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745637077147,0.4185823,95106.0,95105.0,0.2421845]
["bitfinex-derivatives","BTCF0:USTF0",1745637077743,0.8348823,95106.0,95105.0,0.2421845]
["bitfinex-derivatives","BTCF0:USTF0",1745637087850,0.8676823,95106.0,95105.0,0.2421845]
["bitfinex-derivatives","BTCF0:USTF0",1745637092050,0.8676823,95106.0,95105.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745637093054,0.8676823,95106.0,95105.0,0.2421845]
["bitfinex-derivatives","BTCF0:USTF0",1745637094951,0.8676823,95106.0,95105.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745637095745,0.8676823,95106.0,95105.0,0.2421845]
["bitfinex-derivatives","BTCF0:USTF0",1745637101058,0.8676823,95106.0,95105.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745637103953,0.8676823,95106.0,95105.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745637110159,0.8676823,95106.0,95105.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745637111166,0.8676823,95106.0,95105.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745637111959,0.8368823,95106.0,95105.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745637112171,0.8368823,95106.0,95105.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745637112366,0.6294823,95106.0,95105.0,0.4409845]
["bitfinex-derivatives","BTCF0:USTF0",1745637112570,0.4193,95106.0,95105.0,0.8017845]
["bitfinex-derivatives","BTCF0:USTF0",1745637113066,0.003,95106.0,95105.0,0.8017845]
["bitfinex-derivatives","BTCF0:USTF0",1745637116462,0.2131823,95106.0,95105.0,0.8017845]
["bitfinex-derivatives","BTCF0:USTF0",1745637125567,0.2442823,95106.0,95105.0,0.8017845]
["bitfinex-derivatives","BTCF0:USTF0",1745637126875,0.0341,95106.0,95105.0,0.8017845]
["bitfinex-derivatives","BTCF0:USTF0",1745637127566,0.2442823,95106.0,95105.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745637127977,0.2770823,95106.0,95105.0,0.4409845]
["bitfinex-derivatives","BTCF0:USTF0",1745637128277,0.2770823,95106.0,95105.0,0.2729845]
["bitfinex-derivatives","BTCF0:USTF0",1745637132569,0.2442823,95106.0,95105.0,0.2729845]
["bitfinex-derivatives","BTCF0:USTF0",1745637133270,0.2759823,95106.0,95105.0,0.2729845]
["bitfinex-derivatives","BTCF0:USTF0",1745637143281,0.2759823,95106.0,95105.0,0.4409845]
["bitfinex-derivatives","BTCF0:USTF0",1745637144078,0.2759823,95106.0,95105.0,0.2729845]
["bitfinex-derivatives","BTCF0:USTF0",1745637145189,0.2759823,95106.0,95105.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745637147185,0.2759823,95106.0,95105.0,0.2729845]
["bitfinex-derivatives","BTCF0:USTF0",1745637150192,0.2759823,95106.0,95105.0,0.4409845]
["bitfinex-derivatives","BTCF0:USTF0",1745637168102,0.2759823,95106.0,95105.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745637168298,0.2759823,95106.0,95105.0,0.4409845]
["bitfinex-derivatives","BTCF0:USTF0",1745637169502,0.2759823,95106.0,95105.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745637171196,0.2759823,95106.0,95105.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745637172099,0.2759823,95106.0,95105.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745637173101,0.2759823,95106.0,95105.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745637174103,0.2759823,95106.0,95105.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745637177104,0.2759823,95106.0,95105.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745637177500,0.2729823,95106.0,95105.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745637177710,0.2739823,95106.0,95105.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745637178103,0.2739823,95106.0,95105.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745637182200,0.2739823,95106.0,95105.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745637184106,0.2739823,95106.0,95105.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745637184711,0.2739823,95106.0,95105.0,0.4409845]
["bitfinex-derivatives","BTCF0:USTF0",1745637185210,0.2729823,95106.0,95105.0,0.4409845]
["bitfinex-derivatives","BTCF0:USTF0",1745637185507,0.2739823,95106.0,95105.0,0.4409845]
["bitfinex-derivatives","BTCF0:USTF0",1745637186902,0.0321,95106.0,95105.0,0.4409845]
["bitfinex-derivatives","BTCF0:USTF0",1745637187115,0.001,95106.0,95105.0,0.4409845]
["bitfinex-derivatives","BTCF0:USTF0",1745637187603,0.2101804,95107.0,95106.0,0.2101823]
["bitfinex-derivatives","BTCF0:USTF0",1745637188010,0.2101804,95107.0,95106.0,0.3037823]
["bitfinex-derivatives","BTCF0:USTF0",1745637188207,0.2101804,95107.0,95106.0,0.4717823]
["bitfinex-derivatives","BTCF0:USTF0",1745637189503,0.2627206,95109.0,95108.0,0.2101778]
["bitfinex-derivatives","BTCF0:USTF0",1745637190107,0.2627206,95109.0,95108.0,0.3781778]
["bitfinex-derivatives","BTCF0:USTF0",1745637190909,0.2627206,95109.0,95108.0,0.3791778]
["bitfinex-derivatives","BTCF0:USTF0",1745637191613,0.2101767,95109.0,95108.0,0.3791778]
["bitfinex-derivatives","BTCF0:USTF0",1745637192207,0.2101767,95109.0,95108.0,0.3781778]
["bitfinex-derivatives","BTCF0:USTF0",1745637192413,0.2101767,95109.0,95108.0,0.3791778]
["bitfinex-derivatives","BTCF0:USTF0",1745637196115,0.2101767,95109.0,95108.0,0.3801778]
["bitfinex-derivatives","BTCF0:USTF0",1745637197517,0.2101767,95109.0,95108.0,0.3811778]
["bitfinex-derivatives","BTCF0:USTF0",1745637202321,0.2101767,95109.0,95108.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745637203111,0.2101767,95109.0,95108.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1745637203815,0.2111767,95109.0,95108.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745637205817,0.2111767,95109.0,95108.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745637206816,0.2101767,95109.0,95108.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745637207119,0.2111767,95109.0,95108.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745637208318,0.2111767,95109.0,95108.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745637208623,0.2111767,95109.0,95108.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745637209319,0.2111767,95109.0,95108.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1745637209512,0.2111767,95109.0,95108.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745637210026,0.2101767,95109.0,95108.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745637211614,0.2101767,95109.0,95108.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1745637211923,0.2101767,95109.0,95108.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745637212418,0.2111767,95109.0,95108.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1745637217924,0.2101767,95109.0,95108.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1745637218222,0.2111767,95109.0,95108.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1745637220221,0.2111767,95109.0,95108.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745637220722,0.2101767,95109.0,95108.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745637221020,0.2111767,95109.0,95108.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745637221625,0.2101767,95109.0,95108.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745637227123,0.2101767,95109.0,95108.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745637229923,0.2101767,95109.0,95108.0,0.2719778]
["bitfinex-derivatives","BTCF0:USTF0",1745637230923,0.2101767,95109.0,95108.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745637231118,0.2101767,95109.0,95108.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745637231729,0.2111767,95109.0,95108.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745637233217,0.2111767,95109.0,95108.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745637233925,0.2101767,95109.0,95108.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745637234128,0.2111767,95109.0,95108.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745637235217,0.2111767,95109.0,95108.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745637236328,0.2111767,95109.0,95108.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745637238830,0.2111767,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637241726,0.2772167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637242130,0.6935167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637243428,0.7872167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637244633,0.9618167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637270050,0.9638167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637270851,0.9628167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637271149,0.9638167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637272338,0.9628167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637272539,0.9638167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637279141,0.9638167,95109.0,95108.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745637281254,0.9015167,95109.0,95108.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745637281448,0.9634167,95109.0,95108.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745637282146,0.9634167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637287043,0.9634167,95109.0,95108.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745637288243,0.9634167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637296761,0.9333167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637297165,0.9015167,95109.0,95108.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745637298162,0.9015167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637308368,0.9015167,95109.0,95108.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745637310175,0.9015167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637310669,0.9333167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637311968,0.9646167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637320282,0.9646167,95109.0,95108.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745637321179,0.9646167,95109.0,95108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745637325686,0.1746,95106.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745637325982,0.2102464,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745637326173,0.2102508,95075.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745637326772,0.2405508,95075.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745637326976,0.3142417,95075.0,95064.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745637327680,0.3152417,95075.0,95064.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745637328687,0.7315417,95075.0,95064.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745637328894,0.2102707,95066.0,95065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745637329090,0.5710707,95066.0,95065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745637329290,0.5710707,95066.0,95065.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745637329694,0.6351707,95066.0,95065.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745637330098,0.6033707,95066.0,95065.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745637330295,0.6033707,95066.0,95065.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745637331092,0.6033707,95066.0,95065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745637334002,0.5710707,95066.0,95065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745637334207,0.2102707,95066.0,95065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745637334503,0.1184869,95068.0,95065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745637334504,0.0525638,95073.0,95065.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1745637334706,0.01858656,95075.0,95066.0,0.2102707]
["bitfinex-derivatives","BTCF0:USTF0",1745637334707,0.06592,95072.0,95066.0,0.2102707]
["bitfinex-derivatives","BTCF0:USTF0",1745637334897,0.06592,95072.0,95067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745637335093,0.06592,95072.0,95067.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745637335292,0.052566,95069.0,95068.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745637335701,0.2628301,95069.0,95068.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745637336195,0.2628301,95069.0,95068.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1745637336599,0.2628301,95069.0,95068.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745637337799,0.2628301,95069.0,95068.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745637338193,0.2628301,95069.0,95068.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745637338500,0.2628301,95069.0,95068.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745637340397,0.2628301,95069.0,95068.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745637340595,0.2628301,95069.0,95068.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745637340994,0.2628301,95069.0,95068.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745637341199,0.2628301,95069.0,95068.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745637342403,0.2628301,95069.0,95068.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745637342604,0.2628301,95069.0,95068.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745637343604,0.6236301,95069.0,95068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745637344104,0.6236301,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637344405,0.6236301,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745637344598,0.6236301,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637344800,0.6553301,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637346110,0.6553301,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745637346306,0.6553301,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637348807,0.6880301,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637349220,1.0307301,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637349510,1.1359181,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637350207,0.8627301,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637350603,1.2790301,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637351202,1.4470301,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637357209,1.2790301,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637359106,1.3449101,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637364117,1.3449101,95069.0,95068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745637365214,1.3449101,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637369023,0.9841101,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637369227,1.3449101,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637369926,0.9841101,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637370128,1.3449101,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637377026,0.9841101,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637377325,1.3449101,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637380718,0.9841101,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637381022,1.3449101,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637382124,1.3132101,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637382424,0.1747,95062.0,95060.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1745637382616,0.1747,95062.0,95030.0,0.36185229]
["bitfinex-derivatives","BTCF0:USTF0",1745637382617,0.2103238,95042.0,95041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745637383225,0.2103238,95042.0,95041.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745637383818,0.22122881,95042.0,95041.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745637385015,0.22122881,95042.0,95041.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1745637385723,0.22122881,95042.0,95041.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1745637386417,0.22122881,95042.0,95041.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745637390227,0.22122881,95042.0,95041.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745637390228,0.81222881,95042.0,95041.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745637390427,1.17302881,95042.0,95041.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745637390929,1.20312881,95042.0,95041.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745637391227,1.20312881,95042.0,95041.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745637391924,1.20312881,95042.0,95041.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745637392126,1.20312881,95042.0,95041.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1745637392325,1.20312881,95042.0,95041.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1745637393231,1.20312881,95042.0,95041.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745637395334,1.20312881,95042.0,95041.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1745637404927,1.20312881,95042.0,95041.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745637407136,1.20312881,95042.0,95041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745637408238,1.20312881,95042.0,95041.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745637409539,0.84232881,95042.0,95041.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745637409840,1.20312881,95042.0,95041.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745637410543,1.20312881,95042.0,95041.0,0.15273254]
["bitfinex-derivatives","BTCF0:USTF0",1745637416030,0.84232881,95042.0,95041.0,0.15273254]
["bitfinex-derivatives","BTCF0:USTF0",1745637416239,1.20312881,95042.0,95041.0,0.15273254]
["bitfinex-derivatives","BTCF0:USTF0",1745637421638,1.20312881,95042.0,95041.0,0.15673254]
["bitfinex-derivatives","BTCF0:USTF0",1745637422444,1.20312881,95042.0,95041.0,0.15973254]
["bitfinex-derivatives","BTCF0:USTF0",1745637423346,0.1747,95036.0,95010.0,0.08144396]
["bitfinex-derivatives","BTCF0:USTF0",1745637423545,0.08144396,95020.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745637423747,0.0307,95019.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745637423952,0.2104079,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745637424248,0.2104079,95004.0,95003.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745637424451,0.2104079,95004.0,95003.0,1.41035999]
["bitfinex-derivatives","BTCF0:USTF0",1745637424949,0.2104079,95004.0,95003.0,0.88405999]
["bitfinex-derivatives","BTCF0:USTF0",1745637425449,0.2104079,95004.0,95003.0,0.63405999]
["bitfinex-derivatives","BTCF0:USTF0",1745637425749,0.2114079,95004.0,95003.0,0.64205999]
["bitfinex-derivatives","BTCF0:USTF0",1745637426249,0.2124079,95004.0,95003.0,0.64805999]
["bitfinex-derivatives","BTCF0:USTF0",1745637427145,0.2124079,95004.0,95003.0,0.64305999]
["bitfinex-derivatives","BTCF0:USTF0",1745637427346,0.2124079,95004.0,95003.0,0.28225999]
["bitfinex-derivatives","BTCF0:USTF0",1745637427553,0.2438079,95004.0,95003.0,0.28225999]
["bitfinex-derivatives","BTCF0:USTF0",1745637427948,0.2428079,95004.0,95003.0,0.28225999]
["bitfinex-derivatives","BTCF0:USTF0",1745637428138,0.2428079,95004.0,95003.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745637428344,0.2428079,95004.0,94997.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745637428345,0.2104212,94998.0,94997.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745637428544,0.2104301,94994.0,94993.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745637429044,0.2736301,94994.0,94993.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745637429252,0.2736301,94994.0,94993.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745637430051,0.0652,94994.0,94988.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745637430242,0.2104412,94989.0,94988.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745637430543,0.2762812,94989.0,94988.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745637430741,0.3405812,94989.0,94988.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745637431149,0.3405812,94989.0,94988.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745637432151,0.3405812,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745637432449,0.2104788,94972.0,94971.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1745637433251,0.2104788,94972.0,94971.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745637433252,0.2424788,94972.0,94971.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745637434147,0.2464788,94972.0,94971.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745637434451,0.2494788,94972.0,94971.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745637434650,0.2809788,94972.0,94971.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745637435456,0.2759788,94972.0,94971.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745637435654,0.2799788,94972.0,94971.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745637437054,0.2484788,94972.0,94971.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745637437357,0.3454188,94972.0,94971.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745637437856,0.7617188,94972.0,94971.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745637438455,0.210481,94971.0,94970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745637438759,0.571281,94971.0,94970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745637438965,0.632881,94971.0,94970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745637439859,0.636881,94971.0,94970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745637440247,0.636881,94971.0,94970.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1745637440953,0.638881,94971.0,94970.0,0.13706416]
["bitfinex-derivatives","BTCF0:USTF0",1745637441563,0.694381,94971.0,94970.0,0.13706416]
["bitfinex-derivatives","BTCF0:USTF0",1745637441860,1.415981,94971.0,94970.0,0.13706416]
["bitfinex-derivatives","BTCF0:USTF0",1745637444049,1.590681,94971.0,94970.0,0.13706416]
["bitfinex-derivatives","BTCF0:USTF0",1745637444350,1.415981,94971.0,94970.0,0.13706416]
["bitfinex-derivatives","BTCF0:USTF0",1745637444551,1.415981,94971.0,94970.0,0.04124216]
["bitfinex-derivatives","BTCF0:USTF0",1745637448862,1.415981,94971.0,94970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745637449066,0.2104877,94968.0,94967.0,0.00135156]
["bitfinex-derivatives","BTCF0:USTF0",1745637450166,0.2124877,94968.0,94967.0,0.17035156]
["bitfinex-derivatives","BTCF0:USTF0",1745637451170,0.2144877,94968.0,94967.0,0.17035156]
["bitfinex-derivatives","BTCF0:USTF0",1745637451668,0.2134877,94968.0,94967.0,0.16935156]
["bitfinex-derivatives","BTCF0:USTF0",1745637451965,0.2174877,94968.0,94967.0,0.17035156]
["bitfinex-derivatives","BTCF0:USTF0",1745637453172,0.2174877,94968.0,94967.0,0.14506353]
["bitfinex-derivatives","BTCF0:USTF0",1745637453173,0.6337877,94968.0,94967.0,0.14506353]
["bitfinex-derivatives","BTCF0:USTF0",1745637455169,0.6336163,94968.0,94967.0,0.14506353]
["bitfinex-derivatives","BTCF0:USTF0",1745637457467,0.6336163,94968.0,94967.0,0.12662434]
["bitfinex-derivatives","BTCF0:USTF0",1745637457968,0.6336163,94968.0,94967.0,0.05199884]
["bitfinex-derivatives","BTCF0:USTF0",1745637458971,0.2105342,94947.0,94946.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1745637459164,0.2105365,94946.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745637459371,0.2738365,94946.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745637460173,0.2748365,94946.0,94945.0,0.16957979]
["bitfinex-derivatives","BTCF0:USTF0",1745637460366,0.3055365,94946.0,94945.0,0.16957979]
["bitfinex-derivatives","BTCF0:USTF0",1745637460872,0.31339149,94946.0,94945.0,0.11920089]
["bitfinex-derivatives","BTCF0:USTF0",1745637461074,0.2105542,94938.0,94937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745637461266,0.58246297,94938.0,94937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745637461671,0.64830297,94938.0,94937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745637461873,0.71140297,94938.0,94937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745637462065,0.71140297,94938.0,94937.0,0.16800002]
["bitfinex-derivatives","BTCF0:USTF0",1745637462576,0.71140297,94938.0,94937.0,0.07292222]
["bitfinex-derivatives","BTCF0:USTF0",1745637462771,0.71140297,94938.0,94937.0,0.01966832]
["bitfinex-derivatives","BTCF0:USTF0",1745637462966,0.71540297,94938.0,94937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745637463165,0.2105564,94937.0,94936.0,0.128093]
["bitfinex-derivatives","BTCF0:USTF0",1745637463563,0.2757564,94937.0,94936.0,0.128093]
["bitfinex-derivatives","BTCF0:USTF0",1745637464264,0.2757564,94937.0,94936.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745637464467,0.2817564,94937.0,94936.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745637465065,1.4196564,94937.0,94936.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745637465563,1.4196564,94937.0,94936.0,0.14955471]
["bitfinex-derivatives","BTCF0:USTF0",1745637465965,1.3877564,94937.0,94936.0,0.14955471]
["bitfinex-derivatives","BTCF0:USTF0",1745637466167,1.4535964,94937.0,94936.0,0.14955471]
["bitfinex-derivatives","BTCF0:USTF0",1745637466371,1.3877564,94937.0,94936.0,0.14955471]
["bitfinex-derivatives","BTCF0:USTF0",1745637466579,1.4535964,94937.0,94936.0,0.14955471]
["bitfinex-derivatives","BTCF0:USTF0",1745637466777,1.4862964,94937.0,94936.0,0.14955471]
["bitfinex-derivatives","BTCF0:USTF0",1745637466971,1.4862964,94937.0,94936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745637467174,1.5062964,94937.0,94936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745637467869,0.2105897,94922.0,94921.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745637468073,1.0535297,94922.0,94921.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745637468767,1.0858297,94922.0,94921.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745637468974,1.0868297,94922.0,94921.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745637469775,1.0868297,94922.0,94921.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1745637469981,1.0878297,94922.0,94921.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1745637473482,1.1208297,94922.0,94921.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1745637474183,1.1208297,94922.0,94921.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745637483090,1.4816297,94922.0,94921.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745637484283,1.6563297,94922.0,94921.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745637493200,1.2955297,94922.0,94921.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745637495997,1.0219897,94922.0,94921.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745637496185,0.4183,94922.0,94921.0,0.7349439]
["bitfinex-derivatives","BTCF0:USTF0",1745637496386,0.0526418,94932.0,94921.0,1.411902]
["bitfinex-derivatives","BTCF0:USTF0",1745637496591,0.06584,94931.0,94930.0,0.2105719]
["bitfinex-derivatives","BTCF0:USTF0",1745637496785,0.2105687,94932.0,94931.0,0.2105696]
["bitfinex-derivatives","BTCF0:USTF0",1745637496986,0.2105687,94932.0,94931.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745637497185,0.2105687,94932.0,94931.0,0.56560969]
["bitfinex-derivatives","BTCF0:USTF0",1745637497584,0.2125687,94932.0,94931.0,0.35503999]
["bitfinex-derivatives","BTCF0:USTF0",1745637498399,0.2125687,94932.0,94931.0,0.56560969]
["bitfinex-derivatives","BTCF0:USTF0",1745637498592,0.2135687,94932.0,94931.0,0.56560969]
["bitfinex-derivatives","BTCF0:USTF0",1745637498783,0.2135687,94932.0,94931.0,0.35503999]
["bitfinex-derivatives","BTCF0:USTF0",1745637499185,0.2135687,94932.0,94931.0,0.56560969]
["bitfinex-derivatives","BTCF0:USTF0",1745637499392,0.003,94932.0,94931.0,0.56560969]
["bitfinex-derivatives","BTCF0:USTF0",1745637499588,0.2135675,94932.0,94931.0,1.34230969]
["bitfinex-derivatives","BTCF0:USTF0",1745637499785,0.2135675,94932.0,94931.0,0.56560969]
["bitfinex-derivatives","BTCF0:USTF0",1745637500587,0.2135675,94932.0,94931.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1745637501297,0.2762675,94932.0,94931.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745637501903,0.2762675,94932.0,94931.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1745637505089,0.2762675,94932.0,94931.0,0.4328697]
["bitfinex-derivatives","BTCF0:USTF0",1745637505991,0.2762675,94932.0,94931.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1745637506394,0.2762675,94932.0,94931.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745637509304,0.0657,94932.0,94931.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745637509497,0.0657,94932.0,94931.0,0.3785697]
["bitfinex-derivatives","BTCF0:USTF0",1745637509692,0.13154,94932.0,94931.0,0.3785697]
["bitfinex-derivatives","BTCF0:USTF0",1745637509899,0.3110075,94932.0,94931.0,0.3785697]
["bitfinex-derivatives","BTCF0:USTF0",1745637510498,0.3110075,94932.0,94931.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1745637510702,0.3110075,94932.0,94931.0,0.4323697]
["bitfinex-derivatives","BTCF0:USTF0",1745637511605,0.3110075,94932.0,94931.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1745637513492,0.3110075,94932.0,94931.0,0.4323697]
["bitfinex-derivatives","BTCF0:USTF0",1745637513900,0.3110075,94932.0,94931.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1745637515801,0.3110075,94932.0,94931.0,0.4323697]
["bitfinex-derivatives","BTCF0:USTF0",1745637517406,0.10044,94932.0,94931.0,0.4323697]
["bitfinex-derivatives","BTCF0:USTF0",1745637517602,0.3110075,94932.0,94931.0,0.4323697]
["bitfinex-derivatives","BTCF0:USTF0",1745637518509,0.2451675,94932.0,94931.0,0.4323697]
["bitfinex-derivatives","BTCF0:USTF0",1745637521414,0.0346,94932.0,94931.0,0.53770969]
["bitfinex-derivatives","BTCF0:USTF0",1745637523113,0.2451675,94932.0,94931.0,0.53770969]
["bitfinex-derivatives","BTCF0:USTF0",1745637523312,0.0346,94932.0,94931.0,0.53770969]
["bitfinex-derivatives","BTCF0:USTF0",1745637527015,0.2451675,94932.0,94931.0,0.53770969]
["bitfinex-derivatives","BTCF0:USTF0",1745637527409,0.2777675,94932.0,94931.0,0.53770969]
["bitfinex-derivatives","BTCF0:USTF0",1745637527817,0.0672,94932.0,94931.0,0.53770969]
["bitfinex-derivatives","BTCF0:USTF0",1745637530919,0.2777675,94932.0,94931.0,0.48390969]
["bitfinex-derivatives","BTCF0:USTF0",1745637531318,0.2777675,94932.0,94931.0,0.3785697]
["bitfinex-derivatives","BTCF0:USTF0",1745637531713,0.0672,94932.0,94931.0,0.3785697]
["bitfinex-derivatives","BTCF0:USTF0",1745637534211,0.1,94932.0,94931.0,0.3785697]
["bitfinex-derivatives","BTCF0:USTF0",1745637535919,0.3105675,94932.0,94931.0,0.3785697]
["bitfinex-derivatives","BTCF0:USTF0",1745637538824,0.1,94932.0,94931.0,0.3785697]
["bitfinex-derivatives","BTCF0:USTF0",1745637539227,0.3105675,94932.0,94931.0,0.3785697]
["bitfinex-derivatives","BTCF0:USTF0",1745637540021,0.3105675,94932.0,94931.0,0.33483491]
["bitfinex-derivatives","BTCF0:USTF0",1745637548123,0.1,94932.0,94931.0,0.33483491]
["bitfinex-derivatives","BTCF0:USTF0",1745637552132,0.05263,94954.0,94931.0,0.33483491]
["bitfinex-derivatives","BTCF0:USTF0",1745637552133,0.3608,94951.0,94945.0,0.2105387]
["bitfinex-derivatives","BTCF0:USTF0",1745637552337,0.2429281,94950.0,94949.0,0.2105298]
["bitfinex-derivatives","BTCF0:USTF0",1745637553145,0.2429281,94950.0,94949.0,0.3785298]
["bitfinex-derivatives","BTCF0:USTF0",1745637553338,0.0653,94950.0,94949.0,0.3785298]
["bitfinex-derivatives","BTCF0:USTF0",1745637553931,0.07302249,94950.0,94949.0,0.3785298]
["bitfinex-derivatives","BTCF0:USTF0",1745637554538,0.07602249,94950.0,94949.0,0.3795298]
["bitfinex-derivatives","BTCF0:USTF0",1745637554744,0.07702249,94950.0,94949.0,0.3795298]
["bitfinex-derivatives","BTCF0:USTF0",1745637555039,0.07502249,94950.0,94949.0,0.3785298]
["bitfinex-derivatives","BTCF0:USTF0",1745637555432,0.10592249,94950.0,94949.0,0.3785298]
["bitfinex-derivatives","BTCF0:USTF0",1745637555635,0.10492249,94950.0,94949.0,0.3795298]
["bitfinex-derivatives","BTCF0:USTF0",1745637557232,0.10392249,94950.0,94949.0,0.3785298]
["bitfinex-derivatives","BTCF0:USTF0",1745637557441,0.10492249,94950.0,94949.0,0.3785298]
["bitfinex-derivatives","BTCF0:USTF0",1745637557842,0.10492249,94950.0,94949.0,0.3795298]
["bitfinex-derivatives","BTCF0:USTF0",1745637558246,0.10392249,94950.0,94949.0,0.3795298]
["bitfinex-derivatives","BTCF0:USTF0",1745637558543,0.10592249,94950.0,94949.0,0.3805298]
["bitfinex-derivatives","BTCF0:USTF0",1745637558935,0.10492249,94950.0,94949.0,0.3785298]
["bitfinex-derivatives","BTCF0:USTF0",1745637559135,0.10592249,94950.0,94949.0,0.3805298]
["bitfinex-derivatives","BTCF0:USTF0",1745637562035,0.0982,94950.0,94949.0,0.3805298]
["bitfinex-derivatives","BTCF0:USTF0",1745637563046,0.3087276,94950.0,94949.0,0.3805298]
["bitfinex-derivatives","BTCF0:USTF0",1745637563634,0.31677721,94950.0,94949.0,0.3805298]
["bitfinex-derivatives","BTCF0:USTF0",1745637563834,0.10624961,94950.0,94949.0,0.3805298]
["bitfinex-derivatives","BTCF0:USTF0",1745637565948,0.0982,94950.0,94949.0,0.3805298]
["bitfinex-derivatives","BTCF0:USTF0",1745637572751,0.3087276,94950.0,94949.0,0.3805298]
["bitfinex-derivatives","BTCF0:USTF0",1745637577941,0.0982,94950.0,94949.0,0.3805298]
["bitfinex-derivatives","BTCF0:USTF0",1745637590558,0.3087276,94950.0,94949.0,0.3805298]
["bitfinex-derivatives","BTCF0:USTF0",1745637599361,0.3087276,94950.0,94949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745637600862,0.3087276,94950.0,94949.0,0.14471056]
["bitfinex-derivatives","BTCF0:USTF0",1745637601266,0.4767276,94950.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637602262,0.3087276,94950.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637604168,0.2105697,94931.0,94930.0,0.08158755]
["bitfinex-derivatives","BTCF0:USTF0",1745637604472,0.2105697,94931.0,94930.0,0.2105711]
["bitfinex-derivatives","BTCF0:USTF0",1745637605271,0.2115697,94931.0,94930.0,0.3785711]
["bitfinex-derivatives","BTCF0:USTF0",1745637605464,0.2772697,94931.0,94930.0,0.3785711]
["bitfinex-derivatives","BTCF0:USTF0",1745637606466,0.2782697,94931.0,94930.0,0.3815711]
["bitfinex-derivatives","BTCF0:USTF0",1745637606860,0.2782697,94931.0,94930.0,0.4146711]
["bitfinex-derivatives","BTCF0:USTF0",1745637607467,0.2772697,94931.0,94930.0,0.4116711]
["bitfinex-derivatives","BTCF0:USTF0",1745637607669,0.2782697,94931.0,94930.0,0.4126711]
["bitfinex-derivatives","BTCF0:USTF0",1745637608069,0.2772697,94931.0,94930.0,0.4126711]
["bitfinex-derivatives","BTCF0:USTF0",1745637608268,0.2782697,94931.0,94930.0,0.4126711]
["bitfinex-derivatives","BTCF0:USTF0",1745637609758,0.2782697,94931.0,94930.0,0.4136711]
["bitfinex-derivatives","BTCF0:USTF0",1745637611060,0.052638,94940.0,94930.0,0.4136711]
["bitfinex-derivatives","BTCF0:USTF0",1745637611061,0.4163,94952.0,94950.0,0.2105276]
["bitfinex-derivatives","BTCF0:USTF0",1745637611265,0.40231322,94951.0,94950.0,0.18523884]
["bitfinex-derivatives","BTCF0:USTF0",1745637611772,0.61283862,94951.0,94950.0,0.18523884]
["bitfinex-derivatives","BTCF0:USTF0",1745637612169,0.61283862,94951.0,94950.0,0.35323884]
["bitfinex-derivatives","BTCF0:USTF0",1745637612872,0.43711322,94951.0,94950.0,0.35323884]
["bitfinex-derivatives","BTCF0:USTF0",1745637613568,0.44011322,94951.0,94950.0,0.35423884]
["bitfinex-derivatives","BTCF0:USTF0",1745637616066,0.65063862,94951.0,94950.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745637616673,0.65063862,94951.0,94950.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745637617177,0.65063862,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745637617473,0.2105475,94942.0,94941.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1745637617773,0.5713475,94942.0,94941.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1745637618571,0.2105475,94941.0,94940.0,0.08158755]
["bitfinex-derivatives","BTCF0:USTF0",1745637618873,0.3280857,94941.0,94940.0,0.2105498]
["bitfinex-derivatives","BTCF0:USTF0",1745637619665,0.3290857,94941.0,94940.0,0.2115498]
["bitfinex-derivatives","BTCF0:USTF0",1745637619869,0.3610857,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745637620070,0.3620857,94941.0,94940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637621868,0.3620857,94941.0,94940.0,0.2125498]
["bitfinex-derivatives","BTCF0:USTF0",1745637625076,0.3620857,94941.0,94940.0,0.3805498]
["bitfinex-derivatives","BTCF0:USTF0",1745637626275,0.3620857,94941.0,94940.0,0.2125498]
["bitfinex-derivatives","BTCF0:USTF0",1745637628283,0.3620857,94941.0,94940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637631485,0.3620857,94941.0,94940.0,0.00074429]
["bitfinex-derivatives","BTCF0:USTF0",1745637632081,0.210552,94939.0,94938.0,0.19285599]
["bitfinex-derivatives","BTCF0:USTF0",1745637633085,0.210552,94939.0,94938.0,0.36085599]
["bitfinex-derivatives","BTCF0:USTF0",1745637633284,0.211552,94939.0,94938.0,0.36185599]
["bitfinex-derivatives","BTCF0:USTF0",1745637634297,0.212552,94939.0,94938.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745637635281,0.212552,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745637639402,0.212552,94939.0,94938.0,0.00026886]
["bitfinex-derivatives","BTCF0:USTF0",1745637640090,0.573352,94939.0,94938.0,5.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745637643593,0.2106052,94915.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745637643788,0.2106141,94911.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745637645098,0.2106141,94911.0,94910.0,0.16905362]
["bitfinex-derivatives","BTCF0:USTF0",1745637645298,0.0526555,94908.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745637645598,0.2106363,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745637646397,0.2106363,94901.0,94900.0,0.3116385]
["bitfinex-derivatives","BTCF0:USTF0",1745637646602,0.2746363,94901.0,94900.0,0.3116385]
["bitfinex-derivatives","BTCF0:USTF0",1745637647504,0.2756363,94901.0,94900.0,0.3126385]
["bitfinex-derivatives","BTCF0:USTF0",1745637648097,0.2766363,94901.0,94900.0,0.3126385]
["bitfinex-derivatives","BTCF0:USTF0",1745637648897,0.2844802,94901.0,94900.0,0.3126385]
["bitfinex-derivatives","BTCF0:USTF0",1745637649096,0.4593802,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745637649297,0.263314,94896.0,94895.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1745637649799,0.2106518,94896.0,94895.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1745637650199,0.2748518,94896.0,94895.0,0.3786496]
["bitfinex-derivatives","BTCF0:USTF0",1745637651100,0.2758518,94896.0,94895.0,0.3786496]
["bitfinex-derivatives","BTCF0:USTF0",1745637651506,0.0652,94896.0,94895.0,0.3786496]
["bitfinex-derivatives","BTCF0:USTF0",1745637651800,0.0662,94896.0,94895.0,0.3786496]
["bitfinex-derivatives","BTCF0:USTF0",1745637652308,0.2768474,94896.0,94895.0,0.3786496]
["bitfinex-derivatives","BTCF0:USTF0",1745637653201,0.2768474,94896.0,94895.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1745637654798,0.2106629,94889.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745637655099,0.2106629,94889.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745637655100,0.2106807,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745637655399,0.2106807,94881.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745637655400,0.2107118,94868.0,94867.0,0.2107092]
["bitfinex-derivatives","BTCF0:USTF0",1745637655602,0.2107118,94868.0,94867.0,0.2411092]
["bitfinex-derivatives","BTCF0:USTF0",1745637655800,0.0302,94868.0,94867.0,0.2411092]
["bitfinex-derivatives","BTCF0:USTF0",1745637656094,0.2409096,94868.0,94867.0,0.2411092]
["bitfinex-derivatives","BTCF0:USTF0",1745637656296,0.2409096,94868.0,94867.0,0.4091092]
["bitfinex-derivatives","BTCF0:USTF0",1745637658003,0.25150272,94868.0,94867.0,0.4091092]
["bitfinex-derivatives","BTCF0:USTF0",1745637658407,0.25350272,94868.0,94867.0,0.4091092]
["bitfinex-derivatives","BTCF0:USTF0",1745637661918,0.04279312,94868.0,94867.0,0.4091092]
["bitfinex-derivatives","BTCF0:USTF0",1745637662508,0.04279312,94868.0,94867.0,0.3787092]
["bitfinex-derivatives","BTCF0:USTF0",1745637663805,0.07329312,94868.0,94867.0,0.3787092]
["bitfinex-derivatives","BTCF0:USTF0",1745637668006,0.28400272,94868.0,94867.0,0.3787092]
["bitfinex-derivatives","BTCF0:USTF0",1745637670718,0.64480272,94868.0,94867.0,0.3787092]
["bitfinex-derivatives","BTCF0:USTF0",1745637670919,0.002,94868.0,94867.0,0.48412119]
["bitfinex-derivatives","BTCF0:USTF0",1745637671811,0.002,94868.0,94867.0,0.53682119]
["bitfinex-derivatives","BTCF0:USTF0",1745637674413,0.002,94868.0,94867.0,0.89762119]
["bitfinex-derivatives","BTCF0:USTF0",1745637675216,0.002,94868.0,94867.0,0.7922092]
["bitfinex-derivatives","BTCF0:USTF0",1745637676120,0.002,94868.0,94867.0,0.4314092]
["bitfinex-derivatives","BTCF0:USTF0",1745637676317,0.002,94868.0,94867.0,0.7922092]
["bitfinex-derivatives","BTCF0:USTF0",1745637677117,0.002,94868.0,94867.0,0.4314092]
["bitfinex-derivatives","BTCF0:USTF0",1745637677414,0.002,94868.0,94867.0,0.7922092]
["bitfinex-derivatives","BTCF0:USTF0",1745637682311,0.002,94868.0,94867.0,0.7395092]
["bitfinex-derivatives","BTCF0:USTF0",1745637688519,0.00182935,94868.0,94867.0,0.7395092]
["bitfinex-derivatives","BTCF0:USTF0",1745637689423,0.0315,94871.0,94870.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1745637690213,0.0315,94871.0,94870.0,0.3787051]
["bitfinex-derivatives","BTCF0:USTF0",1745637690613,0.0325,94871.0,94870.0,0.3797051]
["bitfinex-derivatives","BTCF0:USTF0",1745637691719,0.0335,94871.0,94870.0,0.3797051]
["bitfinex-derivatives","BTCF0:USTF0",1745637698231,0.0526557,94907.0,94897.0,0.2106429]
["bitfinex-derivatives","BTCF0:USTF0",1745637698232,0.0526607,94898.0,94897.0,0.2106429]
["bitfinex-derivatives","BTCF0:USTF0",1745637698522,0.1206207,94898.0,94897.0,0.2106429]
["bitfinex-derivatives","BTCF0:USTF0",1745637699528,0.1216207,94898.0,94897.0,0.2116429]
["bitfinex-derivatives","BTCF0:USTF0",1745637700023,0.07975652,94898.0,94897.0,0.2116429]
["bitfinex-derivatives","BTCF0:USTF0",1745637700223,0.29039942,94898.0,94897.0,0.3796429]
["bitfinex-derivatives","BTCF0:USTF0",1745637701428,0.29139942,94898.0,94897.0,0.3796429]
["bitfinex-derivatives","BTCF0:USTF0",1745637703326,0.32249942,94898.0,94897.0,0.3796429]
["bitfinex-derivatives","BTCF0:USTF0",1745637703527,0.11185652,94898.0,94897.0,0.3796429]
["bitfinex-derivatives","BTCF0:USTF0",1745637703729,0.3608,94905.0,94904.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1745637703930,0.4163,94928.0,94905.0,0.0526564]
["bitfinex-derivatives","BTCF0:USTF0",1745637703931,0.0304,94912.0,94905.0,0.0526564]
["bitfinex-derivatives","BTCF0:USTF0",1745637704120,0.0331,94927.0,94926.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1745637704529,0.04386547,94927.0,94926.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1745637705019,0.04386547,94927.0,94926.0,0.2738808]
["bitfinex-derivatives","BTCF0:USTF0",1745637705219,0.04386547,94927.0,94926.0,0.4418808]
["bitfinex-derivatives","BTCF0:USTF0",1745637705627,0.04686547,94927.0,94926.0,0.4418808]
["bitfinex-derivatives","BTCF0:USTF0",1745637706128,0.04686547,94927.0,94926.0,0.4428808]
["bitfinex-derivatives","BTCF0:USTF0",1745637707430,0.07826547,94927.0,94926.0,0.4428808]
["bitfinex-derivatives","BTCF0:USTF0",1745637711529,0.07826547,94927.0,94926.0,0.4124808]
["bitfinex-derivatives","BTCF0:USTF0",1745637711831,0.07826547,94927.0,94926.0,0.3795808]
["bitfinex-derivatives","BTCF0:USTF0",1745637712332,0.28884407,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745637712629,0.28884407,94927.0,94926.0,0.2115808]
["bitfinex-derivatives","BTCF0:USTF0",1745637712825,0.2106119,94914.0,94910.0,0.12431581]
["bitfinex-derivatives","BTCF0:USTF0",1745637713024,0.0965,94913.0,94912.0,0.2106119]
["bitfinex-derivatives","BTCF0:USTF0",1745637713330,0.3071097,94913.0,94912.0,0.2106119]
["bitfinex-derivatives","BTCF0:USTF0",1745637714322,0.3081097,94913.0,94912.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745637715223,0.0975,94913.0,94912.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745637715628,0.0985,94913.0,94912.0,0.2146119]
["bitfinex-derivatives","BTCF0:USTF0",1745637716129,0.3091097,94913.0,94912.0,0.2146119]
["bitfinex-derivatives","BTCF0:USTF0",1745637716731,0.0526383,94939.0,94926.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1745637716927,0.0314,94927.0,94926.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1745637717232,0.0314,94927.0,94926.0,0.3785808]
["bitfinex-derivatives","BTCF0:USTF0",1745637717828,0.0344,94927.0,94926.0,0.3795808]
["bitfinex-derivatives","BTCF0:USTF0",1745637719231,0.0354,94927.0,94926.0,0.3795808]
["bitfinex-derivatives","BTCF0:USTF0",1745637720524,0.004,94927.0,94926.0,0.3795808]
["bitfinex-derivatives","BTCF0:USTF0",1745637722230,0.004,94927.0,94926.0,0.2115808]
["bitfinex-derivatives","BTCF0:USTF0",1745637723232,0.004,94927.0,94926.0,0.3795808]
["bitfinex-derivatives","BTCF0:USTF0",1745637724235,0.004,94927.0,94926.0,0.2115808]
["bitfinex-derivatives","BTCF0:USTF0",1745637725232,0.004,94927.0,94926.0,0.3795808]
["bitfinex-derivatives","BTCF0:USTF0",1745637730435,0.5753786,94927.0,94926.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745637730838,0.470144,94927.0,94910.0,0.12431581]
["bitfinex-derivatives","BTCF0:USTF0",1745637731135,0.210598,94921.0,94920.0,0.2632333]
["bitfinex-derivatives","BTCF0:USTF0",1745637732027,0.273498,94921.0,94920.0,0.2632333]
["bitfinex-derivatives","BTCF0:USTF0",1745637732931,0.274498,94921.0,94920.0,0.2642333]
["bitfinex-derivatives","BTCF0:USTF0",1745637734139,0.276498,94921.0,94920.0,0.2652333]
["bitfinex-derivatives","BTCF0:USTF0",1745637735533,0.276498,94921.0,94920.0,0.24678784]
["bitfinex-derivatives","BTCF0:USTF0",1745637736136,0.276498,94921.0,94920.0,0.2125855]
["bitfinex-derivatives","BTCF0:USTF0",1745637736331,0.276498,94921.0,94920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637736731,0.276498,94921.0,94920.0,0.2125941]
["bitfinex-derivatives","BTCF0:USTF0",1745637738940,0.38185,94921.0,94920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637739239,0.276498,94921.0,94920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637739443,0.276498,94921.0,94920.0,0.2125941]
["bitfinex-derivatives","BTCF0:USTF0",1745637740540,0.276498,94921.0,94920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637741535,0.244998,94921.0,94920.0,0.2125941]
["bitfinex-derivatives","BTCF0:USTF0",1745637743143,0.0344,94921.0,94920.0,0.2125941]
["bitfinex-derivatives","BTCF0:USTF0",1745637743446,0.003,94921.0,94920.0,0.2125941]
["bitfinex-derivatives","BTCF0:USTF0",1745637748153,0.003,94921.0,94920.0,0.18729919]
["bitfinex-derivatives","BTCF0:USTF0",1745637749344,0.003,94921.0,94920.0,0.16885436]
["bitfinex-derivatives","BTCF0:USTF0",1745637749936,0.0344,94921.0,94920.0,0.16885436]
["bitfinex-derivatives","BTCF0:USTF0",1745637750741,0.2449919,94921.0,94920.0,0.16885436]
["bitfinex-derivatives","BTCF0:USTF0",1745637750941,0.2106074,94918.0,94917.0,0.2105993]
["bitfinex-derivatives","BTCF0:USTF0",1745637751149,0.5714074,94918.0,94917.0,0.2105993]
["bitfinex-derivatives","BTCF0:USTF0",1745637753040,0.5714074,94918.0,94917.0,0.2125993]
["bitfinex-derivatives","BTCF0:USTF0",1745637753041,0.5724074,94918.0,94917.0,0.2125993]
["bitfinex-derivatives","BTCF0:USTF0",1745637753347,0.5734074,94918.0,94917.0,0.2135993]
["bitfinex-derivatives","BTCF0:USTF0",1745637754344,0.5744074,94918.0,94917.0,0.2135993]
["bitfinex-derivatives","BTCF0:USTF0",1745637754754,0.5744074,94918.0,94917.0,0.2125993]
["bitfinex-derivatives","BTCF0:USTF0",1745637756552,0.5734074,94918.0,94917.0,0.2125993]
["bitfinex-derivatives","BTCF0:USTF0",1745637756941,0.5744074,94918.0,94917.0,0.2125993]
["bitfinex-derivatives","BTCF0:USTF0",1745637757846,0.5744074,94918.0,94917.0,0.2115993]
["bitfinex-derivatives","BTCF0:USTF0",1745637758154,0.5744074,94918.0,94917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637759351,0.7424074,94918.0,94917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637760253,0.5744074,94918.0,94917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637761151,0.7424074,94918.0,94917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637761548,0.2106074,94914.0,94913.0,0.18730922]
["bitfinex-derivatives","BTCF0:USTF0",1745637761747,0.2776874,94914.0,94913.0,0.18730922]
["bitfinex-derivatives","BTCF0:USTF0",1745637762451,0.06708,94914.0,94913.0,0.18730922]
["bitfinex-derivatives","BTCF0:USTF0",1745637762841,0.06808,94914.0,94913.0,0.17086218]
["bitfinex-derivatives","BTCF0:USTF0",1745637763243,0.06908,94914.0,94913.0,0.17086218]
["bitfinex-derivatives","BTCF0:USTF0",1745637771251,0.06908,94914.0,94913.0,0.14556472]
["bitfinex-derivatives","BTCF0:USTF0",1745637771456,0.06908,94914.0,94913.0,0.12711842]
["bitfinex-derivatives","BTCF0:USTF0",1745637774057,0.2796874,94914.0,94913.0,0.12711842]
["bitfinex-derivatives","BTCF0:USTF0",1745637774649,0.06908,94914.0,94913.0,0.12711842]
["bitfinex-derivatives","BTCF0:USTF0",1745637775452,0.002,94914.0,94913.0,0.23247842]
["bitfinex-derivatives","BTCF0:USTF0",1745637777361,0.002,94914.0,94913.0,0.26437842]
["bitfinex-derivatives","BTCF0:USTF0",1745637777666,0.002,94914.0,94913.0,0.15901842]
["bitfinex-derivatives","BTCF0:USTF0",1745637781463,0.002,94914.0,94913.0,0.26437842]
["bitfinex-derivatives","BTCF0:USTF0",1745637781768,0.3608,94926.0,94925.0,0.210583]
["bitfinex-derivatives","BTCF0:USTF0",1745637782565,0.3608,94926.0,94925.0,0.274683]
["bitfinex-derivatives","BTCF0:USTF0",1745637782863,0.033,94927.0,94926.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1745637783067,0.033,94927.0,94926.0,0.2755808]
["bitfinex-derivatives","BTCF0:USTF0",1745637784571,0.004,94927.0,94926.0,0.2755808]
["bitfinex-derivatives","BTCF0:USTF0",1745637785257,0.006,94927.0,94926.0,0.2765808]
["bitfinex-derivatives","BTCF0:USTF0",1745637786366,0.006,94927.0,94926.0,0.23284435]
["bitfinex-derivatives","BTCF0:USTF0",1745637791057,0.006,94927.0,94926.0,0.16784435]
["bitfinex-derivatives","BTCF0:USTF0",1745637791254,0.0364,94927.0,94926.0,0.16784435]
["bitfinex-derivatives","BTCF0:USTF0",1745637792055,0.0364,94927.0,94926.0,0.20054435]
["bitfinex-derivatives","BTCF0:USTF0",1745637794571,0.0364,94927.0,94926.0,0.16784435]
["bitfinex-derivatives","BTCF0:USTF0",1745637801871,0.0364,94927.0,94926.0,0.19864435]
["bitfinex-derivatives","BTCF0:USTF0",1745637802266,0.0364,94927.0,94926.0,0.17335086]
["bitfinex-derivatives","BTCF0:USTF0",1745637802468,0.0364,94927.0,94926.0,0.15490769]
["bitfinex-derivatives","BTCF0:USTF0",1745637803871,0.0364,94927.0,94926.0,0.18590769]
["bitfinex-derivatives","BTCF0:USTF0",1745637804267,0.006,94927.0,94926.0,0.18590769]
["bitfinex-derivatives","BTCF0:USTF0",1745637805371,0.0013,94931.0,94930.0,0.2105719]
["bitfinex-derivatives","BTCF0:USTF0",1745637805573,0.01191864,94931.0,94930.0,0.2105719]
["bitfinex-derivatives","BTCF0:USTF0",1745637805773,0.0013,94931.0,94930.0,0.2763719]
["bitfinex-derivatives","BTCF0:USTF0",1745637806072,0.06692,94943.0,94930.0,0.2763719]
["bitfinex-derivatives","BTCF0:USTF0",1745637806073,0.01066431,94941.0,94940.0,0.2105498]
["bitfinex-derivatives","BTCF0:USTF0",1745637806276,0.0318,94946.0,94945.0,0.2105387]
["bitfinex-derivatives","BTCF0:USTF0",1745637806472,0.04268846,94946.0,94945.0,0.2105387]
["bitfinex-derivatives","BTCF0:USTF0",1745637807779,0.04468846,94946.0,94945.0,0.2115387]
["bitfinex-derivatives","BTCF0:USTF0",1745637808170,0.04568846,94946.0,94945.0,0.2125387]
["bitfinex-derivatives","BTCF0:USTF0",1745637808576,0.10898846,94946.0,94945.0,0.2125387]
["bitfinex-derivatives","BTCF0:USTF0",1745637811476,0.07798846,94946.0,94945.0,0.2125387]
["bitfinex-derivatives","BTCF0:USTF0",1745637812877,0.01388846,94946.0,94945.0,0.2125387]
["bitfinex-derivatives","BTCF0:USTF0",1745637813470,0.003,94946.0,94945.0,0.2125387]
["bitfinex-derivatives","BTCF0:USTF0",1745637817373,0.01367645,94946.0,94945.0,0.2125387]
["bitfinex-derivatives","BTCF0:USTF0",1745637817769,0.003,94946.0,94945.0,0.2125387]
["bitfinex-derivatives","BTCF0:USTF0",1745637820668,0.01363122,94946.0,94945.0,0.2125387]
["bitfinex-derivatives","BTCF0:USTF0",1745637822178,0.06736,94971.0,94960.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1745637822384,0.01211814,94961.0,94960.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1745637822572,0.0013,94961.0,94960.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1745637822773,0.0013,94961.0,94960.0,0.2425054]
["bitfinex-derivatives","BTCF0:USTF0",1745637823478,0.3608,94972.0,94971.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1745637824287,0.01077459,94974.0,94973.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1745637824586,0.2408628,94980.0,94979.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1745637826087,0.0304,94980.0,94979.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1745637826489,0.04080843,94980.0,94979.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1745637826883,0.04080843,94980.0,94979.0,0.2114633]
["bitfinex-derivatives","BTCF0:USTF0",1745637826884,0.04580843,94980.0,94979.0,0.2114633]
["bitfinex-derivatives","BTCF0:USTF0",1745637827083,0.04980843,94980.0,94979.0,0.2124633]
["bitfinex-derivatives","BTCF0:USTF0",1745637831086,0.01940843,94980.0,94979.0,0.2124633]
["bitfinex-derivatives","BTCF0:USTF0",1745637833382,0.22986953,94980.0,94979.0,0.2124633]
["bitfinex-derivatives","BTCF0:USTF0",1745637834278,0.39786953,94980.0,94979.0,0.2124633]
["bitfinex-derivatives","BTCF0:USTF0",1745637837797,0.39786953,94980.0,94979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637839288,0.65349243,94980.0,94965.0,0.2104888]
["bitfinex-derivatives","BTCF0:USTF0",1745637839594,0.2105032,94966.0,94965.0,0.2104888]
["bitfinex-derivatives","BTCF0:USTF0",1745637839996,0.3064032,94966.0,94965.0,0.2104888]
["bitfinex-derivatives","BTCF0:USTF0",1745637840694,0.3064032,94966.0,94965.0,0.2114888]
["bitfinex-derivatives","BTCF0:USTF0",1745637841089,0.4764032,94966.0,94965.0,0.2114888]
["bitfinex-derivatives","BTCF0:USTF0",1745637841400,0.2659,94966.0,94955.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1745637841598,0.2631421,94958.0,94957.0,0.2105066]
["bitfinex-derivatives","BTCF0:USTF0",1745637842006,0.3281421,94958.0,94957.0,0.2105066]
["bitfinex-derivatives","BTCF0:USTF0",1745637842294,0.4961421,94958.0,94957.0,0.2105066]
["bitfinex-derivatives","BTCF0:USTF0",1745637843182,0.4435143,94958.0,94957.0,0.2105066]
["bitfinex-derivatives","BTCF0:USTF0",1745637843892,0.4445143,94958.0,94957.0,0.2105066]
["bitfinex-derivatives","BTCF0:USTF0",1745637845290,0.4445143,94958.0,94950.0,0.08150146]
["bitfinex-derivatives","BTCF0:USTF0",1745637845291,0.2105254,94951.0,94950.0,0.29202436]
["bitfinex-derivatives","BTCF0:USTF0",1745637846091,0.2762254,94951.0,94950.0,0.2105229]
["bitfinex-derivatives","BTCF0:USTF0",1745637846685,0.2772254,94951.0,94950.0,0.2125229]
["bitfinex-derivatives","BTCF0:USTF0",1745637847292,0.2772254,94951.0,94950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745637847293,0.6380254,94951.0,94950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745637847685,0.2105453,94942.0,94941.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1745637847991,0.5713453,94942.0,94941.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1745637848293,0.7393453,94942.0,94941.0,0.21212728]
["bitfinex-derivatives","BTCF0:USTF0",1745637848792,0.8039453,94942.0,94941.0,0.21612728]
["bitfinex-derivatives","BTCF0:USTF0",1745637849197,0.8049453,94942.0,94941.0,0.22012728]
["bitfinex-derivatives","BTCF0:USTF0",1745637850084,0.6379453,94942.0,94941.0,0.21712728]
["bitfinex-derivatives","BTCF0:USTF0",1745637850286,0.6389453,94942.0,94941.0,0.21412728]
["bitfinex-derivatives","BTCF0:USTF0",1745637854190,0.6389453,94942.0,94941.0,0.24482728]
["bitfinex-derivatives","BTCF0:USTF0",1745637854793,0.4284,94942.0,94941.0,0.24482728]
["bitfinex-derivatives","BTCF0:USTF0",1745637855395,0.6389453,94942.0,94941.0,0.24482728]
["bitfinex-derivatives","BTCF0:USTF0",1745637855597,0.6693453,94942.0,94941.0,0.24482728]
["bitfinex-derivatives","BTCF0:USTF0",1745637858799,0.2775453,94942.0,94941.0,0.24482728]
["bitfinex-derivatives","BTCF0:USTF0",1745637861097,0.004,94942.0,94941.0,0.24482728]
["bitfinex-derivatives","BTCF0:USTF0",1745637864810,0.003,94942.0,94941.0,0.24482728]
["bitfinex-derivatives","BTCF0:USTF0",1745637868209,0.3608,94955.0,94954.0,0.2105187]
["bitfinex-derivatives","BTCF0:USTF0",1745637869001,0.3608,94955.0,94954.0,0.2741187]
["bitfinex-derivatives","BTCF0:USTF0",1745637869498,0.3698,94955.0,94954.0,0.2761187]
["bitfinex-derivatives","BTCF0:USTF0",1745637870901,0.3658,94955.0,94954.0,0.2751187]
["bitfinex-derivatives","BTCF0:USTF0",1745637871101,0.3648,94955.0,94954.0,0.2761187]
["bitfinex-derivatives","BTCF0:USTF0",1745637871906,0.3638,94955.0,94954.0,0.2751187]
["bitfinex-derivatives","BTCF0:USTF0",1745637873401,0.003,94955.0,94954.0,0.2751187]
["bitfinex-derivatives","BTCF0:USTF0",1745637873608,0.3638,94955.0,94954.0,0.2751187]
["bitfinex-derivatives","BTCF0:USTF0",1745637876303,0.3957,94955.0,94954.0,0.2751187]
["bitfinex-derivatives","BTCF0:USTF0",1745637876502,0.4271,94955.0,94954.0,0.2751187]
["bitfinex-derivatives","BTCF0:USTF0",1745637876910,0.6376165,94955.0,94954.0,0.2751187]
["bitfinex-derivatives","BTCF0:USTF0",1745637880519,0.6376165,94955.0,94954.0,0.2498301]
["bitfinex-derivatives","BTCF0:USTF0",1745637881215,0.6376165,94955.0,94954.0,0.23139046]
["bitfinex-derivatives","BTCF0:USTF0",1745637884611,0.2768165,94955.0,94954.0,0.23139046]
["bitfinex-derivatives","BTCF0:USTF0",1745637884807,0.6376165,94955.0,94954.0,0.23139046]
["bitfinex-derivatives","BTCF0:USTF0",1745637886014,0.6376165,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745637886208,0.8056165,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745637886404,0.8056165,94955.0,94954.0,0.2115187]
["bitfinex-derivatives","BTCF0:USTF0",1745637887211,0.6366165,94955.0,94954.0,0.2115187]
["bitfinex-derivatives","BTCF0:USTF0",1745637887515,0.6386165,94955.0,94954.0,0.2125187]
["bitfinex-derivatives","BTCF0:USTF0",1745637887916,0.2778165,94955.0,94954.0,0.2125187]
["bitfinex-derivatives","BTCF0:USTF0",1745637888118,0.6366165,94955.0,94954.0,0.2115187]
["bitfinex-derivatives","BTCF0:USTF0",1745637888417,0.6386165,94955.0,94954.0,0.2115187]
["bitfinex-derivatives","BTCF0:USTF0",1745637888609,0.6386165,94955.0,94954.0,0.18622978]
["bitfinex-derivatives","BTCF0:USTF0",1745637889813,0.6386165,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745637894410,0.6386165,94955.0,94942.0,0.2105432]
["bitfinex-derivatives","BTCF0:USTF0",1745637894411,0.2105431,94943.0,94942.0,0.2105432]
["bitfinex-derivatives","BTCF0:USTF0",1745637894622,0.5713431,94943.0,94942.0,0.2105432]
["bitfinex-derivatives","BTCF0:USTF0",1745637895719,0.5713431,94943.0,94942.0,0.2437432]
["bitfinex-derivatives","BTCF0:USTF0",1745637895923,0.5713431,94943.0,94942.0,0.2457432]
["bitfinex-derivatives","BTCF0:USTF0",1745637896409,0.5723431,94943.0,94942.0,0.2477432]
["bitfinex-derivatives","BTCF0:USTF0",1745637896914,0.6359431,94943.0,94942.0,0.2477432]
["bitfinex-derivatives","BTCF0:USTF0",1745637897516,0.6369431,94943.0,94942.0,0.2457432]
["bitfinex-derivatives","BTCF0:USTF0",1745637897820,0.6369431,94943.0,94942.0,0.2447432]
["bitfinex-derivatives","BTCF0:USTF0",1745637898023,0.6359431,94943.0,94942.0,0.2777432]
["bitfinex-derivatives","BTCF0:USTF0",1745637898217,0.6369431,94943.0,94942.0,0.2777432]
["bitfinex-derivatives","BTCF0:USTF0",1745637898523,0.6065431,94943.0,94942.0,0.2777432]
["bitfinex-derivatives","BTCF0:USTF0",1745637899222,0.6055431,94943.0,94942.0,0.2767432]
["bitfinex-derivatives","BTCF0:USTF0",1745637899423,0.6065431,94943.0,94942.0,0.2777432]
["bitfinex-derivatives","BTCF0:USTF0",1745637900014,0.6055431,94943.0,94942.0,0.2767432]
["bitfinex-derivatives","BTCF0:USTF0",1745637900215,0.6065431,94943.0,94942.0,0.2777432]
["bitfinex-derivatives","BTCF0:USTF0",1745637903024,0.6065431,94943.0,94942.0,0.25245213]
["bitfinex-derivatives","BTCF0:USTF0",1745637903221,0.6065431,94943.0,94942.0,0.23401073]
["bitfinex-derivatives","BTCF0:USTF0",1745637911021,0.2457431,94943.0,94942.0,0.23401073]
["bitfinex-derivatives","BTCF0:USTF0",1745637911423,0.0352,94943.0,94942.0,0.23401073]
["bitfinex-derivatives","BTCF0:USTF0",1745637912335,0.396,94943.0,94942.0,0.23401073]
["bitfinex-derivatives","BTCF0:USTF0",1745637913531,0.6065431,94943.0,94942.0,0.23401073]
["bitfinex-derivatives","BTCF0:USTF0",1745637914926,0.6065431,94943.0,94942.0,0.21556952]
["bitfinex-derivatives","BTCF0:USTF0",1745637915323,0.6065431,94943.0,94942.0,0.19027864]
["bitfinex-derivatives","BTCF0:USTF0",1745637916827,0.396,94943.0,94942.0,0.19027864]
["bitfinex-derivatives","BTCF0:USTF0",1745637918826,0.002,94943.0,94942.0,0.19027864]
["bitfinex-derivatives","BTCF0:USTF0",1745637919126,0.0349,94943.0,94942.0,0.19027864]
["bitfinex-derivatives","BTCF0:USTF0",1745637924926,0.0526408,94936.0,94910.0,0.36185362]
["bitfinex-derivatives","BTCF0:USTF0",1745637925132,0.3078644,94935.0,94934.0,0.2105631]
["bitfinex-derivatives","BTCF0:USTF0",1745637925425,0.6686644,94935.0,94934.0,0.16682546]
["bitfinex-derivatives","BTCF0:USTF0",1745637925635,0.4581,94935.0,94934.0,0.16682546]
["bitfinex-derivatives","BTCF0:USTF0",1745637926735,0.46618568,94935.0,94934.0,0.16682546]
["bitfinex-derivatives","BTCF0:USTF0",1745637926929,0.67674658,94935.0,94934.0,0.16882546]
["bitfinex-derivatives","BTCF0:USTF0",1745637927239,0.6943771,94935.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637928037,0.6943771,94935.0,94934.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1745637928429,0.6953771,94935.0,94934.0,0.2135631]
["bitfinex-derivatives","BTCF0:USTF0",1745637928827,0.6953771,94935.0,94934.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1745637929141,0.4888162,94935.0,94927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745637929335,0.2105993,94920.0,94919.0,0.2105909]
["bitfinex-derivatives","BTCF0:USTF0",1745637930239,0.2105993,94920.0,94914.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745637930240,0.2106052,94915.0,94914.0,0.2730052]
["bitfinex-derivatives","BTCF0:USTF0",1745637930539,0.2106052,94915.0,94914.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745637931342,0.4400052,94915.0,94914.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745637931537,0.4400052,94915.0,94914.0,0.2730074]
["bitfinex-derivatives","BTCF0:USTF0",1745637932341,0.2730052,94915.0,94914.0,0.2760074]
["bitfinex-derivatives","BTCF0:USTF0",1745637932733,0.2740052,94915.0,94914.0,0.2790074]
["bitfinex-derivatives","BTCF0:USTF0",1745637933144,0.0323,94915.0,94914.0,0.2790074]
["bitfinex-derivatives","BTCF0:USTF0",1745637933435,0.002,94915.0,94914.0,0.25370955]
["bitfinex-derivatives","BTCF0:USTF0",1745637934439,0.07072,94926.0,94925.0,0.210583]
["bitfinex-derivatives","BTCF0:USTF0",1745637935233,0.07072,94926.0,94925.0,0.240783]
["bitfinex-derivatives","BTCF0:USTF0",1745637935838,0.10132,94926.0,94925.0,0.240783]
["bitfinex-derivatives","BTCF0:USTF0",1745637936041,0.10132,94926.0,94925.0,0.241783]
["bitfinex-derivatives","BTCF0:USTF0",1745637936241,0.10232,94926.0,94925.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1745637936542,0.07172,94926.0,94925.0,0.274583]
["bitfinex-derivatives","BTCF0:USTF0",1745637937431,0.001,94926.0,94925.0,0.274583]
["bitfinex-derivatives","BTCF0:USTF0",1745637951347,0.001,94926.0,94925.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1745637952539,0.001,94926.0,94925.0,0.212583]
["bitfinex-derivatives","BTCF0:USTF0",1745637952744,0.001,94926.0,94925.0,0.18728911]
["bitfinex-derivatives","BTCF0:USTF0",1745637953941,0.001,94926.0,94925.0,0.21748911]
["bitfinex-derivatives","BTCF0:USTF0",1745637955349,0.001,94926.0,94925.0,0.19904566]
["bitfinex-derivatives","BTCF0:USTF0",1745637955745,0.001,94926.0,94925.0,0.16884566]
["bitfinex-derivatives","BTCF0:USTF0",1745637966657,0.001,94926.0,94925.0,0.14355174]
["bitfinex-derivatives","BTCF0:USTF0",1745637971856,0.001,94926.0,94925.0,0.17405174]
["bitfinex-derivatives","BTCF0:USTF0",1745637977460,0.2727808,94926.0,94925.0,0.17405174]
["bitfinex-derivatives","BTCF0:USTF0",1745637977660,0.2727808,94926.0,94925.0,0.14355174]
["bitfinex-derivatives","BTCF0:USTF0",1745637978352,0.0622,94926.0,94925.0,0.14355174]
["bitfinex-derivatives","BTCF0:USTF0",1745637978663,0.2727808,94926.0,94925.0,0.14355174]
["bitfinex-derivatives","BTCF0:USTF0",1745637979260,0.4407808,94926.0,94925.0,0.14355174]
["bitfinex-derivatives","BTCF0:USTF0",1745637981252,0.2727808,94926.0,94925.0,0.14355174]
["bitfinex-derivatives","BTCF0:USTF0",1745637984163,0.4477808,94926.0,94925.0,0.14355174]
["bitfinex-derivatives","BTCF0:USTF0",1745637987755,0.4477808,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745637988060,0.2632502,94919.0,94918.0,0.0526494]
["bitfinex-derivatives","BTCF0:USTF0",1745637988260,0.6240502,94919.0,94918.0,0.0526494]
["bitfinex-derivatives","BTCF0:USTF0",1745637988662,0.5714008,94919.0,94918.0,0.24480209]
["bitfinex-derivatives","BTCF0:USTF0",1745637988964,0.6345008,94919.0,94918.0,0.24480209]
["bitfinex-derivatives","BTCF0:USTF0",1745637989155,0.2747008,94919.0,94918.0,0.24780209]
["bitfinex-derivatives","BTCF0:USTF0",1745637989363,0.2757008,94919.0,94918.0,0.25080209]
["bitfinex-derivatives","BTCF0:USTF0",1745637994375,0.2757008,94919.0,94918.0,0.2165986]
["bitfinex-derivatives","BTCF0:USTF0",1745637994581,0.2757008,94919.0,94918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745637994874,0.2757008,94919.0,94918.0,0.2165986]
["bitfinex-derivatives","BTCF0:USTF0",1745637995073,0.2757008,94919.0,94918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745637995970,0.210603,94916.0,94915.0,0.19130587]
["bitfinex-derivatives","BTCF0:USTF0",1745637996171,0.3608,94916.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745637996363,0.2106141,94911.0,94910.0,0.21166992]
["bitfinex-derivatives","BTCF0:USTF0",1745637997173,0.3069141,94911.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745637997473,0.2106341,94906.0,94905.0,0.2106272]
["bitfinex-derivatives","BTCF0:USTF0",1745637997775,0.5714341,94906.0,94905.0,0.2106272]
["bitfinex-derivatives","BTCF0:USTF0",1745637998365,0.6348341,94906.0,94905.0,0.2106272]
["bitfinex-derivatives","BTCF0:USTF0",1745637999477,0.6358341,94906.0,94905.0,0.2106272]
["bitfinex-derivatives","BTCF0:USTF0",1745638000166,0.6368341,94906.0,94905.0,0.2106272]
["bitfinex-derivatives","BTCF0:USTF0",1745638001066,0.4262,94906.0,94905.0,0.2106272]
["bitfinex-derivatives","BTCF0:USTF0",1745638001874,0.0654,94906.0,94905.0,0.2409272]
["bitfinex-derivatives","BTCF0:USTF0",1745638002280,0.2760252,94906.0,94905.0,0.2409272]
["bitfinex-derivatives","BTCF0:USTF0",1745638003380,0.4262,94906.0,94905.0,0.2409272]
["bitfinex-derivatives","BTCF0:USTF0",1745638004471,0.6368252,94906.0,94905.0,0.2409272]
["bitfinex-derivatives","BTCF0:USTF0",1745638006880,0.2760252,94906.0,94905.0,0.2409272]
["bitfinex-derivatives","BTCF0:USTF0",1745638008787,0.002,94906.0,94905.0,0.2409272]
["bitfinex-derivatives","BTCF0:USTF0",1745638010481,0.07196,94921.0,94916.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1745638010883,0.2430799,94927.0,94926.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1745638011084,0.2430799,94927.0,94926.0,0.18528526]
["bitfinex-derivatives","BTCF0:USTF0",1745638011888,0.6038799,94927.0,94926.0,0.24778526]
["bitfinex-derivatives","BTCF0:USTF0",1745638012077,0.6347799,94927.0,94926.0,0.24778526]
["bitfinex-derivatives","BTCF0:USTF0",1745638012890,0.6357799,94927.0,94926.0,0.24778526]
["bitfinex-derivatives","BTCF0:USTF0",1745638013089,0.6397799,94927.0,94926.0,0.24878526]
["bitfinex-derivatives","BTCF0:USTF0",1745638014600,0.6397799,94927.0,94926.0,0.18628526]
["bitfinex-derivatives","BTCF0:USTF0",1745638016592,0.6397799,94927.0,94926.0,0.21858526]
["bitfinex-derivatives","BTCF0:USTF0",1745638017686,0.6397799,94927.0,94926.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745638018191,0.6397799,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745638018595,0.6397799,94927.0,94926.0,0.2426808]
["bitfinex-derivatives","BTCF0:USTF0",1745638018992,0.6397799,94927.0,94926.0,0.21738422]
["bitfinex-derivatives","BTCF0:USTF0",1745638019190,0.8147799,94927.0,94926.0,0.21738422]
["bitfinex-derivatives","BTCF0:USTF0",1745638020792,0.8147799,94927.0,94926.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1745638020982,0.2105808,94926.0,94925.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745638021695,0.2105875,94923.0,94922.0,0.2632303]
["bitfinex-derivatives","BTCF0:USTF0",1745638022486,0.2430875,94923.0,94922.0,0.2632303]
["bitfinex-derivatives","BTCF0:USTF0",1745638023191,0.2460875,94923.0,94922.0,0.2955303]
["bitfinex-derivatives","BTCF0:USTF0",1745638024000,0.2470875,94923.0,94922.0,0.2955303]
["bitfinex-derivatives","BTCF0:USTF0",1745638026291,0.2470875,94923.0,94922.0,0.242883]
["bitfinex-derivatives","BTCF0:USTF0",1745638026695,0.6078875,94923.0,94922.0,0.242883]
["bitfinex-derivatives","BTCF0:USTF0",1745638027093,0.6078875,94923.0,94922.0,0.21758636]
["bitfinex-derivatives","BTCF0:USTF0",1745638032496,0.2470875,94923.0,94922.0,0.21758636]
["bitfinex-derivatives","BTCF0:USTF0",1745638032699,0.6078875,94923.0,94922.0,0.21758636]
["bitfinex-derivatives","BTCF0:USTF0",1745638033204,0.6078875,94923.0,94922.0,0.18528636]
["bitfinex-derivatives","BTCF0:USTF0",1745638035002,0.6078875,94923.0,94922.0,0.1599899]
["bitfinex-derivatives","BTCF0:USTF0",1745638038103,0.2470875,94923.0,94922.0,0.1599899]
["bitfinex-derivatives","BTCF0:USTF0",1745638038298,0.2105897,94922.0,94921.0,0.2419917]
["bitfinex-derivatives","BTCF0:USTF0",1745638038497,0.2435897,94922.0,94921.0,0.2419917]
["bitfinex-derivatives","BTCF0:USTF0",1745638039506,0.2445897,94922.0,94921.0,0.2419917]
["bitfinex-derivatives","BTCF0:USTF0",1745638040600,0.2475897,94922.0,94921.0,0.2419917]
["bitfinex-derivatives","BTCF0:USTF0",1745638041707,0.004,94922.0,94921.0,0.2419917]
["bitfinex-derivatives","BTCF0:USTF0",1745638043593,0.002,94922.0,94921.0,0.5983437]
["bitfinex-derivatives","BTCF0:USTF0",1745638043805,0.002,94922.0,94921.0,0.3483437]
["bitfinex-derivatives","BTCF0:USTF0",1745638044699,0.001,94922.0,94921.0,0.3473437]
["bitfinex-derivatives","BTCF0:USTF0",1745638044903,0.002,94922.0,94921.0,0.3483437]
["bitfinex-derivatives","BTCF0:USTF0",1745638045295,0.002,94922.0,94921.0,0.3493437]
["bitfinex-derivatives","BTCF0:USTF0",1745638045500,0.001,94922.0,94921.0,0.3493437]
["bitfinex-derivatives","BTCF0:USTF0",1745638045702,0.002,94922.0,94921.0,0.3513437]
["bitfinex-derivatives","BTCF0:USTF0",1745638046307,0.001,94922.0,94921.0,0.3493437]
["bitfinex-derivatives","BTCF0:USTF0",1745638046500,0.002,94922.0,94921.0,0.3513437]
["bitfinex-derivatives","BTCF0:USTF0",1745638046804,0.001,94922.0,94921.0,0.3493437]
["bitfinex-derivatives","BTCF0:USTF0",1745638047009,0.002,94922.0,94921.0,0.3513437]
["bitfinex-derivatives","BTCF0:USTF0",1745638047508,0.002,94922.0,94921.0,0.3523437]
["bitfinex-derivatives","BTCF0:USTF0",1745638048503,0.001,94922.0,94921.0,0.3493437]
["bitfinex-derivatives","BTCF0:USTF0",1745638048704,0.001,94922.0,94921.0,0.3503437]
["bitfinex-derivatives","BTCF0:USTF0",1745638049009,0.002,94922.0,94921.0,0.3513437]
["bitfinex-derivatives","BTCF0:USTF0",1745638050514,0.001,94922.0,94921.0,0.3483437]
["bitfinex-derivatives","BTCF0:USTF0",1745638050713,0.002,94922.0,94921.0,0.3513437]
["bitfinex-derivatives","BTCF0:USTF0",1745638054213,0.002,94922.0,94921.0,0.7121437]
["bitfinex-derivatives","BTCF0:USTF0",1745638057018,0.002,94922.0,94921.0,0.6067917]
["bitfinex-derivatives","BTCF0:USTF0",1745638057206,0.002,94922.0,94921.0,0.7121437]
["bitfinex-derivatives","BTCF0:USTF0",1745638059114,0.0331,94929.0,94928.0,0.2105764]
["bitfinex-derivatives","BTCF0:USTF0",1745638060012,0.0331,94929.0,94928.0,0.2741764]
["bitfinex-derivatives","BTCF0:USTF0",1745638060210,0.0341,94929.0,94928.0,0.2751764]
["bitfinex-derivatives","BTCF0:USTF0",1745638061819,0.0351,94929.0,94928.0,0.2771764]
["bitfinex-derivatives","BTCF0:USTF0",1745638066819,0.0351,94929.0,94928.0,0.2135764]
["bitfinex-derivatives","BTCF0:USTF0",1745638080125,0.0351,94929.0,94928.0,0.2458764]
["bitfinex-derivatives","BTCF0:USTF0",1745638087023,0.0351,94929.0,94928.0,0.2135764]
["bitfinex-derivatives","BTCF0:USTF0",1745638087823,0.3959,94929.0,94928.0,0.2135764]
["bitfinex-derivatives","BTCF0:USTF0",1745638088129,0.7744742,94929.0,94928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745638088327,0.2105941,94922.0,94921.0,0.2105902]
["bitfinex-derivatives","BTCF0:USTF0",1745638089222,0.4101941,94922.0,94921.0,0.2105902]
["bitfinex-derivatives","BTCF0:USTF0",1745638089425,0.4412941,94922.0,94921.0,0.2105902]
["bitfinex-derivatives","BTCF0:USTF0",1745638089634,0.4422941,94922.0,94921.0,0.2125902]
["bitfinex-derivatives","BTCF0:USTF0",1745638090231,0.4442941,94922.0,94921.0,0.2115902]
["bitfinex-derivatives","BTCF0:USTF0",1745638090431,0.4442941,94922.0,94921.0,0.2125902]
["bitfinex-derivatives","BTCF0:USTF0",1745638090432,0.4452941,94922.0,94921.0,0.2125902]
["bitfinex-derivatives","BTCF0:USTF0",1745638094437,0.4452941,94922.0,94921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745638094633,0.2632665,94913.0,94912.0,0.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1745638094835,0.3608,94915.0,94906.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745638095137,0.571423,94907.0,94906.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745638095332,0.2106363,94901.0,94900.0,0.29219323]
["bitfinex-derivatives","BTCF0:USTF0",1745638095640,0.2106496,94896.0,94895.0,0.2633068]
["bitfinex-derivatives","BTCF0:USTF0",1745638095932,0.05266,94900.0,94893.0,0.2106457]
["bitfinex-derivatives","BTCF0:USTF0",1745638095933,0.2106591,94894.0,94893.0,0.2106457]
["bitfinex-derivatives","BTCF0:USTF0",1745638096131,0.168,94896.0,94895.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1745638096541,0.1996,94896.0,94895.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1745638097334,0.0316,94896.0,94895.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1745638097636,0.2432474,94896.0,94895.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1745638097936,0.001,94896.0,94895.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1745638098130,0.001,94896.0,94895.0,0.2758496]
["bitfinex-derivatives","BTCF0:USTF0",1745638098326,0.002,94896.0,94895.0,0.2758496]
["bitfinex-derivatives","BTCF0:USTF0",1745638100035,0.002,94896.0,94895.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1745638103132,0.001,94896.0,94895.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1745638103331,0.002,94896.0,94895.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1745638103932,0.001,94896.0,94895.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1745638104234,0.002,94896.0,94895.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1745638105830,0.002,94896.0,94895.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1745638106026,0.002,94896.0,94895.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1745638106935,0.002,94896.0,94895.0,0.2752496]
["bitfinex-derivatives","BTCF0:USTF0",1745638108442,0.002,94896.0,94895.0,0.2442496]
["bitfinex-derivatives","BTCF0:USTF0",1745638108738,0.002,94896.0,94895.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1745638109337,0.2126474,94896.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745638109831,0.2126474,94896.0,94895.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1745638110343,0.4124474,94896.0,94895.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1745638112639,0.7732474,94896.0,94895.0,0.19319839]
["bitfinex-derivatives","BTCF0:USTF0",1745638114134,0.6052474,94896.0,94895.0,0.19319839]
["bitfinex-derivatives","BTCF0:USTF0",1745638115640,0.6383474,94896.0,94895.0,0.19319839]
["bitfinex-derivatives","BTCF0:USTF0",1745638117335,0.2775474,94896.0,94895.0,0.19319839]
["bitfinex-derivatives","BTCF0:USTF0",1745638117535,0.6383474,94896.0,94895.0,0.19319839]
["bitfinex-derivatives","BTCF0:USTF0",1745638122845,0.2106629,94889.0,94888.0,0.2106632]
["bitfinex-derivatives","BTCF0:USTF0",1745638123641,0.2732629,94889.0,94888.0,0.2106632]
["bitfinex-derivatives","BTCF0:USTF0",1745638123841,0.6340629,94889.0,94888.0,0.1853579]
["bitfinex-derivatives","BTCF0:USTF0",1745638124047,0.6350629,94889.0,94888.0,0.1853579]
["bitfinex-derivatives","BTCF0:USTF0",1745638124347,0.64885654,94889.0,94888.0,0.1853579]
["bitfinex-derivatives","BTCF0:USTF0",1745638124646,0.64885654,94889.0,94888.0,0.16690612]
["bitfinex-derivatives","BTCF0:USTF0",1745638125645,0.64985654,94889.0,94888.0,0.16690612]
["bitfinex-derivatives","BTCF0:USTF0",1745638126356,0.0526683,94885.0,94870.0,0.08155593]
["bitfinex-derivatives","BTCF0:USTF0",1745638126544,0.5714874,94878.0,94877.0,0.19389874]
["bitfinex-derivatives","BTCF0:USTF0",1745638127146,0.5714874,94878.0,94796.0,1.12396]
["bitfinex-derivatives","BTCF0:USTF0",1745638127147,0.2107147,94868.0,94867.0,0.2107021]
["bitfinex-derivatives","BTCF0:USTF0",1745638127349,0.0526794,94865.0,94863.0,0.2107187]
["bitfinex-derivatives","BTCF0:USTF0",1745638127556,0.2425231,94864.0,94863.0,0.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1745638127748,0.2737231,94864.0,94863.0,0.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1745638129241,0.064,94864.0,94863.0,0.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1745638129946,0.2747184,94864.0,94863.0,0.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1745638130145,0.210721,94863.0,94860.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745638130341,0.210721,94863.0,94862.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745638131645,0.211721,94863.0,94862.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745638132445,0.212721,94863.0,94862.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745638133248,0.212721,94863.0,94862.0,0.0142435]
["bitfinex-derivatives","BTCF0:USTF0",1745638133450,0.2107251,94861.0,94860.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745638134039,0.5715251,94861.0,94860.0,0.00708818]
["bitfinex-derivatives","BTCF0:USTF0",1745638134242,0.2634219,94857.0,94856.0,0.2107357]
["bitfinex-derivatives","BTCF0:USTF0",1745638134447,0.2107384,94855.0,94854.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745638135941,0.2127384,94855.0,94854.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745638136348,0.22606288,94855.0,94854.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745638136548,0.22706288,94855.0,94854.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745638137654,0.22706288,94855.0,94854.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745638140754,0.22706288,94855.0,94854.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745638140955,0.25876288,94855.0,94854.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745638141460,0.25876288,94855.0,94854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745638143549,0.2107429,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745638143760,0.2107429,94853.0,94852.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745638144359,0.2107429,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745638144562,0.2107429,94853.0,94850.0,0.03318429]
["bitfinex-derivatives","BTCF0:USTF0",1745638144563,0.2107473,94851.0,94850.0,0.03318429]
["bitfinex-derivatives","BTCF0:USTF0",1745638145653,0.2117473,94851.0,94850.0,0.03265429]
["bitfinex-derivatives","BTCF0:USTF0",1745638145857,0.2127473,94851.0,94850.0,0.24340379]
["bitfinex-derivatives","BTCF0:USTF0",1745638146158,0.2117473,94851.0,94850.0,0.24340379]
["bitfinex-derivatives","BTCF0:USTF0",1745638146349,0.2127473,94851.0,94850.0,0.24340379]
["bitfinex-derivatives","BTCF0:USTF0",1745638149861,0.2445473,94851.0,94850.0,0.24340379]
["bitfinex-derivatives","BTCF0:USTF0",1745638150250,0.002,94851.0,94850.0,0.24340379]
["bitfinex-derivatives","BTCF0:USTF0",1745638150762,0.002,94851.0,94850.0,0.34883179]
["bitfinex-derivatives","BTCF0:USTF0",1745638157156,0.002,94851.0,94850.0,0.24340379]
["bitfinex-derivatives","BTCF0:USTF0",1745638161460,0.002,94851.0,94850.0,0.27390379]
["bitfinex-derivatives","BTCF0:USTF0",1745638163362,0.0322,94851.0,94850.0,0.27390379]
["bitfinex-derivatives","BTCF0:USTF0",1745638164063,0.0639,94851.0,94850.0,0.27390379]
["bitfinex-derivatives","BTCF0:USTF0",1745638164264,0.2746473,94851.0,94850.0,0.21180379]
["bitfinex-derivatives","BTCF0:USTF0",1745638164763,0.2746473,94851.0,94850.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1745638164966,0.2746473,94851.0,94850.0,0.21180379]
["bitfinex-derivatives","BTCF0:USTF0",1745638166963,0.0639,94851.0,94850.0,0.21180379]
["bitfinex-derivatives","BTCF0:USTF0",1745638167765,0.0639,94851.0,94850.0,0.24270379]
["bitfinex-derivatives","BTCF0:USTF0",1745638168262,0.0639,94851.0,94850.0,0.21180379]
["bitfinex-derivatives","BTCF0:USTF0",1745638170865,0.2746473,94851.0,94850.0,0.21180379]
["bitfinex-derivatives","BTCF0:USTF0",1745638171168,0.0639,94851.0,94850.0,0.21180379]
["bitfinex-derivatives","BTCF0:USTF0",1745638171667,0.2746473,94851.0,94850.0,0.21180379]
["bitfinex-derivatives","BTCF0:USTF0",1745638177965,0.0639,94851.0,94850.0,0.21180379]
["bitfinex-derivatives","BTCF0:USTF0",1745638178366,0.2746473,94851.0,94850.0,0.21180379]
["bitfinex-derivatives","BTCF0:USTF0",1745638182073,0.0639,94851.0,94850.0,0.21180379]
["bitfinex-derivatives","BTCF0:USTF0",1745638182977,0.0337,94851.0,94850.0,0.21180379]
["bitfinex-derivatives","BTCF0:USTF0",1745638183366,0.3428588,94874.0,94873.0,0.2106985]
["bitfinex-derivatives","BTCF0:USTF0",1745638183567,0.0639,94874.0,94873.0,0.2106985]
["bitfinex-derivatives","BTCF0:USTF0",1745638183775,0.2745962,94874.0,94873.0,0.2106985]
["bitfinex-derivatives","BTCF0:USTF0",1745638184172,0.28798598,94874.0,94873.0,0.18538959]
["bitfinex-derivatives","BTCF0:USTF0",1745638184376,0.08028978,94874.0,94873.0,0.16693518]
["bitfinex-derivatives","BTCF0:USTF0",1745638184577,0.11078978,94874.0,94873.0,0.16693518]
["bitfinex-derivatives","BTCF0:USTF0",1745638191280,0.07928978,94874.0,94873.0,0.16693518]
["bitfinex-derivatives","BTCF0:USTF0",1745638191477,0.04688978,94874.0,94873.0,0.16693518]
["bitfinex-derivatives","BTCF0:USTF0",1745638192373,0.0335,94874.0,94873.0,0.16693518]
["bitfinex-derivatives","BTCF0:USTF0",1745638193982,0.003,94874.0,94873.0,0.16693518]
["bitfinex-derivatives","BTCF0:USTF0",1745638199386,0.003,94874.0,94873.0,0.52773518]
["bitfinex-derivatives","BTCF0:USTF0",1745638202189,0.171,94874.0,94873.0,0.52773518]
["bitfinex-derivatives","BTCF0:USTF0",1745638203793,0.171,94874.0,94873.0,0.50928239]
["bitfinex-derivatives","BTCF0:USTF0",1745638208489,0.171,94874.0,94873.0,0.14848239]
["bitfinex-derivatives","BTCF0:USTF0",1745638220592,0.2013,94874.0,94873.0,0.14848239]
["bitfinex-derivatives","BTCF0:USTF0",1745638242513,0.2013,94874.0,94873.0,0.13002875]
["bitfinex-derivatives","BTCF0:USTF0",1745638253218,0.0526773,94869.0,94863.0,0.0526799]
["bitfinex-derivatives","BTCF0:USTF0",1745638253407,0.3608,94865.0,94864.0,0.2107176]
["bitfinex-derivatives","BTCF0:USTF0",1745638254116,0.5288,94865.0,94864.0,0.2107176]
["bitfinex-derivatives","BTCF0:USTF0",1745638254313,0.5902,94865.0,94864.0,0.2107176]
["bitfinex-derivatives","BTCF0:USTF0",1745638254515,0.5922,94865.0,94864.0,0.2117176]
["bitfinex-derivatives","BTCF0:USTF0",1745638257023,0.2314,94865.0,94864.0,0.2117176]
["bitfinex-derivatives","BTCF0:USTF0",1745638257318,0.5922,94865.0,94864.0,0.2117176]
["bitfinex-derivatives","BTCF0:USTF0",1745638265023,0.8029162,94865.0,94864.0,0.2117176]
["bitfinex-derivatives","BTCF0:USTF0",1745638265926,0.8029162,94865.0,94864.0,0.19326066]
["bitfinex-derivatives","BTCF0:USTF0",1745638268124,0.5922,94865.0,94864.0,0.19326066]
["bitfinex-derivatives","BTCF0:USTF0",1745638269016,0.8029162,94865.0,94864.0,0.19326066]
["bitfinex-derivatives","BTCF0:USTF0",1745638271831,0.5922,94865.0,94864.0,0.19326066]
["bitfinex-derivatives","BTCF0:USTF0",1745638281727,0.2314,94865.0,94864.0,0.19326066]
["bitfinex-derivatives","BTCF0:USTF0",1745638282031,0.5922,94865.0,94864.0,0.19326066]
["bitfinex-derivatives","BTCF0:USTF0",1745638282730,0.2314,94865.0,94864.0,0.19326066]
["bitfinex-derivatives","BTCF0:USTF0",1745638282930,0.5922,94865.0,94864.0,0.19326066]
["bitfinex-derivatives","BTCF0:USTF0",1745638290728,0.5922,94865.0,94864.0,0.22646066]
["bitfinex-derivatives","BTCF0:USTF0",1745638295432,0.2014,94865.0,94864.0,0.22646066]
["bitfinex-derivatives","BTCF0:USTF0",1745638295629,0.2014,94865.0,94864.0,0.25796066]
["bitfinex-derivatives","BTCF0:USTF0",1745638299539,0.2014,94865.0,94864.0,0.19326066]
["bitfinex-derivatives","BTCF0:USTF0",1745638299729,0.4121162,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745638299928,0.2634222,94860.0,94859.0,0.210723]
["bitfinex-derivatives","BTCF0:USTF0",1745638300134,0.3161058,94860.0,94859.0,0.210723]
["bitfinex-derivatives","BTCF0:USTF0",1745638300439,0.2634222,94860.0,94859.0,0.210723]
["bitfinex-derivatives","BTCF0:USTF0",1745638300833,0.2107391,94860.0,94859.0,0.210723]
["bitfinex-derivatives","BTCF0:USTF0",1745638301132,0.3787391,94860.0,94859.0,0.210723]
["bitfinex-derivatives","BTCF0:USTF0",1745638301337,0.3797391,94860.0,94859.0,0.211723]
["bitfinex-derivatives","BTCF0:USTF0",1745638301730,0.3807391,94860.0,94859.0,0.211723]
["bitfinex-derivatives","BTCF0:USTF0",1745638302145,0.4111391,94860.0,94859.0,0.211723]
["bitfinex-derivatives","BTCF0:USTF0",1745638304142,0.2004,94860.0,94859.0,0.211723]
["bitfinex-derivatives","BTCF0:USTF0",1745638304534,0.2004,94860.0,94859.0,0.19326495]
["bitfinex-derivatives","BTCF0:USTF0",1745638307932,0.2004,94860.0,94859.0,0.16854438]
["bitfinex-derivatives","BTCF0:USTF0",1745638311739,0.232,94860.0,94859.0,0.16854438]
["bitfinex-derivatives","BTCF0:USTF0",1745638314148,0.407,94860.0,94859.0,0.16854438]
["bitfinex-derivatives","BTCF0:USTF0",1745638319148,0.232,94860.0,94859.0,0.16854438]
["bitfinex-derivatives","BTCF0:USTF0",1745638319443,0.5928,94860.0,94859.0,0.16854438]
["bitfinex-derivatives","BTCF0:USTF0",1745638319950,0.232,94860.0,94859.0,0.16854438]
["bitfinex-derivatives","BTCF0:USTF0",1745638320250,0.5928,94860.0,94859.0,0.16854438]
["bitfinex-derivatives","BTCF0:USTF0",1745638327848,0.624,94860.0,94859.0,0.16854438]
["bitfinex-derivatives","BTCF0:USTF0",1745638358159,0.8347273,94860.0,94859.0,0.16854438]
["bitfinex-derivatives","BTCF0:USTF0",1745638358462,0.2634411,94851.0,94850.0,0.2634288]
["bitfinex-derivatives","BTCF0:USTF0",1745638358758,0.571554,94851.0,94850.0,0.2634288]
["bitfinex-derivatives","BTCF0:USTF0",1745638358964,0.3608,94851.0,94850.0,0.2634288]
["bitfinex-derivatives","BTCF0:USTF0",1745638359163,0.5288,94851.0,94850.0,0.2634288]
["bitfinex-derivatives","BTCF0:USTF0",1745638359863,0.5946,94851.0,94850.0,0.2634288]
["bitfinex-derivatives","BTCF0:USTF0",1745638360852,0.8053473,94851.0,94850.0,0.2634288]
["bitfinex-derivatives","BTCF0:USTF0",1745638361159,0.385754,94848.0,94840.0,0.00158145]
["bitfinex-derivatives","BTCF0:USTF0",1745638361356,0.2107695,94844.0,94843.0,0.2107571]
["bitfinex-derivatives","BTCF0:USTF0",1745638362363,0.4726695,94844.0,94843.0,0.2107571]
["bitfinex-derivatives","BTCF0:USTF0",1745638362564,0.4736695,94844.0,94843.0,0.2107571]
["bitfinex-derivatives","BTCF0:USTF0",1745638362966,0.2338,94844.0,94843.0,0.2107571]
["bitfinex-derivatives","BTCF0:USTF0",1745638363162,0.2328,94844.0,94843.0,0.2735571]
["bitfinex-derivatives","BTCF0:USTF0",1745638363358,0.2015,94844.0,94843.0,0.2735571]
["bitfinex-derivatives","BTCF0:USTF0",1745638365264,0.2323,94844.0,94843.0,0.2735571]
["bitfinex-derivatives","BTCF0:USTF0",1745638367470,0.5931,94844.0,94843.0,0.2735571]
["bitfinex-derivatives","BTCF0:USTF0",1745638372769,0.2323,94844.0,94843.0,0.2735571]
["bitfinex-derivatives","BTCF0:USTF0",1745638373673,0.4430629,94844.0,94843.0,0.2107571]
["bitfinex-derivatives","BTCF0:USTF0",1745638374787,0.2107695,94841.0,94840.0,0.21235115]
["bitfinex-derivatives","BTCF0:USTF0",1745638375173,0.3787695,94841.0,94840.0,0.21235115]
["bitfinex-derivatives","BTCF0:USTF0",1745638375677,0.4434695,94841.0,94840.0,0.21235115]
["bitfinex-derivatives","BTCF0:USTF0",1745638375876,0.46263537,94841.0,94840.0,0.21235115]
["bitfinex-derivatives","BTCF0:USTF0",1745638376270,0.46363537,94841.0,94840.0,0.21235115]
["bitfinex-derivatives","BTCF0:USTF0",1745638377472,0.46463537,94841.0,94840.0,0.21235115]
["bitfinex-derivatives","BTCF0:USTF0",1745638383271,0.25386587,94841.0,94840.0,0.21235115]
["bitfinex-derivatives","BTCF0:USTF0",1745638383471,0.22066587,94841.0,94840.0,0.21235115]
["bitfinex-derivatives","BTCF0:USTF0",1745638383871,0.22066587,94841.0,94840.0,0.27635115]
["bitfinex-derivatives","BTCF0:USTF0",1745638384274,0.05266587,94841.0,94840.0,0.27635115]
["bitfinex-derivatives","BTCF0:USTF0",1745638385182,0.22066587,94841.0,94840.0,0.27635115]
["bitfinex-derivatives","BTCF0:USTF0",1745638386179,0.05266587,94841.0,94840.0,0.27635115]
["bitfinex-derivatives","BTCF0:USTF0",1745638390275,0.02116587,94841.0,94840.0,0.27635115]
["bitfinex-derivatives","BTCF0:USTF0",1745638390479,0.02116587,94841.0,94840.0,0.38179115]
["bitfinex-derivatives","BTCF0:USTF0",1745638398184,0.02116587,94841.0,94840.0,0.27635115]
["bitfinex-derivatives","BTCF0:USTF0",1745638401187,0.05176587,94841.0,94840.0,0.27635115]
["bitfinex-derivatives","BTCF0:USTF0",1745638403279,0.21976587,94841.0,94840.0,0.27635115]
["bitfinex-derivatives","BTCF0:USTF0",1745638404986,0.21976587,94841.0,94840.0,0.24565115]
["bitfinex-derivatives","BTCF0:USTF0",1745638405581,0.21976587,94841.0,94840.0,0.27745115]
["bitfinex-derivatives","BTCF0:USTF0",1745638407185,0.21976587,94841.0,94840.0,0.21235115]
["bitfinex-derivatives","BTCF0:USTF0",1745638433096,0.05176587,94841.0,94840.0,0.27665115]
["bitfinex-derivatives","BTCF0:USTF0",1745638440100,0.21976587,94841.0,94840.0,0.27665115]
["bitfinex-derivatives","BTCF0:USTF0",1745638441205,0.21976587,94841.0,94840.0,0.24505115]
["bitfinex-derivatives","BTCF0:USTF0",1745638444917,0.21976587,94841.0,94840.0,0.21235115]
["bitfinex-derivatives","BTCF0:USTF0",1745638452911,0.3608,94871.0,94856.0,0.2107362]
["bitfinex-derivatives","BTCF0:USTF0",1745638453111,0.06772,94864.0,94860.0,0.0526815]
["bitfinex-derivatives","BTCF0:USTF0",1745638453314,0.06772,94864.0,94862.0,0.2107229]
["bitfinex-derivatives","BTCF0:USTF0",1745638454225,0.06772,94864.0,94862.0,0.3787229]
["bitfinex-derivatives","BTCF0:USTF0",1745638454807,0.37962216,94863.0,94862.0,0.3787229]
["bitfinex-derivatives","BTCF0:USTF0",1745638456016,0.41262216,94863.0,94862.0,0.3787229]
["bitfinex-derivatives","BTCF0:USTF0",1745638456225,0.41262216,94863.0,94862.0,0.4087229]
["bitfinex-derivatives","BTCF0:USTF0",1745638458108,0.41262216,94863.0,94862.0,0.3787229]
["bitfinex-derivatives","BTCF0:USTF0",1745638461318,0.05182216,94863.0,94862.0,0.3787229]
["bitfinex-derivatives","BTCF0:USTF0",1745638464320,0.26254286,94863.0,94862.0,0.3787229]
["bitfinex-derivatives","BTCF0:USTF0",1745638465219,0.26254286,94863.0,94862.0,0.2107229]
["bitfinex-derivatives","BTCF0:USTF0",1745638467025,0.29324286,94863.0,94862.0,0.2107229]
["bitfinex-derivatives","BTCF0:USTF0",1745638469920,0.08252216,94863.0,94862.0,0.2107229]
["bitfinex-derivatives","BTCF0:USTF0",1745638470618,0.29324286,94863.0,94862.0,0.2107229]
["bitfinex-derivatives","BTCF0:USTF0",1745638472921,0.08252216,94863.0,94862.0,0.2107229]
["bitfinex-derivatives","BTCF0:USTF0",1745638481436,0.08252216,94863.0,94862.0,0.2429229]
["bitfinex-derivatives","BTCF0:USTF0",1745638482833,0.08252216,94863.0,94862.0,0.2752229]
["bitfinex-derivatives","BTCF0:USTF0",1745638492641,0.08252216,94863.0,94862.0,0.25676596]
["bitfinex-derivatives","BTCF0:USTF0",1745638493629,0.08252216,94863.0,94854.0,0.2107405]
["bitfinex-derivatives","BTCF0:USTF0",1745638493630,0.2107415,94855.0,94854.0,0.2107405]
["bitfinex-derivatives","BTCF0:USTF0",1745638493830,0.3608,94855.0,94854.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1745638494228,0.4226,94855.0,94854.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1745638494629,0.4226,94855.0,94854.0,0.2422407]
["bitfinex-derivatives","BTCF0:USTF0",1745638494829,0.4236,94855.0,94854.0,0.2452407]
["bitfinex-derivatives","BTCF0:USTF0",1745638495231,0.4246,94855.0,94854.0,0.2452407]
["bitfinex-derivatives","BTCF0:USTF0",1745638500352,0.002,94855.0,94854.0,0.2452407]
["bitfinex-derivatives","BTCF0:USTF0",1745638503241,0.17,94855.0,94854.0,0.2452407]
["bitfinex-derivatives","BTCF0:USTF0",1745638513254,0.002,94855.0,94854.0,0.2452407]
["bitfinex-derivatives","BTCF0:USTF0",1745638514243,0.17,94855.0,94854.0,0.2452407]
["bitfinex-derivatives","BTCF0:USTF0",1745638518960,0.17,94855.0,94854.0,0.2137407]
["bitfinex-derivatives","BTCF0:USTF0",1745638519557,0.17,94855.0,94854.0,0.18842766]
["bitfinex-derivatives","BTCF0:USTF0",1745638520353,0.17,94855.0,94854.0,0.21882766]
["bitfinex-derivatives","BTCF0:USTF0",1745638520656,0.17,94855.0,94854.0,0.18842766]
["bitfinex-derivatives","BTCF0:USTF0",1745638528557,0.17,94855.0,94854.0,0.22112766]
["bitfinex-derivatives","BTCF0:USTF0",1745638529564,0.17,94855.0,94854.0,0.19581471]
["bitfinex-derivatives","BTCF0:USTF0",1745638544768,0.17,94855.0,94854.0,0.17050158]
["bitfinex-derivatives","BTCF0:USTF0",1745638545170,0.17,94855.0,94854.0,0.15204409]
["bitfinex-derivatives","BTCF0:USTF0",1745638547372,0.3807384,94855.0,94854.0,0.15204409]
["bitfinex-derivatives","BTCF0:USTF0",1745638548271,0.3807384,94855.0,94854.0,0.11934409]
["bitfinex-derivatives","BTCF0:USTF0",1745638548471,0.4436384,94855.0,94854.0,0.11934409]
["bitfinex-derivatives","BTCF0:USTF0",1745638557867,0.2329,94855.0,94854.0,0.11934409]
["bitfinex-derivatives","BTCF0:USTF0",1745638559581,0.2329,94855.0,94854.0,0.15154409]
["bitfinex-derivatives","BTCF0:USTF0",1745638564381,0.4436384,94855.0,94854.0,0.15154409]
["bitfinex-derivatives","BTCF0:USTF0",1745638567083,0.2329,94855.0,94854.0,0.15154409]
["bitfinex-derivatives","BTCF0:USTF0",1745638570174,0.4436384,94855.0,94854.0,0.15154409]
["bitfinex-derivatives","BTCF0:USTF0",1745638573090,0.2329,94855.0,94854.0,0.15154409]
["bitfinex-derivatives","BTCF0:USTF0",1745638578388,0.4436384,94855.0,94854.0,0.15154409]
["bitfinex-derivatives","BTCF0:USTF0",1745638587086,0.4436384,94855.0,94854.0,0.11934409]
["bitfinex-derivatives","BTCF0:USTF0",1745638588890,0.8044384,94855.0,94854.0,0.11934409]
["bitfinex-derivatives","BTCF0:USTF0",1745638589090,0.7739384,94855.0,94854.0,0.11934409]
["bitfinex-derivatives","BTCF0:USTF0",1745638589492,0.7739384,94855.0,94854.0,0.18364409]
["bitfinex-derivatives","BTCF0:USTF0",1745638592882,0.7739384,94855.0,94854.0,0.11934409]
["bitfinex-derivatives","BTCF0:USTF0",1745638594497,0.7739384,94855.0,94854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745638595785,0.7739384,94855.0,94854.0,0.2137407]
["bitfinex-derivatives","BTCF0:USTF0",1745638597193,0.4131384,94855.0,94854.0,0.2137407]
["bitfinex-derivatives","BTCF0:USTF0",1745638597492,0.7739384,94855.0,94854.0,0.2137407]
["bitfinex-derivatives","BTCF0:USTF0",1745638599800,0.7739384,94855.0,94854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745638600098,0.2107873,94834.0,94833.0,0.0526955]
["bitfinex-derivatives","BTCF0:USTF0",1745638600300,0.2107873,94834.0,94833.0,0.0831955]
["bitfinex-derivatives","BTCF0:USTF0",1745638600494,0.2107873,94834.0,94833.0,0.3780683]
["bitfinex-derivatives","BTCF0:USTF0",1745638601089,0.4113873,94834.0,94833.0,0.3780683]
["bitfinex-derivatives","BTCF0:USTF0",1745638601290,0.4123873,94834.0,94833.0,0.3810683]
["bitfinex-derivatives","BTCF0:USTF0",1745638601606,0.4123873,94834.0,94833.0,0.2137763]
["bitfinex-derivatives","BTCF0:USTF0",1745638601792,0.4432873,94834.0,94833.0,0.2137763]
["bitfinex-derivatives","BTCF0:USTF0",1745638602804,0.4442873,94834.0,94833.0,0.2147763]
["bitfinex-derivatives","BTCF0:USTF0",1745638606000,0.45852245,94834.0,94833.0,0.2147763]
["bitfinex-derivatives","BTCF0:USTF0",1745638607085,0.42762245,94834.0,94833.0,0.2147763]
["bitfinex-derivatives","BTCF0:USTF0",1745638607994,0.21683515,94834.0,94833.0,0.2459763]
["bitfinex-derivatives","BTCF0:USTF0",1745638608191,0.21683515,94834.0,94833.0,0.2783763]
["bitfinex-derivatives","BTCF0:USTF0",1745638609389,0.42762025,94834.0,94833.0,0.2783763]
["bitfinex-derivatives","BTCF0:USTF0",1745638611291,0.17,94834.0,94833.0,0.6391763]
["bitfinex-derivatives","BTCF0:USTF0",1745638615518,0.17,94834.0,94833.0,0.2783763]
["bitfinex-derivatives","BTCF0:USTF0",1745638634329,0.2016,94834.0,94833.0,0.2783763]
["bitfinex-derivatives","BTCF0:USTF0",1745638636930,0.06772,94855.0,94842.0,0.2107673]
["bitfinex-derivatives","BTCF0:USTF0",1745638637224,0.0624,94853.0,94842.0,0.2107673]
["bitfinex-derivatives","BTCF0:USTF0",1745638637620,0.0624,94853.0,94852.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745638638026,0.07668012,94853.0,94852.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745638638222,0.27698012,94853.0,94852.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745638638620,0.48772302,94853.0,94852.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745638638827,0.48972302,94853.0,94852.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745638639021,0.49172302,94853.0,94852.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745638648937,0.85252302,94853.0,94852.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745638661344,0.49172302,94853.0,94852.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745638661541,0.85252302,94853.0,94852.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745638664644,1.02762302,94853.0,94852.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745638664842,0.85252302,94853.0,94852.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745638666744,0.0526885,94848.0,94820.0,0.49611435]
["bitfinex-derivatives","BTCF0:USTF0",1745638667044,0.2107673,94842.0,94841.0,0.3245553]
["bitfinex-derivatives","BTCF0:USTF0",1745638667840,0.2761673,94842.0,94841.0,0.3245553]
["bitfinex-derivatives","BTCF0:USTF0",1745638668042,0.2771673,94842.0,94841.0,0.3255553]
["bitfinex-derivatives","BTCF0:USTF0",1745638668248,0.4451673,94842.0,94841.0,0.3255553]
["bitfinex-derivatives","BTCF0:USTF0",1745638670242,0.4461673,94842.0,94841.0,0.3265553]
["bitfinex-derivatives","BTCF0:USTF0",1745638672446,0.2354,94842.0,94841.0,0.3265553]
["bitfinex-derivatives","BTCF0:USTF0",1745638674544,0.5962,94842.0,94841.0,0.3265553]
["bitfinex-derivatives","BTCF0:USTF0",1745638679051,0.8069673,94842.0,94841.0,0.3265553]
["bitfinex-derivatives","BTCF0:USTF0",1745638679349,0.5962,94842.0,94841.0,0.3265553]
["bitfinex-derivatives","BTCF0:USTF0",1745638685654,0.2354,94842.0,94841.0,0.3265553]
["bitfinex-derivatives","BTCF0:USTF0",1745638685847,0.5962,94842.0,94841.0,0.3265553]
["bitfinex-derivatives","BTCF0:USTF0",1745638691154,0.2354,94842.0,94841.0,0.3265553]
["bitfinex-derivatives","BTCF0:USTF0",1745638691345,0.5962,94842.0,94841.0,0.3265553]
["bitfinex-derivatives","BTCF0:USTF0",1745638697050,0.2354,94842.0,94841.0,0.3265553]
["bitfinex-derivatives","BTCF0:USTF0",1745638697356,0.5962,94842.0,94841.0,0.3265553]
["bitfinex-derivatives","BTCF0:USTF0",1745638699148,0.2354,94842.0,94841.0,0.3265553]
["bitfinex-derivatives","BTCF0:USTF0",1745638699461,0.5962,94842.0,94841.0,0.3265553]
["bitfinex-derivatives","BTCF0:USTF0",1745638701556,0.5962,94842.0,94841.0,0.2958553]
["bitfinex-derivatives","BTCF0:USTF0",1745638712365,0.2354,94842.0,94841.0,0.2958553]
["bitfinex-derivatives","BTCF0:USTF0",1745638712560,0.5962,94842.0,94841.0,0.2958553]
["bitfinex-derivatives","BTCF0:USTF0",1745638713358,0.2354,94842.0,94841.0,0.2958553]
["bitfinex-derivatives","BTCF0:USTF0",1745638713556,0.5962,94842.0,94841.0,0.2958553]
["bitfinex-derivatives","BTCF0:USTF0",1745638714064,0.17,94842.0,94841.0,0.2958553]
["bitfinex-derivatives","BTCF0:USTF0",1745638714367,0.3608,94852.0,94847.0,0.0526886]
["bitfinex-derivatives","BTCF0:USTF0",1745638714568,0.3608,94852.0,94851.0,0.2107473]
["bitfinex-derivatives","BTCF0:USTF0",1745638715461,0.3608,94852.0,94851.0,0.2732473]
["bitfinex-derivatives","BTCF0:USTF0",1745638715663,0.3618,94852.0,94851.0,0.2732473]
["bitfinex-derivatives","BTCF0:USTF0",1745638715966,0.3638,94852.0,94851.0,0.2732473]
["bitfinex-derivatives","BTCF0:USTF0",1745638717165,0.5318,94852.0,94851.0,0.2732473]
["bitfinex-derivatives","BTCF0:USTF0",1745638717867,0.5318,94852.0,94851.0,0.2742473]
["bitfinex-derivatives","BTCF0:USTF0",1745638718363,0.171,94852.0,94851.0,0.2742473]
["bitfinex-derivatives","BTCF0:USTF0",1745638722259,0.003,94852.0,94851.0,0.2742473]
["bitfinex-derivatives","BTCF0:USTF0",1745638723171,0.171,94852.0,94851.0,0.2742473]
["bitfinex-derivatives","BTCF0:USTF0",1745638728570,0.3817451,94852.0,94851.0,0.2742473]
["bitfinex-derivatives","BTCF0:USTF0",1745638729870,0.171,94852.0,94851.0,0.2742473]
["bitfinex-derivatives","BTCF0:USTF0",1745638731466,0.3817451,94852.0,94851.0,0.2742473]
["bitfinex-derivatives","BTCF0:USTF0",1745638731671,0.4148451,94852.0,94851.0,0.2742473]
["bitfinex-derivatives","BTCF0:USTF0",1745638733970,0.4148451,94852.0,94851.0,0.2117473]
["bitfinex-derivatives","BTCF0:USTF0",1745638735562,0.4148451,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745638740679,1.1364451,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745638742075,1.1364451,94852.0,94840.0,0.08155593]
["bitfinex-derivatives","BTCF0:USTF0",1745638742076,0.2107695,94841.0,94840.0,0.08155593]
["bitfinex-derivatives","BTCF0:USTF0",1745638742274,0.2107873,94833.0,94832.0,0.2107882]
["bitfinex-derivatives","BTCF0:USTF0",1745638742867,0.5715873,94833.0,94832.0,0.2107882]
["bitfinex-derivatives","BTCF0:USTF0",1745638743068,0.7395873,94833.0,94832.0,0.2107882]
["bitfinex-derivatives","BTCF0:USTF0",1745638743375,0.7405873,94833.0,94832.0,0.2127882]
["bitfinex-derivatives","BTCF0:USTF0",1745638744085,0.7415873,94833.0,94832.0,0.2137882]
["bitfinex-derivatives","BTCF0:USTF0",1745638745175,0.7717873,94833.0,94832.0,0.2137882]
["bitfinex-derivatives","BTCF0:USTF0",1745638752874,0.4109873,94833.0,94832.0,0.2137882]
["bitfinex-derivatives","BTCF0:USTF0",1745638753182,0.7717873,94833.0,94832.0,0.2137882]
["bitfinex-derivatives","BTCF0:USTF0",1745638756775,0.7717873,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638760675,0.561,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638761675,0.5923,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638761978,0.8030873,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638763284,0.5923,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638778895,0.2315,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638779089,0.5923,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638781502,0.2315,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638781693,0.5923,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638795497,0.6234,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638799292,0.2626,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638799497,0.6234,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638800103,0.2626,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638800307,0.6234,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638804210,0.2626,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638804408,0.6234,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638805403,0.2626,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638805603,0.6234,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638814416,0.2626,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638814616,0.6234,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638815610,0.2626,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638815908,0.6234,94833.0,94832.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1745638816310,0.6234,94833.0,94832.0,0.2137882]
["bitfinex-derivatives","BTCF0:USTF0",1745638818006,0.8341873,94833.0,94832.0,0.2137882]
["bitfinex-derivatives","BTCF0:USTF0",1745638820215,0.6234,94833.0,94832.0,0.2137882]
["bitfinex-derivatives","BTCF0:USTF0",1745638822416,0.6234,94833.0,94832.0,0.2456882]
["bitfinex-derivatives","BTCF0:USTF0",1745638826309,0.2626,94833.0,94832.0,0.2456882]
["bitfinex-derivatives","BTCF0:USTF0",1745638826507,0.6234,94833.0,94832.0,0.2456882]
["bitfinex-derivatives","BTCF0:USTF0",1745638828417,0.2626,94833.0,94832.0,0.2456882]
["bitfinex-derivatives","BTCF0:USTF0",1745638828624,0.6234,94833.0,94832.0,0.2456882]
["bitfinex-derivatives","BTCF0:USTF0",1745638832429,0.5923,94833.0,94832.0,0.2456882]
["bitfinex-derivatives","BTCF0:USTF0",1745638833421,0.2315,94833.0,94832.0,0.2456882]
["bitfinex-derivatives","BTCF0:USTF0",1745638833622,0.5923,94833.0,94832.0,0.2456882]
["bitfinex-derivatives","BTCF0:USTF0",1745638842027,0.2013,94833.0,94832.0,0.2456882]
["bitfinex-derivatives","BTCF0:USTF0",1745638842225,0.2013,94833.0,94832.0,0.2765882]
["bitfinex-derivatives","BTCF0:USTF0",1745638850240,0.3764,94833.0,94832.0,0.2765882]
["bitfinex-derivatives","BTCF0:USTF0",1745638850540,0.2013,94833.0,94832.0,0.2765882]
["bitfinex-derivatives","BTCF0:USTF0",1745638875859,0.2323,94833.0,94832.0,0.2765882]
["bitfinex-derivatives","BTCF0:USTF0",1745638890555,0.2323,94833.0,94832.0,0.2137882]
["bitfinex-derivatives","BTCF0:USTF0",1745638898075,0.2013,94833.0,94832.0,0.2137882]
["bitfinex-derivatives","BTCF0:USTF0",1745638898287,0.1415637,94833.0,94832.0,0.3500362]
["bitfinex-derivatives","BTCF0:USTF0",1745638898577,0.4163,94853.0,94852.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745638899374,0.3608,94856.0,94851.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745638899375,0.3608,94856.0,94853.0,0.2107429]
["bitfinex-derivatives","BTCF0:USTF0",1745638899571,0.3608,94856.0,94855.0,0.2107384]
["bitfinex-derivatives","BTCF0:USTF0",1745638900163,0.5288,94856.0,94855.0,0.2107384]
["bitfinex-derivatives","BTCF0:USTF0",1745638900370,0.5288,94856.0,94855.0,0.2739384]
["bitfinex-derivatives","BTCF0:USTF0",1745638900769,0.18247481,94856.0,94855.0,0.2749384]
["bitfinex-derivatives","BTCF0:USTF0",1745638901283,0.01447481,94856.0,94855.0,0.2749384]
["bitfinex-derivatives","BTCF0:USTF0",1745638901777,0.01547481,94856.0,94855.0,0.2759384]
["bitfinex-derivatives","BTCF0:USTF0",1745638902265,0.01247481,94856.0,94855.0,0.2749384]
["bitfinex-derivatives","BTCF0:USTF0",1745638902464,0.01347481,94856.0,94855.0,0.2749384]
["bitfinex-derivatives","BTCF0:USTF0",1745638902665,0.01447481,94856.0,94855.0,0.2769384]
["bitfinex-derivatives","BTCF0:USTF0",1745638902979,0.01347481,94856.0,94855.0,0.2769384]
["bitfinex-derivatives","BTCF0:USTF0",1745638904175,0.01347481,94856.0,94855.0,0.2749384]
["bitfinex-derivatives","BTCF0:USTF0",1745638904176,0.01247481,94856.0,94855.0,0.2749384]
["bitfinex-derivatives","BTCF0:USTF0",1745638904365,0.01347481,94856.0,94855.0,0.2759384]
["bitfinex-derivatives","BTCF0:USTF0",1745638913473,0.22421101,94856.0,94855.0,0.2127384]
["bitfinex-derivatives","BTCF0:USTF0",1745638913672,0.22421101,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745638913969,0.28461101,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745638914270,0.45261101,94856.0,94855.0,0.2127384]
["bitfinex-derivatives","BTCF0:USTF0",1745638915978,0.81341101,94856.0,94855.0,0.2127384]
["bitfinex-derivatives","BTCF0:USTF0",1745638925177,0.81341101,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745638925485,0.81341101,94856.0,94846.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1745638925486,0.2634501,94847.0,94846.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1745638925688,0.6242501,94847.0,94846.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1745638926189,0.7922501,94847.0,94846.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1745638926390,0.8886501,94847.0,94846.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1745638926777,0.8906501,94847.0,94846.0,0.2147565]
["bitfinex-derivatives","BTCF0:USTF0",1745638926982,0.8379607,94847.0,94846.0,0.2147565]
["bitfinex-derivatives","BTCF0:USTF0",1745638928090,0.8369607,94847.0,94846.0,0.2117565]
["bitfinex-derivatives","BTCF0:USTF0",1745638928287,0.8379607,94847.0,94846.0,0.2127565]
["bitfinex-derivatives","BTCF0:USTF0",1745638934988,0.4771607,94847.0,94846.0,0.2127565]
["bitfinex-derivatives","BTCF0:USTF0",1745638935185,0.8379607,94847.0,94846.0,0.2127565]
["bitfinex-derivatives","BTCF0:USTF0",1745638935981,0.4771607,94847.0,94846.0,0.2127565]
["bitfinex-derivatives","BTCF0:USTF0",1745638936184,0.8379607,94847.0,94846.0,0.2127565]
["bitfinex-derivatives","BTCF0:USTF0",1745638936989,0.4771607,94847.0,94846.0,0.2127565]
["bitfinex-derivatives","BTCF0:USTF0",1745638937192,0.8379607,94847.0,94846.0,0.2127565]
["bitfinex-derivatives","BTCF0:USTF0",1745638937390,0.6272,94847.0,94846.0,0.2127565]
["bitfinex-derivatives","BTCF0:USTF0",1745638938685,0.8379773,94847.0,94846.0,0.2127565]
["bitfinex-derivatives","BTCF0:USTF0",1745638939592,0.8379773,94847.0,94846.0,0.2127795]
["bitfinex-derivatives","BTCF0:USTF0",1745638939790,0.8379773,94847.0,94846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745638939989,0.8379773,94847.0,94846.0,0.2127795]
["bitfinex-derivatives","BTCF0:USTF0",1745638942790,0.8379773,94847.0,94846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745638946084,0.4771773,94847.0,94846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745638946300,1.1987773,94847.0,94846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745638946897,1.1987773,94847.0,94846.0,0.2127795]
["bitfinex-derivatives","BTCF0:USTF0",1745638947092,1.1987773,94847.0,94846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745638948294,1.1987773,94847.0,94846.0,0.2127795]
["bitfinex-derivatives","BTCF0:USTF0",1745638951198,1.1987773,94847.0,94846.0,0.2427795]
["bitfinex-derivatives","BTCF0:USTF0",1745638951586,1.1987773,94847.0,94846.0,0.2738795]
["bitfinex-derivatives","BTCF0:USTF0",1745638956586,0.4771773,94847.0,94846.0,0.2738795]
["bitfinex-derivatives","BTCF0:USTF0",1745638956786,0.8379773,94847.0,94846.0,0.2738795]
["bitfinex-derivatives","BTCF0:USTF0",1745638961600,1.1987773,94847.0,94846.0,0.2738795]
["bitfinex-derivatives","BTCF0:USTF0",1745638966997,1.1671773,94847.0,94846.0,0.2738795]
["bitfinex-derivatives","BTCF0:USTF0",1745638967899,0.4455773,94847.0,94846.0,0.2738795]
["bitfinex-derivatives","BTCF0:USTF0",1745638968098,1.1671773,94847.0,94846.0,0.2738795]
["bitfinex-derivatives","BTCF0:USTF0",1745638969495,0.4455773,94847.0,94846.0,0.2738795]
["bitfinex-derivatives","BTCF0:USTF0",1745638969695,1.1671773,94847.0,94846.0,0.2738795]
["bitfinex-derivatives","BTCF0:USTF0",1745638976704,0.2107906,94841.0,94840.0,0.2634833]
["bitfinex-derivatives","BTCF0:USTF0",1745638977095,0.3787906,94841.0,94840.0,0.2634833]
["bitfinex-derivatives","BTCF0:USTF0",1745638977497,0.4412906,94841.0,94840.0,0.2634833]
["bitfinex-derivatives","BTCF0:USTF0",1745638977810,0.4412906,94841.0,94840.0,0.2654833]
["bitfinex-derivatives","BTCF0:USTF0",1745638978008,0.4422906,94841.0,94840.0,0.2654833]
["bitfinex-derivatives","BTCF0:USTF0",1745638978500,0.4432906,94841.0,94840.0,0.2654833]
["bitfinex-derivatives","BTCF0:USTF0",1745638978901,0.4432906,94841.0,94840.0,0.2644833]
["bitfinex-derivatives","BTCF0:USTF0",1745638981010,0.2325,94841.0,94840.0,0.2644833]
["bitfinex-derivatives","BTCF0:USTF0",1745638981207,0.2018,94841.0,94840.0,0.2944833]
["bitfinex-derivatives","BTCF0:USTF0",1745638983205,0.5626,94841.0,94840.0,0.2944833]
["bitfinex-derivatives","BTCF0:USTF0",1745638984612,0.2018,94841.0,94840.0,0.2944833]
["bitfinex-derivatives","BTCF0:USTF0",1745638984803,0.5626,94841.0,94840.0,0.2944833]
["bitfinex-derivatives","BTCF0:USTF0",1745638993820,0.7733906,94841.0,94840.0,0.2944833]
["bitfinex-derivatives","BTCF0:USTF0",1745638995103,0.7733906,94841.0,94840.0,0.2644833]
["bitfinex-derivatives","BTCF0:USTF0",1745639001210,0.4125906,94841.0,94840.0,0.2644833]
["bitfinex-derivatives","BTCF0:USTF0",1745639001406,0.7733906,94841.0,94840.0,0.2644833]
["bitfinex-derivatives","BTCF0:USTF0",1745639002711,1.1341906,94841.0,94840.0,0.2644833]
["bitfinex-derivatives","BTCF0:USTF0",1745639008509,0.4125906,94841.0,94840.0,0.2644833]
["bitfinex-derivatives","BTCF0:USTF0",1745639008706,1.1341906,94841.0,94840.0,0.2644833]
["bitfinex-derivatives","BTCF0:USTF0",1745639009311,1.3092906,94841.0,94840.0,0.2644833]
["bitfinex-derivatives","BTCF0:USTF0",1745639009505,1.1341906,94841.0,94840.0,0.2644833]
["bitfinex-derivatives","BTCF0:USTF0",1745639012513,0.4125906,94841.0,94840.0,0.2644833]
["bitfinex-derivatives","BTCF0:USTF0",1745639012915,1.1341906,94841.0,94840.0,0.2644833]
["bitfinex-derivatives","BTCF0:USTF0",1745639015121,1.1341906,94841.0,94840.0,0.2959833]
["bitfinex-derivatives","BTCF0:USTF0",1745639016019,0.7733906,94841.0,94840.0,0.2959833]
["bitfinex-derivatives","BTCF0:USTF0",1745639016619,0.5626,94841.0,94840.0,0.2959833]
["bitfinex-derivatives","BTCF0:USTF0",1745639017015,0.5308,94841.0,94840.0,0.2959833]
["bitfinex-derivatives","BTCF0:USTF0",1745639017319,0.3628,94841.0,94840.0,0.2959833]
["bitfinex-derivatives","BTCF0:USTF0",1745639018121,0.5308,94841.0,94840.0,0.2959833]
["bitfinex-derivatives","BTCF0:USTF0",1745639020309,0.3628,94841.0,94840.0,0.2959833]
["bitfinex-derivatives","BTCF0:USTF0",1745639021215,0.5308,94841.0,94840.0,0.2959833]
["bitfinex-derivatives","BTCF0:USTF0",1745639023021,0.7415906,94841.0,94840.0,0.2959833]
["bitfinex-derivatives","BTCF0:USTF0",1745639023811,0.3807906,94841.0,94840.0,0.2959833]
["bitfinex-derivatives","BTCF0:USTF0",1745639024015,0.7415906,94841.0,94840.0,0.2959833]
["bitfinex-derivatives","BTCF0:USTF0",1745639027218,0.7723906,94841.0,94840.0,0.2959833]
["bitfinex-derivatives","BTCF0:USTF0",1745639030319,0.7723906,94841.0,94840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745639030718,0.8034906,94841.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745639033629,0.2107929,94840.0,94839.0,0.2107938]
["bitfinex-derivatives","BTCF0:USTF0",1745639033922,0.2438929,94840.0,94839.0,0.2107938]
["bitfinex-derivatives","BTCF0:USTF0",1745639034123,0.4428929,94840.0,94839.0,0.2107938]
["bitfinex-derivatives","BTCF0:USTF0",1745639034717,0.4438929,94840.0,94839.0,0.2107938]
["bitfinex-derivatives","BTCF0:USTF0",1745639034918,0.4448929,94840.0,94839.0,0.2107938]
["bitfinex-derivatives","BTCF0:USTF0",1745639039919,0.4448929,94840.0,94839.0,0.2408938]
["bitfinex-derivatives","BTCF0:USTF0",1745639041027,0.4448929,94840.0,94839.0,0.2107938]
["bitfinex-derivatives","BTCF0:USTF0",1745639043125,1.1664929,94840.0,94839.0,0.2107938]
["bitfinex-derivatives","BTCF0:USTF0",1745639044922,0.4448929,94840.0,94839.0,0.2107938]
["bitfinex-derivatives","BTCF0:USTF0",1745639045123,1.1664929,94840.0,94839.0,0.2107938]
["bitfinex-derivatives","BTCF0:USTF0",1745639054542,0.4448929,94840.0,94839.0,0.2107938]
["bitfinex-derivatives","BTCF0:USTF0",1745639054731,0.8056929,94840.0,94839.0,0.2107938]
["bitfinex-derivatives","BTCF0:USTF0",1745639056441,0.8056929,94840.0,94839.0,0.2417938]
["bitfinex-derivatives","BTCF0:USTF0",1745639057541,0.4448929,94840.0,94839.0,0.2417938]
["bitfinex-derivatives","BTCF0:USTF0",1745639057741,1.1664929,94840.0,94839.0,0.2417938]
["bitfinex-derivatives","BTCF0:USTF0",1745639060554,0.4448929,94840.0,94839.0,0.2417938]
["bitfinex-derivatives","BTCF0:USTF0",1745639060851,1.1664929,94840.0,94839.0,0.2417938]
["bitfinex-derivatives","BTCF0:USTF0",1745639062556,1.1664929,94840.0,94839.0,0.19800985]
["bitfinex-derivatives","BTCF0:USTF0",1745639076667,0.4448929,94840.0,94839.0,0.19800985]
["bitfinex-derivatives","BTCF0:USTF0",1745639076876,1.1664929,94840.0,94839.0,0.19800985]
["bitfinex-derivatives","BTCF0:USTF0",1745639092974,0.4448929,94840.0,94839.0,0.19800985]
["bitfinex-derivatives","BTCF0:USTF0",1745639093377,1.1664929,94840.0,94839.0,0.19800985]
["bitfinex-derivatives","BTCF0:USTF0",1745639097473,1.1333929,94840.0,94839.0,0.19800985]
["bitfinex-derivatives","BTCF0:USTF0",1745639097672,0.8916,94840.0,94839.0,0.30344985]
["bitfinex-derivatives","BTCF0:USTF0",1745639098078,0.3628,94840.0,94839.0,0.30344985]
["bitfinex-derivatives","BTCF0:USTF0",1745639099783,0.6056929,94840.0,94839.0,0.19800985]
["bitfinex-derivatives","BTCF0:USTF0",1745639100081,0.7736929,94840.0,94839.0,0.19800985]
["bitfinex-derivatives","BTCF0:USTF0",1745639101382,0.5629,94840.0,94839.0,0.19800985]
["bitfinex-derivatives","BTCF0:USTF0",1745639106575,0.0526997,94838.0,94834.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745639106879,0.3256993,94837.0,94836.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745639107287,0.3256993,94837.0,94836.0,0.2438018]
["bitfinex-derivatives","BTCF0:USTF0",1745639108179,0.8544993,94837.0,94836.0,0.2438018]
["bitfinex-derivatives","BTCF0:USTF0",1745639108588,0.8027995,94837.0,94836.0,0.2448018]
["bitfinex-derivatives","BTCF0:USTF0",1745639109485,0.5615,94837.0,94836.0,0.2448018]
["bitfinex-derivatives","BTCF0:USTF0",1745639109877,0.7722995,94837.0,94836.0,0.2448018]
["bitfinex-derivatives","BTCF0:USTF0",1745639111585,0.4114995,94837.0,94836.0,0.2448018]
["bitfinex-derivatives","BTCF0:USTF0",1745639111787,0.7722995,94837.0,94836.0,0.2448018]
["bitfinex-derivatives","BTCF0:USTF0",1745639112181,0.4114995,94837.0,94836.0,0.2448018]
["bitfinex-derivatives","BTCF0:USTF0",1745639112481,0.7722995,94837.0,94836.0,0.2448018]
["bitfinex-derivatives","BTCF0:USTF0",1745639119091,0.5615,94837.0,94836.0,0.2448018]
["bitfinex-derivatives","BTCF0:USTF0",1745639121489,0.2007,94837.0,94836.0,0.2448018]
["bitfinex-derivatives","BTCF0:USTF0",1745639121695,0.5615,94837.0,94836.0,0.2448018]
["bitfinex-derivatives","BTCF0:USTF0",1745639123790,0.2007,94837.0,94836.0,0.2448018]
["bitfinex-derivatives","BTCF0:USTF0",1745639124091,0.5615,94837.0,94836.0,0.2448018]
["bitfinex-derivatives","BTCF0:USTF0",1745639124592,0.5615,94837.0,94836.0,0.3502458]
["bitfinex-derivatives","BTCF0:USTF0",1745639124783,0.5308,94837.0,94836.0,0.3502458]
["bitfinex-derivatives","BTCF0:USTF0",1745639124984,0.0325,94843.0,94842.0,0.2107884]
["bitfinex-derivatives","BTCF0:USTF0",1745639125183,0.3608,94845.0,94844.0,0.210784]
["bitfinex-derivatives","BTCF0:USTF0",1745639125987,0.3608,94845.0,94844.0,0.272384]
["bitfinex-derivatives","BTCF0:USTF0",1745639127191,0.3618,94845.0,94844.0,0.272384]
["bitfinex-derivatives","BTCF0:USTF0",1745639128393,0.3628,94845.0,94844.0,0.273384]
["bitfinex-derivatives","BTCF0:USTF0",1745639129285,0.3628,94845.0,94844.0,0.274384]
["bitfinex-derivatives","BTCF0:USTF0",1745639130087,0.5308,94845.0,94844.0,0.274384]
["bitfinex-derivatives","BTCF0:USTF0",1745639132090,0.5308,94845.0,94844.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1745639132292,0.37227481,94856.0,94855.0,0.2107595]
["bitfinex-derivatives","BTCF0:USTF0",1745639133195,0.37227481,94856.0,94855.0,0.2734595]
["bitfinex-derivatives","BTCF0:USTF0",1745639133398,0.37527481,94856.0,94855.0,0.2734595]
["bitfinex-derivatives","BTCF0:USTF0",1745639134203,0.18247481,94856.0,94855.0,0.6342595]
["bitfinex-derivatives","BTCF0:USTF0",1745639134495,0.18347481,94856.0,94855.0,0.6342595]
["bitfinex-derivatives","BTCF0:USTF0",1745639135094,0.18247481,94856.0,94855.0,0.6352595]
["bitfinex-derivatives","BTCF0:USTF0",1745639135291,0.18147481,94856.0,94855.0,0.6362595]
["bitfinex-derivatives","BTCF0:USTF0",1745639136096,0.01347481,94856.0,94855.0,0.6372595]
["bitfinex-derivatives","BTCF0:USTF0",1745639137097,0.01247481,94856.0,94855.0,0.6362595]
["bitfinex-derivatives","BTCF0:USTF0",1745639137409,0.01347481,94856.0,94855.0,0.6372595]
["bitfinex-derivatives","BTCF0:USTF0",1745639137700,0.01347481,94856.0,94855.0,0.7426835]
["bitfinex-derivatives","BTCF0:USTF0",1745639138201,0.01247481,94856.0,94855.0,0.7406835]
["bitfinex-derivatives","BTCF0:USTF0",1745639138402,0.01347481,94856.0,94855.0,0.7416835]
["bitfinex-derivatives","BTCF0:USTF0",1745639139005,0.002,94856.0,94855.0,0.7416835]
["bitfinex-derivatives","BTCF0:USTF0",1745639144415,1e-07,94856.0,94855.0,0.7416835]
["bitfinex-derivatives","BTCF0:USTF0",1745639147422,1e-07,94856.0,94855.0,0.3808835]
["bitfinex-derivatives","BTCF0:USTF0",1745639147619,1e-07,94856.0,94855.0,0.7416835]
["bitfinex-derivatives","BTCF0:USTF0",1745639153823,0.0300001,94856.0,94855.0,0.7416835]
["bitfinex-derivatives","BTCF0:USTF0",1745639154219,0.1980001,94856.0,94855.0,0.7416835]
["bitfinex-derivatives","BTCF0:USTF0",1745639158121,0.1980001,94856.0,94855.0,0.6362595]
["bitfinex-derivatives","BTCF0:USTF0",1745639160432,0.1680001,94856.0,94855.0,0.6362595]
["bitfinex-derivatives","BTCF0:USTF0",1745639160632,0.1680001,94856.0,94855.0,0.7416835]
["bitfinex-derivatives","BTCF0:USTF0",1745639162737,0.136175,94856.0,94855.0,0.7416835]
["bitfinex-derivatives","BTCF0:USTF0",1745639165743,0.136175,94856.0,94855.0,1.1024835]
["bitfinex-derivatives","BTCF0:USTF0",1745639166532,0.166975,94856.0,94855.0,1.1024835]
["bitfinex-derivatives","BTCF0:USTF0",1745639169041,0.166975,94856.0,94855.0,0.7416835]
["bitfinex-derivatives","BTCF0:USTF0",1745639171042,0.166975,94856.0,94855.0,0.6362595]
["bitfinex-derivatives","BTCF0:USTF0",1745639172241,0.136175,94856.0,94855.0,0.6362595]
["bitfinex-derivatives","BTCF0:USTF0",1745639175550,0.0996805,94856.0,94855.0,0.6362595]
["bitfinex-derivatives","BTCF0:USTF0",1745639176855,0.0996805,94856.0,94855.0,0.7416835]
["bitfinex-derivatives","BTCF0:USTF0",1745639177854,0.0539508,94856.0,94855.0,0.7416835]
["bitfinex-derivatives","BTCF0:USTF0",1745639181454,0.0539508,94856.0,94855.0,1.1024835]
["bitfinex-derivatives","BTCF0:USTF0",1745639182156,0.0539508,94856.0,94855.0,0.9970595]
["bitfinex-derivatives","BTCF0:USTF0",1745639182652,0.0539508,94856.0,94855.0,0.9660595]
["bitfinex-derivatives","BTCF0:USTF0",1745639183852,0.0539508,94856.0,94855.0,0.9343595]
["bitfinex-derivatives","BTCF0:USTF0",1745639184246,0.0539508,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745639184247,0.2647081,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745639184448,0.2107906,94841.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745639184651,0.2107906,94841.0,94840.0,0.2634834]
["bitfinex-derivatives","BTCF0:USTF0",1745639184848,0.0948,94842.0,94841.0,0.2107906]
["bitfinex-derivatives","BTCF0:USTF0",1745639185356,0.2628,94842.0,94841.0,0.2107906]
["bitfinex-derivatives","BTCF0:USTF0",1745639186057,0.2638,94842.0,94841.0,0.2127906]
["bitfinex-derivatives","BTCF0:USTF0",1745639187258,0.2648,94842.0,94841.0,0.2137906]
["bitfinex-derivatives","BTCF0:USTF0",1745639195155,0.2648,94842.0,94841.0,0.5745906]
["bitfinex-derivatives","BTCF0:USTF0",1745639195657,0.2648,94842.0,94841.0,0.6046906]
["bitfinex-derivatives","BTCF0:USTF0",1745639201663,0.2648,94842.0,94841.0,0.5745906]
["bitfinex-derivatives","BTCF0:USTF0",1745639202068,0.2648,94842.0,94841.0,0.6065906]
["bitfinex-derivatives","BTCF0:USTF0",1745639207568,0.233,94842.0,94841.0,0.6065906]
["bitfinex-derivatives","BTCF0:USTF0",1745639207966,0.233,94842.0,94841.0,0.6394906]
["bitfinex-derivatives","BTCF0:USTF0",1745639208958,0.2011,94842.0,94841.0,0.6394906]
["bitfinex-derivatives","BTCF0:USTF0",1745639213865,0.17,94842.0,94841.0,0.6394906]
["bitfinex-derivatives","BTCF0:USTF0",1745639214869,0.0703282,94842.0,94841.0,0.6394906]
["bitfinex-derivatives","BTCF0:USTF0",1745639219168,0.002,94842.0,94841.0,0.6394906]
["bitfinex-derivatives","BTCF0:USTF0",1745639220371,0.17,94842.0,94841.0,0.6394906]
["bitfinex-derivatives","BTCF0:USTF0",1745639222171,0.002,94842.0,94841.0,0.6394906]
["bitfinex-derivatives","BTCF0:USTF0",1745639222867,0.002,94842.0,94841.0,1.0002906]
["bitfinex-derivatives","BTCF0:USTF0",1745639223071,0.17,94842.0,94841.0,1.0002906]
["bitfinex-derivatives","BTCF0:USTF0",1745639226067,0.002,94842.0,94841.0,1.0002906]
["bitfinex-derivatives","BTCF0:USTF0",1745639227162,0.17,94842.0,94841.0,1.0002906]
["bitfinex-derivatives","BTCF0:USTF0",1745639228069,0.002,94842.0,94841.0,1.0002906]
["bitfinex-derivatives","BTCF0:USTF0",1745639229864,0.0637,94851.0,94850.0,0.2107706]
["bitfinex-derivatives","BTCF0:USTF0",1745639230065,0.0637,94851.0,94850.0,0.5715706]
["bitfinex-derivatives","BTCF0:USTF0",1745639230368,0.2317,94851.0,94850.0,0.5715706]
["bitfinex-derivatives","BTCF0:USTF0",1745639230877,0.2317,94851.0,94850.0,0.6047706]
["bitfinex-derivatives","BTCF0:USTF0",1745639231963,0.2327,94851.0,94850.0,0.6057706]
["bitfinex-derivatives","BTCF0:USTF0",1745639232572,0.2337,94851.0,94850.0,0.6067706]
["bitfinex-derivatives","BTCF0:USTF0",1745639233271,0.2337,94851.0,94850.0,0.6057706]
["bitfinex-derivatives","BTCF0:USTF0",1745639233579,0.2337,94851.0,94850.0,0.6097706]
["bitfinex-derivatives","BTCF0:USTF0",1745639234067,0.2327,94851.0,94850.0,0.6077706]
["bitfinex-derivatives","BTCF0:USTF0",1745639234274,0.2337,94851.0,94850.0,0.6107706]
["bitfinex-derivatives","BTCF0:USTF0",1745639234875,0.2337,94851.0,94850.0,0.6097706]
["bitfinex-derivatives","BTCF0:USTF0",1745639236064,0.2337,94851.0,94850.0,0.5765706]
["bitfinex-derivatives","BTCF0:USTF0",1745639256971,0.2337,94851.0,94850.0,0.6095706]
["bitfinex-derivatives","BTCF0:USTF0",1745639258884,0.2337,94851.0,94850.0,0.2487706]
["bitfinex-derivatives","BTCF0:USTF0",1745639259085,0.203,94851.0,94850.0,0.6095706]
["bitfinex-derivatives","BTCF0:USTF0",1745639259287,0.17,94851.0,94850.0,0.6095706]
["bitfinex-derivatives","BTCF0:USTF0",1745639268683,0.01088006,94868.0,94864.0,0.0526844]
["bitfinex-derivatives","BTCF0:USTF0",1745639268877,0.01088006,94868.0,94862.0,0.0526854]
["bitfinex-derivatives","BTCF0:USTF0",1745639268878,0.0654,94877.0,94876.0,0.2107129]
["bitfinex-derivatives","BTCF0:USTF0",1745639269079,0.2652,94877.0,94876.0,0.5715129]
["bitfinex-derivatives","BTCF0:USTF0",1745639269279,0.27598119,94877.0,94876.0,0.5715129]
["bitfinex-derivatives","BTCF0:USTF0",1745639270693,0.27998119,94877.0,94876.0,0.5715129]
["bitfinex-derivatives","BTCF0:USTF0",1745639271888,0.27998119,94877.0,94876.0,0.5725129]
["bitfinex-derivatives","BTCF0:USTF0",1745639272195,0.28098119,94877.0,94876.0,0.5725129]
["bitfinex-derivatives","BTCF0:USTF0",1745639272585,0.2375,94877.0,94876.0,0.5725129]
["bitfinex-derivatives","BTCF0:USTF0",1745639272786,0.2345,94877.0,94876.0,0.6037129]
["bitfinex-derivatives","BTCF0:USTF0",1745639272980,0.2345,94877.0,94876.0,0.6047129]
["bitfinex-derivatives","BTCF0:USTF0",1745639272981,0.2335,94877.0,94876.0,0.6047129]
["bitfinex-derivatives","BTCF0:USTF0",1745639273179,0.17,94877.0,94876.0,0.6047129]
["bitfinex-derivatives","BTCF0:USTF0",1745639273688,0.17,94877.0,94876.0,0.6057129]
["bitfinex-derivatives","BTCF0:USTF0",1745639275493,0.201,94877.0,94876.0,0.6057129]
["bitfinex-derivatives","BTCF0:USTF0",1745639292905,0.17,94877.0,94876.0,0.6057129]
["bitfinex-derivatives","BTCF0:USTF0",1745639293103,0.2011,94877.0,94876.0,0.6057129]
["bitfinex-derivatives","BTCF0:USTF0",1745639293302,0.1309239,94877.0,94876.0,0.6057129]
["bitfinex-derivatives","BTCF0:USTF0",1745639294193,0.1620239,94877.0,94876.0,0.6057129]
["bitfinex-derivatives","BTCF0:USTF0",1745639295098,0.1309239,94877.0,94876.0,0.6057129]
["bitfinex-derivatives","BTCF0:USTF0",1745639295801,0.1635239,94877.0,94876.0,0.6057129]
["bitfinex-derivatives","BTCF0:USTF0",1745639296099,0.1938239,94877.0,94876.0,0.6057129]
["bitfinex-derivatives","BTCF0:USTF0",1745639297598,0.1938239,94877.0,94876.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745639297891,0.50993461,94877.0,94876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745639298398,0.2107284,94869.0,94868.0,0.13715196]
["bitfinex-derivatives","BTCF0:USTF0",1745639298709,0.2634383,94859.0,94858.0,0.2107529]
["bitfinex-derivatives","BTCF0:USTF0",1745639299004,0.210746,94862.0,94861.0,0.210744]
["bitfinex-derivatives","BTCF0:USTF0",1745639299193,0.411146,94862.0,94861.0,0.210744]
["bitfinex-derivatives","BTCF0:USTF0",1745639299393,0.516562,94862.0,94861.0,0.210744]
["bitfinex-derivatives","BTCF0:USTF0",1745639299900,0.0526907,94854.0,94849.0,0.08155593]
["bitfinex-derivatives","BTCF0:USTF0",1745639300202,0.0526907,94854.0,94849.0,0.2634592]
["bitfinex-derivatives","BTCF0:USTF0",1745639300203,0.2107795,94850.0,94849.0,0.2634592]
["bitfinex-derivatives","BTCF0:USTF0",1745639301199,0.3787795,94850.0,94849.0,0.2634592]
["bitfinex-derivatives","BTCF0:USTF0",1745639301502,0.39062669,94850.0,94849.0,0.2634592]
["bitfinex-derivatives","BTCF0:USTF0",1745639301804,0.18084719,94850.0,94849.0,0.2634592]
["bitfinex-derivatives","BTCF0:USTF0",1745639305004,0.17,94850.0,94849.0,0.2634592]
["bitfinex-derivatives","BTCF0:USTF0",1745639306407,0.2335,94850.0,94849.0,0.2634592]
["bitfinex-derivatives","BTCF0:USTF0",1745639313712,0.2025,94850.0,94849.0,0.2634592]
["bitfinex-derivatives","BTCF0:USTF0",1745639315809,0.2025,94850.0,94849.0,0.6242592]
["bitfinex-derivatives","BTCF0:USTF0",1745639319312,0.2025,94850.0,94849.0,0.6883592]
["bitfinex-derivatives","BTCF0:USTF0",1745639331006,0.2025,94850.0,94849.0,0.6242592]
["bitfinex-derivatives","BTCF0:USTF0",1745639351323,0.17,94850.0,94849.0,0.6242592]
["bitfinex-derivatives","BTCF0:USTF0",1745639351725,0.17,94850.0,94849.0,0.6572592]
["bitfinex-derivatives","BTCF0:USTF0",1745639354719,0.2025,94850.0,94849.0,0.6572592]
["bitfinex-derivatives","BTCF0:USTF0",1745639356228,0.4449706,94850.0,94849.0,0.5715662]
["bitfinex-derivatives","BTCF0:USTF0",1745639359529,0.4449706,94850.0,94849.0,0.2107662]
["bitfinex-derivatives","BTCF0:USTF0",1745639373328,0.4429706,94850.0,94849.0,0.2107662]
["bitfinex-derivatives","BTCF0:USTF0",1745639373527,0.4449706,94850.0,94849.0,0.2107662]
["bitfinex-derivatives","BTCF0:USTF0",1745639382151,0.4449706,94850.0,94849.0,0.2409662]
["bitfinex-derivatives","BTCF0:USTF0",1745639391042,0.2025,94850.0,94849.0,0.2409662]
["bitfinex-derivatives","BTCF0:USTF0",1745639391242,0.2025,94850.0,94849.0,0.2734662]
["bitfinex-derivatives","BTCF0:USTF0",1745639391437,0.2336,94850.0,94849.0,0.2734662]
["bitfinex-derivatives","BTCF0:USTF0",1745639393441,0.4443706,94850.0,94849.0,0.2734662]
["bitfinex-derivatives","BTCF0:USTF0",1745639393647,0.17,94850.0,94849.0,0.2734662]
["bitfinex-derivatives","BTCF0:USTF0",1745639396345,0.3807706,94850.0,94849.0,0.2734662]
["bitfinex-derivatives","BTCF0:USTF0",1745639397842,0.17,94850.0,94849.0,0.2734662]
["bitfinex-derivatives","BTCF0:USTF0",1745639398845,0.202,94850.0,94849.0,0.2734662]
["bitfinex-derivatives","BTCF0:USTF0",1745639403651,0.4127706,94850.0,94849.0,0.2734662]
["bitfinex-derivatives","BTCF0:USTF0",1745639410556,0.4127706,94850.0,94849.0,0.2409662]
["bitfinex-derivatives","BTCF0:USTF0",1745639411060,0.4127706,94850.0,94849.0,0.2107662]
["bitfinex-derivatives","BTCF0:USTF0",1745639414668,0.4127706,94850.0,94849.0,0.2745662]
["bitfinex-derivatives","BTCF0:USTF0",1745639414872,0.202,94850.0,94849.0,0.2745662]
["bitfinex-derivatives","BTCF0:USTF0",1745639415771,0.4127706,94850.0,94849.0,0.2745662]
["bitfinex-derivatives","BTCF0:USTF0",1745639417073,0.202,94850.0,94849.0,0.2745662]
["bitfinex-derivatives","BTCF0:USTF0",1745639417473,0.4127706,94850.0,94849.0,0.2745662]
["bitfinex-derivatives","BTCF0:USTF0",1745639424675,0.202,94850.0,94849.0,0.2745662]
["bitfinex-derivatives","BTCF0:USTF0",1745639425363,0.235,94850.0,94849.0,0.2745662]
["bitfinex-derivatives","BTCF0:USTF0",1745639428762,0.202,94850.0,94849.0,0.2745662]
["bitfinex-derivatives","BTCF0:USTF0",1745639429481,0.202,94850.0,94849.0,0.24925029]
["bitfinex-derivatives","BTCF0:USTF0",1745639442885,0.4127706,94850.0,94849.0,0.24925029]
["bitfinex-derivatives","BTCF0:USTF0",1745639443092,0.4430706,94850.0,94849.0,0.24925029]
["bitfinex-derivatives","BTCF0:USTF0",1745639445492,0.4430706,94850.0,94849.0,0.22393437]
["bitfinex-derivatives","BTCF0:USTF0",1745639446289,0.2323,94850.0,94849.0,0.22393437]
["bitfinex-derivatives","BTCF0:USTF0",1745639449688,0.4430706,94850.0,94849.0,0.16013437]
["bitfinex-derivatives","BTCF0:USTF0",1745639449888,0.2107773,94848.0,94847.0,0.2107773]
["bitfinex-derivatives","BTCF0:USTF0",1745639450085,0.3787773,94848.0,94847.0,0.2107773]
["bitfinex-derivatives","BTCF0:USTF0",1745639450285,0.4424773,94848.0,94847.0,0.2107773]
["bitfinex-derivatives","BTCF0:USTF0",1745639450885,0.4434773,94848.0,94847.0,0.2107773]
["bitfinex-derivatives","BTCF0:USTF0",1745639451089,0.4444773,94848.0,94847.0,0.2107773]
["bitfinex-derivatives","BTCF0:USTF0",1745639472803,0.2337,94848.0,94847.0,0.2107773]
["bitfinex-derivatives","BTCF0:USTF0",1745639475603,0.2337,94848.0,94847.0,0.2428773]
["bitfinex-derivatives","BTCF0:USTF0",1745639523034,0.4444751,94848.0,94847.0,0.2428773]
["bitfinex-derivatives","BTCF0:USTF0",1745639530437,0.2337,94848.0,94847.0,0.2428773]
["bitfinex-derivatives","BTCF0:USTF0",1745639532541,0.2007,94848.0,94847.0,0.2428773]
["bitfinex-derivatives","BTCF0:USTF0",1745639545146,0.4114751,94848.0,94847.0,0.2428773]
["bitfinex-derivatives","BTCF0:USTF0",1745639549445,0.4414751,94848.0,94847.0,0.2428773]
["bitfinex-derivatives","BTCF0:USTF0",1745639573661,0.2307,94848.0,94847.0,0.2428773]
["bitfinex-derivatives","BTCF0:USTF0",1745639578859,0.4414751,94848.0,94847.0,0.2428773]
["bitfinex-derivatives","BTCF0:USTF0",1745639601577,0.2307,94848.0,94847.0,0.2428773]
["bitfinex-derivatives","BTCF0:USTF0",1745639604381,0.4414751,94848.0,94847.0,0.2428773]
["bitfinex-derivatives","BTCF0:USTF0",1745639630579,0.0527015,94835.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745639630784,0.2433062,94834.0,94833.0,0.2441084]
["bitfinex-derivatives","BTCF0:USTF0",1745639630984,0.3088062,94834.0,94833.0,0.2441084]
["bitfinex-derivatives","BTCF0:USTF0",1745639631189,0.4768062,94834.0,94833.0,0.2441084]
["bitfinex-derivatives","BTCF0:USTF0",1745639633384,0.4768062,94834.0,94833.0,0.2451084]
["bitfinex-derivatives","BTCF0:USTF0",1745639633385,0.4778062,94834.0,94833.0,0.2451084]
["bitfinex-derivatives","BTCF0:USTF0",1745639633580,0.4788062,94834.0,94833.0,0.2461084]
["bitfinex-derivatives","BTCF0:USTF0",1745639634587,0.4462062,94834.0,94833.0,0.2461084]
["bitfinex-derivatives","BTCF0:USTF0",1745639660288,0.4133062,94834.0,94833.0,0.2461084]
["bitfinex-derivatives","BTCF0:USTF0",1745639667491,0.4133062,94834.0,94833.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745639667698,0.4133062,94834.0,94833.0,0.2461084]
["bitfinex-derivatives","BTCF0:USTF0",1745639668401,0.4133062,94834.0,94833.0,0.2128084]
["bitfinex-derivatives","BTCF0:USTF0",1745639672005,0.4133062,94834.0,94833.0,0.2441084]
["bitfinex-derivatives","BTCF0:USTF0",1745639680412,0.4133062,94834.0,94833.0,0.2128084]
["bitfinex-derivatives","BTCF0:USTF0",1745639686809,0.4133062,94834.0,94833.0,0.2453084]
["bitfinex-derivatives","BTCF0:USTF0",1745639694113,0.5884062,94834.0,94833.0,0.2453084]
["bitfinex-derivatives","BTCF0:USTF0",1745639694312,0.4133062,94834.0,94833.0,0.2453084]
["bitfinex-derivatives","BTCF0:USTF0",1745639706417,0.4133062,94834.0,94833.0,0.21998688]
["bitfinex-derivatives","BTCF0:USTF0",1745639710419,0.4660081,94834.0,94833.0,0.2108084]
["bitfinex-derivatives","BTCF0:USTF0",1745639711418,0.2108084,94833.0,94832.0,0.2417106]
["bitfinex-derivatives","BTCF0:USTF0",1745639711620,0.2740084,94833.0,94832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745639711822,0.0527036,94831.0,94827.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745639712026,0.2108351,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745639712226,0.2108351,94821.0,94820.0,0.21189162]
["bitfinex-derivatives","BTCF0:USTF0",1745639713022,0.2754351,94821.0,94820.0,0.21189162]
["bitfinex-derivatives","BTCF0:USTF0",1745639713222,0.4434351,94821.0,94820.0,0.27519162]
["bitfinex-derivatives","BTCF0:USTF0",1745639714226,0.4444351,94821.0,94820.0,0.27519162]
["bitfinex-derivatives","BTCF0:USTF0",1745639714832,0.4454351,94821.0,94820.0,0.27519162]
["bitfinex-derivatives","BTCF0:USTF0",1745639717131,0.4560311,94821.0,94820.0,0.27519162]
["bitfinex-derivatives","BTCF0:USTF0",1745639720034,0.4246311,94821.0,94820.0,0.27519162]
["bitfinex-derivatives","BTCF0:USTF0",1745639725341,0.180596,94821.0,94820.0,0.27519162]
["bitfinex-derivatives","BTCF0:USTF0",1745639726826,0.3914311,94821.0,94820.0,0.27519162]
["bitfinex-derivatives","BTCF0:USTF0",1745639727434,0.180596,94821.0,94820.0,0.27519162]
["bitfinex-derivatives","BTCF0:USTF0",1745639727931,0.3914311,94821.0,94820.0,0.27519162]
["bitfinex-derivatives","BTCF0:USTF0",1745639728131,0.4217311,94821.0,94820.0,0.27519162]
["bitfinex-derivatives","BTCF0:USTF0",1745639728432,0.4217311,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745639729027,0.4217311,94821.0,94820.0,0.21189192]
["bitfinex-derivatives","BTCF0:USTF0",1745639730033,0.4529311,94821.0,94820.0,0.21189192]
["bitfinex-derivatives","BTCF0:USTF0",1745639737236,0.4529311,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745639737636,0.4529311,94821.0,94820.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1745639738028,0.6280311,94821.0,94820.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1745639738226,0.2108418,94818.0,94817.0,0.0052333]
["bitfinex-derivatives","BTCF0:USTF0",1745639738432,0.5716418,94818.0,94817.0,0.0052333]
["bitfinex-derivatives","BTCF0:USTF0",1745639738726,0.6335418,94818.0,94817.0,0.0052333]
["bitfinex-derivatives","BTCF0:USTF0",1745639739237,0.8015418,94818.0,94817.0,0.0052333]
["bitfinex-derivatives","BTCF0:USTF0",1745639739927,0.8025418,94818.0,94817.0,0.0052333]
["bitfinex-derivatives","BTCF0:USTF0",1745639740136,0.8035418,94818.0,94817.0,0.0052333]
["bitfinex-derivatives","BTCF0:USTF0",1745639740338,1.3232058,94818.0,94817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745639749342,1.4983058,94818.0,94817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745639758139,1.3928418,94818.0,94817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745639759045,0.2108596,94810.0,94809.0,0.2727616]
["bitfinex-derivatives","BTCF0:USTF0",1745639759251,0.3859596,94810.0,94809.0,0.2727616]
["bitfinex-derivatives","BTCF0:USTF0",1745639760144,0.5549596,94810.0,94809.0,0.2727616]
["bitfinex-derivatives","BTCF0:USTF0",1745639760550,0.5549596,94810.0,94809.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745639761143,0.5559596,94810.0,94809.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745639762052,0.5868596,94810.0,94809.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745639763853,0.59481031,94810.0,94809.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745639764551,0.59481031,94810.0,94809.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745639769952,0.59481031,94810.0,94809.0,0.3043618]
["bitfinex-derivatives","BTCF0:USTF0",1745639771545,0.59481031,94810.0,94809.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745639778749,0.59481031,94810.0,94809.0,0.3043618]
["bitfinex-derivatives","BTCF0:USTF0",1745639779159,0.41971031,94810.0,94809.0,0.3043618]
["bitfinex-derivatives","BTCF0:USTF0",1745639781449,0.41971031,94810.0,94809.0,0.27903387]
["bitfinex-derivatives","BTCF0:USTF0",1745639785259,0.41971031,94810.0,94809.0,0.2729618]
["bitfinex-derivatives","BTCF0:USTF0",1745639787553,0.17,94810.0,94809.0,0.37843779]
["bitfinex-derivatives","BTCF0:USTF0",1745639787967,0.17,94810.0,94809.0,0.62843779]
["bitfinex-derivatives","BTCF0:USTF0",1745639788160,0.002,94810.0,94809.0,1.32380779]
["bitfinex-derivatives","BTCF0:USTF0",1745639788962,0.002,94810.0,94809.0,0.79643779]
["bitfinex-derivatives","BTCF0:USTF0",1745639789365,0.002,94810.0,94809.0,0.54643779]
["bitfinex-derivatives","BTCF0:USTF0",1745639792168,0.002,94810.0,94809.0,0.37843779]
["bitfinex-derivatives","BTCF0:USTF0",1745639796468,0.002,94810.0,94809.0,0.73923779]
["bitfinex-derivatives","BTCF0:USTF0",1745639811082,0.002,94810.0,94809.0,0.6337618]
["bitfinex-derivatives","BTCF0:USTF0",1745639816889,0.0333,94810.0,94809.0,0.6337618]
["bitfinex-derivatives","BTCF0:USTF0",1745639817388,0.0333,94810.0,94809.0,0.2729618]
["bitfinex-derivatives","BTCF0:USTF0",1745639817588,0.0333,94810.0,94809.0,0.6337618]
["bitfinex-derivatives","BTCF0:USTF0",1745639828090,0.2013,94810.0,94809.0,0.6337618]
["bitfinex-derivatives","BTCF0:USTF0",1745639833704,0.17,94810.0,94809.0,0.6337618]
["bitfinex-derivatives","BTCF0:USTF0",1745639834182,0.002,94810.0,94809.0,0.6337618]
["bitfinex-derivatives","BTCF0:USTF0",1745639837998,0.032,94815.0,94810.0,0.0527143]
["bitfinex-derivatives","BTCF0:USTF0",1745639838201,0.2108155,94837.0,94836.0,0.2107973]
["bitfinex-derivatives","BTCF0:USTF0",1745639838705,0.2107958,94839.0,94838.0,0.2107951]
["bitfinex-derivatives","BTCF0:USTF0",1745639838890,0.22156718,94839.0,94838.0,0.2107951]
["bitfinex-derivatives","BTCF0:USTF0",1745639839090,0.38956718,94839.0,94838.0,0.2107951]
["bitfinex-derivatives","BTCF0:USTF0",1745639839294,0.38956718,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639839492,0.42166718,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639839692,0.42666718,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639840802,0.21587138,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639841195,0.21287138,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639841397,0.21487138,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639841896,0.21387138,94839.0,94838.0,0.2438951]
["bitfinex-derivatives","BTCF0:USTF0",1745639842887,0.21287138,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639843092,0.21387138,94839.0,94838.0,0.2438951]
["bitfinex-derivatives","BTCF0:USTF0",1745639843793,0.24617138,94839.0,94838.0,0.2438951]
["bitfinex-derivatives","BTCF0:USTF0",1745639844489,0.24617138,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639844490,0.21307138,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639844694,0.21407138,94839.0,94838.0,0.2741951]
["bitfinex-derivatives","BTCF0:USTF0",1745639845402,0.42486648,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639845603,0.42386648,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639845801,0.42486648,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639846394,0.21407138,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639846594,0.42486648,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639846795,0.42386648,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639847395,0.42286648,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639847591,0.42486648,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639848393,0.42586648,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639848797,0.42786648,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639849299,0.42486648,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639849499,0.42686648,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639849706,0.21607138,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639849904,0.21707138,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639850701,0.21607138,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639851401,0.21407138,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639851606,0.21607138,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639852006,0.21607138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639852394,0.21407138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639852593,0.21507138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639853002,0.21307138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639853704,0.21207138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639854206,0.21307138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639854992,0.21207138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639855197,0.24587138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639855406,0.45666648,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639855606,0.45566648,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639855802,0.45666648,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639856798,0.24487138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639856999,0.24587138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639857601,0.24687138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639858999,0.24487138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639859200,0.24587138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639860803,0.24487138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639861106,0.24587138,94839.0,94838.0,0.2766951]
["bitfinex-derivatives","BTCF0:USTF0",1745639862008,0.24487138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639862208,0.24587138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639863412,0.21357138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639864121,0.04457138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639864303,0.04557138,94839.0,94838.0,0.2766951]
["bitfinex-derivatives","BTCF0:USTF0",1745639864701,0.04457138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639864905,0.04557138,94839.0,94838.0,0.2766951]
["bitfinex-derivatives","BTCF0:USTF0",1745639865803,0.04457138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639866009,0.04557138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639866204,0.24567138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639867708,0.24467138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639867903,0.24567138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639868105,0.07767138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639869115,0.24567138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639869510,0.24467138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639869710,0.24567138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639877010,0.24467138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639877221,0.24567138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639877410,0.21357138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639880718,0.21257138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639880914,0.21357138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639885414,0.21257138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639885727,0.21357138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639886313,0.24607138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639886921,0.24507138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639887117,0.24607138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639891631,0.24507138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639891832,0.24607138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639895933,0.21357138,94839.0,94838.0,0.2756951]
["bitfinex-derivatives","BTCF0:USTF0",1745639902040,0.21357138,94839.0,94838.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1745639910341,0.21357138,94839.0,94838.0,0.2741951]
["bitfinex-derivatives","BTCF0:USTF0",1745639935760,0.2028,94839.0,94838.0,0.2741951]
["bitfinex-derivatives","BTCF0:USTF0",1745639940563,0.2028,94839.0,94838.0,0.6349951]
["bitfinex-derivatives","BTCF0:USTF0",1745639950562,0.2028,94839.0,94838.0,0.2741951]
["bitfinex-derivatives","BTCF0:USTF0",1745639950765,0.2028,94839.0,94838.0,0.6349951]
["bitfinex-derivatives","BTCF0:USTF0",1745639954059,0.2028,94839.0,94838.0,0.2741951]
["bitfinex-derivatives","BTCF0:USTF0",1745639954259,0.2028,94839.0,94838.0,0.6349951]
["bitfinex-derivatives","BTCF0:USTF0",1745639961074,0.236,94839.0,94838.0,0.6349951]
["bitfinex-derivatives","BTCF0:USTF0",1745639961974,0.2669,94839.0,94838.0,0.6036951]
["bitfinex-derivatives","BTCF0:USTF0",1745639964963,0.4776951,94839.0,94838.0,0.5715951]
["bitfinex-derivatives","BTCF0:USTF0",1745639965273,0.2108151,94830.0,94829.0,0.08155593]
["bitfinex-derivatives","BTCF0:USTF0",1745639965470,0.2108151,94830.0,94829.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745639965670,0.2635212,94830.0,94829.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745639966273,0.4442151,94830.0,94829.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745639966670,0.4452151,94830.0,94829.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1745639967077,0.4462151,94830.0,94829.0,0.2128162]
["bitfinex-derivatives","BTCF0:USTF0",1745639967278,0.2354,94830.0,94829.0,0.2128162]
["bitfinex-derivatives","BTCF0:USTF0",1745639969776,0.2354,94830.0,94829.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1745639969777,0.2364,94830.0,94829.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1745639970171,0.2354,94830.0,94829.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745639970372,0.2364,94830.0,94829.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745639970775,0.2354,94830.0,94829.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745639970975,0.2364,94830.0,94829.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745639972282,0.2354,94830.0,94829.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745639972484,0.2364,94830.0,94829.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745639972878,0.2344,94830.0,94829.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745639973075,0.2354,94830.0,94829.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745639973581,0.2344,94830.0,94829.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745639973781,0.2354,94830.0,94829.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745639975786,0.2354,94830.0,94829.0,0.2413162]
["bitfinex-derivatives","BTCF0:USTF0",1745639976383,0.4462151,94830.0,94829.0,0.2413162]
["bitfinex-derivatives","BTCF0:USTF0",1745640000196,0.4462151,94830.0,94829.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745640001086,0.4462151,94830.0,94829.0,0.2413173]
["bitfinex-derivatives","BTCF0:USTF0",1745640002689,0.4462151,94830.0,94829.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745640002889,0.2635376,94825.0,94824.0,0.0527068]
["bitfinex-derivatives","BTCF0:USTF0",1745640003089,0.4315376,94825.0,94824.0,0.0527068]
["bitfinex-derivatives","BTCF0:USTF0",1745640003492,0.2108351,94822.0,94821.0,0.0527086]
["bitfinex-derivatives","BTCF0:USTF0",1745640003698,0.2108351,94822.0,94821.0,0.2635437]
["bitfinex-derivatives","BTCF0:USTF0",1745640003992,0.2425351,94822.0,94821.0,0.2635437]
["bitfinex-derivatives","BTCF0:USTF0",1745640004195,0.4422351,94822.0,94821.0,0.2944437]
["bitfinex-derivatives","BTCF0:USTF0",1745640004589,0.4422351,94822.0,94821.0,0.3268437]
["bitfinex-derivatives","BTCF0:USTF0",1745640004795,0.4432351,94822.0,94821.0,0.3278437]
["bitfinex-derivatives","BTCF0:USTF0",1745640005995,0.4442351,94822.0,94821.0,0.3288437]
["bitfinex-derivatives","BTCF0:USTF0",1745640008596,0.4125351,94822.0,94821.0,0.3288437]
["bitfinex-derivatives","BTCF0:USTF0",1745640008991,0.2017,94822.0,94821.0,0.3288437]
["bitfinex-derivatives","BTCF0:USTF0",1745640009190,0.4125329,94822.0,94821.0,0.3288437]
["bitfinex-derivatives","BTCF0:USTF0",1745640018502,0.4125329,94822.0,94821.0,0.2964437]
["bitfinex-derivatives","BTCF0:USTF0",1745640018702,0.4441329,94822.0,94821.0,0.2964437]
["bitfinex-derivatives","BTCF0:USTF0",1745640028407,0.4431329,94822.0,94821.0,0.2954437]
["bitfinex-derivatives","BTCF0:USTF0",1745640028707,0.4441329,94822.0,94821.0,0.2954437]
["bitfinex-derivatives","BTCF0:USTF0",1745640028897,0.4441329,94822.0,94821.0,0.2944437]
["bitfinex-derivatives","BTCF0:USTF0",1745640047108,0.4125329,94822.0,94821.0,0.2944437]
["bitfinex-derivatives","BTCF0:USTF0",1745640076130,0.4454329,94822.0,94821.0,0.2944437]
["bitfinex-derivatives","BTCF0:USTF0",1745640078131,0.2108529,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745640078331,0.2108729,94804.0,94803.0,0.14695593]
["bitfinex-derivatives","BTCF0:USTF0",1745640078540,0.2108729,94804.0,94803.0,0.2762751]
["bitfinex-derivatives","BTCF0:USTF0",1745640079229,0.3788729,94804.0,94803.0,0.2762751]
["bitfinex-derivatives","BTCF0:USTF0",1745640079428,0.3798729,94804.0,94803.0,0.2772751]
["bitfinex-derivatives","BTCF0:USTF0",1745640079833,0.39487853,94804.0,94803.0,0.2772751]
["bitfinex-derivatives","BTCF0:USTF0",1745640081239,0.45747853,94804.0,94803.0,0.2772751]
["bitfinex-derivatives","BTCF0:USTF0",1745640081641,0.45847853,94804.0,94803.0,0.2782751]
["bitfinex-derivatives","BTCF0:USTF0",1745640081939,0.45847853,94804.0,94803.0,0.2451751]
["bitfinex-derivatives","BTCF0:USTF0",1745640085638,0.45847853,94804.0,94803.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745640086031,0.45847853,94804.0,94803.0,0.2451751]
["bitfinex-derivatives","BTCF0:USTF0",1745640086238,0.45847853,94804.0,94803.0,0.2128751]
["bitfinex-derivatives","BTCF0:USTF0",1745640089143,0.45847853,94804.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640095343,0.45847853,94804.0,94803.0,0.2128751]
["bitfinex-derivatives","BTCF0:USTF0",1745640098048,0.49047853,94804.0,94803.0,0.2128751]
["bitfinex-derivatives","BTCF0:USTF0",1745640098646,0.49047853,94804.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640099649,0.66557853,94804.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640099853,0.49047853,94804.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640101256,0.49047853,94804.0,94800.0,0.12739379]
["bitfinex-derivatives","BTCF0:USTF0",1745640101257,0.2108796,94801.0,94800.0,0.28125302]
["bitfinex-derivatives","BTCF0:USTF0",1745640102153,0.4407796,94801.0,94800.0,0.28125302]
["bitfinex-derivatives","BTCF0:USTF0",1745640103157,0.4417796,94801.0,94800.0,0.28125302]
["bitfinex-derivatives","BTCF0:USTF0",1745640104263,0.4427796,94801.0,94800.0,0.28125302]
["bitfinex-derivatives","BTCF0:USTF0",1745640108060,0.2007,94801.0,94800.0,0.28125302]
["bitfinex-derivatives","BTCF0:USTF0",1745640108265,0.17,94801.0,94800.0,0.31125302]
["bitfinex-derivatives","BTCF0:USTF0",1745640108664,0.4142,94822.0,94800.0,0.98327752]
["bitfinex-derivatives","BTCF0:USTF0",1745640108872,0.032,94818.0,94817.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1745640109068,0.4142,94822.0,94821.0,0.2108351]
["bitfinex-derivatives","BTCF0:USTF0",1745640109571,0.42944881,94822.0,94821.0,0.2108351]
["bitfinex-derivatives","BTCF0:USTF0",1745640109866,0.43144881,94822.0,94821.0,0.2108351]
["bitfinex-derivatives","BTCF0:USTF0",1745640110370,0.59944881,94822.0,94821.0,0.2108351]
["bitfinex-derivatives","BTCF0:USTF0",1745640110577,0.60044881,94822.0,94821.0,0.2433351]
["bitfinex-derivatives","BTCF0:USTF0",1745640110764,0.81128171,94822.0,94821.0,0.2433351]
["bitfinex-derivatives","BTCF0:USTF0",1745640111375,0.81028171,94822.0,94821.0,0.2433351]
["bitfinex-derivatives","BTCF0:USTF0",1745640111573,0.81128171,94822.0,94821.0,0.2433351]
["bitfinex-derivatives","BTCF0:USTF0",1745640112073,0.80928171,94822.0,94821.0,0.2433351]
["bitfinex-derivatives","BTCF0:USTF0",1745640112272,0.81028171,94822.0,94821.0,0.2443351]
["bitfinex-derivatives","BTCF0:USTF0",1745640114175,0.39608171,94822.0,94821.0,0.2443351]
["bitfinex-derivatives","BTCF0:USTF0",1745640115176,0.42718171,94822.0,94821.0,0.2443351]
["bitfinex-derivatives","BTCF0:USTF0",1745640117273,0.42718171,94822.0,94821.0,0.2118351]
["bitfinex-derivatives","BTCF0:USTF0",1745640120567,0.42718171,94822.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745640121166,0.45768171,94822.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745640122076,0.45768171,94822.0,94821.0,0.2118351]
["bitfinex-derivatives","BTCF0:USTF0",1745640125870,0.45768171,94822.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745640128077,0.45768171,94822.0,94821.0,0.2118351]
["bitfinex-derivatives","BTCF0:USTF0",1745640128567,0.45768171,94822.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745640134083,0.2635848,94808.0,94807.0,0.2108661]
["bitfinex-derivatives","BTCF0:USTF0",1745640134377,0.2635848,94808.0,94807.0,0.1053161]
["bitfinex-derivatives","BTCF0:USTF0",1745640135274,0.4325848,94808.0,94807.0,0.1063161]
["bitfinex-derivatives","BTCF0:USTF0",1745640135977,0.4325848,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745640136183,0.4335848,94808.0,94807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640144385,0.4335848,94808.0,94807.0,0.2128662]
["bitfinex-derivatives","BTCF0:USTF0",1745640144683,0.4335848,94808.0,94807.0,0.56834219]
["bitfinex-derivatives","BTCF0:USTF0",1745640144684,0.17,94808.0,94807.0,0.56834219]
["bitfinex-derivatives","BTCF0:USTF0",1745640144983,0.17,94808.0,94807.0,0.31834219]
["bitfinex-derivatives","BTCF0:USTF0",1745640145185,0.002,94808.0,94807.0,0.31834219]
["bitfinex-derivatives","BTCF0:USTF0",1745640145391,0.002,94808.0,94807.0,0.38154219]
["bitfinex-derivatives","BTCF0:USTF0",1745640147082,0.002,94808.0,94807.0,0.74234219]
["bitfinex-derivatives","BTCF0:USTF0",1745640151982,0.212864,94808.0,94807.0,0.74234219]
["bitfinex-derivatives","BTCF0:USTF0",1745640153191,0.380864,94808.0,94807.0,0.74234219]
["bitfinex-derivatives","BTCF0:USTF0",1745640153491,0.380864,94808.0,94807.0,0.6368662]
["bitfinex-derivatives","BTCF0:USTF0",1745640154586,0.377156,94808.0,94807.0,0.6368662]
["bitfinex-derivatives","BTCF0:USTF0",1745640154996,0.168,94808.0,94807.0,0.6368662]
["bitfinex-derivatives","BTCF0:USTF0",1745640155185,0.2412631,94809.0,94808.0,0.210864]
["bitfinex-derivatives","BTCF0:USTF0",1745640155390,0.2412631,94809.0,94808.0,0.275064]
["bitfinex-derivatives","BTCF0:USTF0",1745640156186,0.4102631,94809.0,94808.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1745640156386,0.4112631,94809.0,94808.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1745640156697,0.4112631,94809.0,94808.0,0.243764]
["bitfinex-derivatives","BTCF0:USTF0",1745640160089,0.4112631,94809.0,94808.0,0.604564]
["bitfinex-derivatives","BTCF0:USTF0",1745640161082,0.4112631,94809.0,94808.0,0.572664]
["bitfinex-derivatives","BTCF0:USTF0",1745640170383,0.2004,94809.0,94808.0,0.572664]
["bitfinex-derivatives","BTCF0:USTF0",1745640171087,0.4416618,94809.0,94808.0,0.572664]
["bitfinex-derivatives","BTCF0:USTF0",1745640171996,0.4416618,94809.0,94808.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1745640177285,0.4416618,94809.0,94808.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1745640177492,0.2308,94809.0,94808.0,0.138604]
["bitfinex-derivatives","BTCF0:USTF0",1745640180190,0.4416618,94809.0,94808.0,0.138604]
["bitfinex-derivatives","BTCF0:USTF0",1745640180591,0.4416618,94809.0,94808.0,0.499404]
["bitfinex-derivatives","BTCF0:USTF0",1745640193708,0.4416618,94809.0,94808.0,0.138604]
["bitfinex-derivatives","BTCF0:USTF0",1745640193906,0.4416618,94809.0,94808.0,0.499404]
["bitfinex-derivatives","BTCF0:USTF0",1745640204210,0.4416618,94809.0,94808.0,0.467104]
["bitfinex-derivatives","BTCF0:USTF0",1745640204818,0.2308,94809.0,94808.0,0.467104]
["bitfinex-derivatives","BTCF0:USTF0",1745640205218,0.0628,94809.0,94808.0,0.467104]
["bitfinex-derivatives","BTCF0:USTF0",1745640205720,0.0628,94809.0,94808.0,0.497404]
["bitfinex-derivatives","BTCF0:USTF0",1745640207217,0.2308,94809.0,94808.0,0.497404]
["bitfinex-derivatives","BTCF0:USTF0",1745640208322,0.2004,94809.0,94808.0,0.497404]
["bitfinex-derivatives","BTCF0:USTF0",1745640210214,0.0324,94809.0,94808.0,0.497404]
["bitfinex-derivatives","BTCF0:USTF0",1745640210610,0.0324,94809.0,94808.0,0.528304]
["bitfinex-derivatives","BTCF0:USTF0",1745640211214,0.2004,94809.0,94808.0,0.528304]
["bitfinex-derivatives","BTCF0:USTF0",1745640212018,0.4112618,94809.0,94808.0,0.528304]
["bitfinex-derivatives","BTCF0:USTF0",1745640212407,0.2004,94809.0,94808.0,0.528304]
["bitfinex-derivatives","BTCF0:USTF0",1745640213314,0.0324,94809.0,94808.0,0.528304]
["bitfinex-derivatives","BTCF0:USTF0",1745640213717,0.0653,94809.0,94808.0,0.528304]
["bitfinex-derivatives","BTCF0:USTF0",1745640214217,0.2333,94809.0,94808.0,0.528304]
["bitfinex-derivatives","BTCF0:USTF0",1745640222528,0.2333,94809.0,94808.0,0.526304]
["bitfinex-derivatives","BTCF0:USTF0",1745640223123,0.2333,94809.0,94808.0,0.165504]
["bitfinex-derivatives","BTCF0:USTF0",1745640223424,0.2333,94809.0,94808.0,0.526304]
["bitfinex-derivatives","BTCF0:USTF0",1745640233720,0.2333,94809.0,94808.0,0.496004]
["bitfinex-derivatives","BTCF0:USTF0",1745640234730,0.4441618,94809.0,94808.0,0.465104]
["bitfinex-derivatives","BTCF0:USTF0",1745640239130,0.2761618,94809.0,94808.0,0.465104]
["bitfinex-derivatives","BTCF0:USTF0",1745640240132,0.4441618,94809.0,94808.0,0.465104]
["bitfinex-derivatives","BTCF0:USTF0",1745640241726,0.2333,94809.0,94808.0,0.465104]
["bitfinex-derivatives","BTCF0:USTF0",1745640242123,0.4441618,94809.0,94808.0,0.465104]
["bitfinex-derivatives","BTCF0:USTF0",1745640242435,0.4441618,94809.0,94808.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1745640242631,0.4441618,94809.0,94808.0,0.465104]
["bitfinex-derivatives","BTCF0:USTF0",1745640255735,0.4441618,94809.0,94808.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1745640263233,0.2333,94809.0,94808.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1745640265639,0.4441618,94809.0,94808.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1745640267846,0.4441618,94809.0,94715.0,0.10727484]
["bitfinex-derivatives","BTCF0:USTF0",1745640267847,0.2635987,94804.0,94803.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1745640268039,0.2635987,94804.0,94800.0,0.28125452]
["bitfinex-derivatives","BTCF0:USTF0",1745640268040,0.2108796,94801.0,94800.0,0.28125452]
["bitfinex-derivatives","BTCF0:USTF0",1745640268341,0.3788796,94801.0,94800.0,0.17569452]
["bitfinex-derivatives","BTCF0:USTF0",1745640269138,0.168,94801.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745640269332,0.2109018,94791.0,94790.0,0.34622289]
["bitfinex-derivatives","BTCF0:USTF0",1745640269538,0.2109018,94791.0,94790.0,0.26466696]
["bitfinex-derivatives","BTCF0:USTF0",1745640269833,0.22383026,94791.0,94790.0,0.31739286]
["bitfinex-derivatives","BTCF0:USTF0",1745640270235,0.39183026,94791.0,94790.0,0.31739286]
["bitfinex-derivatives","BTCF0:USTF0",1745640270633,0.45583026,94791.0,94790.0,0.31739286]
["bitfinex-derivatives","BTCF0:USTF0",1745640270839,0.45783026,94791.0,94790.0,0.31939286]
["bitfinex-derivatives","BTCF0:USTF0",1745640272138,0.45783026,94791.0,94790.0,0.35059286]
["bitfinex-derivatives","BTCF0:USTF0",1745640272538,0.24692846,94791.0,94790.0,0.35059286]
["bitfinex-derivatives","BTCF0:USTF0",1745640279942,0.24692846,94791.0,94790.0,0.71139286]
["bitfinex-derivatives","BTCF0:USTF0",1745640281941,0.45783026,94791.0,94790.0,0.71139286]
["bitfinex-derivatives","BTCF0:USTF0",1745640282147,0.28983026,94791.0,94790.0,0.71139286]
["bitfinex-derivatives","BTCF0:USTF0",1745640283147,0.45783026,94791.0,94790.0,0.71139286]
["bitfinex-derivatives","BTCF0:USTF0",1745640285854,0.24692846,94791.0,94790.0,0.71139286]
["bitfinex-derivatives","BTCF0:USTF0",1745640286450,0.24692846,94791.0,94790.0,0.35059286]
["bitfinex-derivatives","BTCF0:USTF0",1745640286645,0.24692846,94791.0,94790.0,0.71139286]
["bitfinex-derivatives","BTCF0:USTF0",1745640292059,0.24692846,94791.0,94790.0,0.35059286]
["bitfinex-derivatives","BTCF0:USTF0",1745640292254,0.24692846,94791.0,94790.0,0.71139286]
["bitfinex-derivatives","BTCF0:USTF0",1745640293552,0.21432846,94791.0,94790.0,0.71139286]
["bitfinex-derivatives","BTCF0:USTF0",1745640293752,0.2108458,94818.0,94817.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1745640293957,0.2635621,94820.0,94819.0,0.2635384]
["bitfinex-derivatives","BTCF0:USTF0",1745640294153,0.27664538,94820.0,94819.0,0.2635384]
["bitfinex-derivatives","BTCF0:USTF0",1745640294754,0.32935728,94820.0,94819.0,0.2635384]
["bitfinex-derivatives","BTCF0:USTF0",1745640295258,0.49735728,94820.0,94819.0,0.2635384]
["bitfinex-derivatives","BTCF0:USTF0",1745640295757,0.50035728,94820.0,94819.0,0.2635384]
["bitfinex-derivatives","BTCF0:USTF0",1745640296850,0.18408328,94820.0,94819.0,0.2635384]
["bitfinex-derivatives","BTCF0:USTF0",1745640297456,0.39492058,94820.0,94819.0,0.2635384]
["bitfinex-derivatives","BTCF0:USTF0",1745640297754,0.42602058,94820.0,94819.0,0.2645384]
["bitfinex-derivatives","BTCF0:USTF0",1745640297956,0.42802058,94820.0,94819.0,0.2655384]
["bitfinex-derivatives","BTCF0:USTF0",1745640299051,0.42702058,94820.0,94819.0,0.2645384]
["bitfinex-derivatives","BTCF0:USTF0",1745640299357,0.42902058,94820.0,94819.0,0.2645384]
["bitfinex-derivatives","BTCF0:USTF0",1745640301152,0.42902058,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640301553,0.43002058,94820.0,94819.0,0.23821337]
["bitfinex-derivatives","BTCF0:USTF0",1745640302363,0.42702058,94820.0,94819.0,0.23821337]
["bitfinex-derivatives","BTCF0:USTF0",1745640302560,0.42902058,94820.0,94819.0,0.23821337]
["bitfinex-derivatives","BTCF0:USTF0",1745640303266,0.42702058,94820.0,94819.0,0.23821337]
["bitfinex-derivatives","BTCF0:USTF0",1745640303460,0.42802058,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640304559,0.21718328,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640305154,0.26002058,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640305561,0.04918328,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640309662,0.07998328,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640310865,0.29082058,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640311061,0.45882058,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640313465,0.24798328,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640314257,0.07998328,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640315266,0.29082058,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640315456,0.07998328,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640316162,0.24798328,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640318159,0.07998328,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640318571,0.29082058,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640320272,0.24798328,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640321171,0.07998328,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640322673,0.01608328,94820.0,94819.0,0.23921337]
["bitfinex-derivatives","BTCF0:USTF0",1745640322877,0.2108053,94835.0,94827.0,0.0527051]
["bitfinex-derivatives","BTCF0:USTF0",1745640323073,0.2108053,94835.0,94834.0,0.18548435]
["bitfinex-derivatives","BTCF0:USTF0",1745640323265,0.0527,94837.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745640323266,0.2635004,94837.0,94836.0,0.2108018]
["bitfinex-derivatives","BTCF0:USTF0",1745640323469,0.27587599,94837.0,94836.0,0.2108018]
["bitfinex-derivatives","BTCF0:USTF0",1745640323771,0.22317599,94837.0,94836.0,0.2108018]
["bitfinex-derivatives","BTCF0:USTF0",1745640324570,0.22817599,94837.0,94836.0,0.2108018]
["bitfinex-derivatives","BTCF0:USTF0",1745640326380,0.23317599,94837.0,94836.0,0.2118018]
["bitfinex-derivatives","BTCF0:USTF0",1745640327680,0.02237559,94837.0,94836.0,0.2118018]
["bitfinex-derivatives","BTCF0:USTF0",1745640328579,0.23317509,94837.0,94836.0,0.2118018]
["bitfinex-derivatives","BTCF0:USTF0",1745640331173,0.23317509,94837.0,94836.0,0.2743018]
["bitfinex-derivatives","BTCF0:USTF0",1745640331679,0.02237559,94837.0,94836.0,0.2743018]
["bitfinex-derivatives","BTCF0:USTF0",1745640332374,0.01,94837.0,94836.0,0.2743018]
["bitfinex-derivatives","BTCF0:USTF0",1745640332584,0.02233113,94837.0,94836.0,0.2743018]
["bitfinex-derivatives","BTCF0:USTF0",1745640332888,0.01,94837.0,94836.0,0.2743018]
["bitfinex-derivatives","BTCF0:USTF0",1745640334482,0.01,94837.0,94836.0,0.2421018]
["bitfinex-derivatives","BTCF0:USTF0",1745640335175,0.01,94837.0,94836.0,0.6029018]
["bitfinex-derivatives","BTCF0:USTF0",1745640341174,0.0429,94837.0,94836.0,0.6029018]
["bitfinex-derivatives","BTCF0:USTF0",1745640344087,0.0083365,94837.0,94836.0,0.6029018]
["bitfinex-derivatives","BTCF0:USTF0",1745640344380,0.3608,94866.0,94865.0,0.2107373]
["bitfinex-derivatives","BTCF0:USTF0",1745640344785,0.0013,94871.0,94870.0,0.2107262]
["bitfinex-derivatives","BTCF0:USTF0",1745640344975,0.212024,94871.0,94870.0,0.2107262]
["bitfinex-derivatives","BTCF0:USTF0",1745640345177,0.0013,94871.0,94870.0,0.2107262]
["bitfinex-derivatives","BTCF0:USTF0",1745640345377,0.0013,94871.0,94870.0,0.2017262]
["bitfinex-derivatives","BTCF0:USTF0",1745640345579,0.01383103,94871.0,94870.0,0.1917262]
["bitfinex-derivatives","BTCF0:USTF0",1745640345780,0.0013,94871.0,94870.0,0.1917262]
["bitfinex-derivatives","BTCF0:USTF0",1745640345986,0.0013,94871.0,94870.0,0.5525262]
["bitfinex-derivatives","BTCF0:USTF0",1745640346283,0.0123,94871.0,94870.0,0.7523262]
["bitfinex-derivatives","BTCF0:USTF0",1745640346985,0.0033,94871.0,94870.0,0.7513262]
["bitfinex-derivatives","BTCF0:USTF0",1745640347179,0.0033,94871.0,94870.0,0.5833262]
["bitfinex-derivatives","BTCF0:USTF0",1745640347376,0.0093,94871.0,94870.0,0.5843262]
["bitfinex-derivatives","BTCF0:USTF0",1745640347683,0.0305,94883.0,94882.0,0.2106996]
["bitfinex-derivatives","BTCF0:USTF0",1745640347883,0.0305,94883.0,94882.0,0.5714996]
["bitfinex-derivatives","BTCF0:USTF0",1745640348079,0.04275333,94883.0,94882.0,0.5714996]
["bitfinex-derivatives","BTCF0:USTF0",1745640348280,0.04275333,94883.0,94882.0,0.6028996]
["bitfinex-derivatives","BTCF0:USTF0",1745640348681,0.04275333,94883.0,94882.0,0.6331996]
["bitfinex-derivatives","BTCF0:USTF0",1745640348985,0.01425333,94883.0,94882.0,0.6331996]
["bitfinex-derivatives","BTCF0:USTF0",1745640349184,0.01525333,94883.0,94882.0,0.6331996]
["bitfinex-derivatives","BTCF0:USTF0",1745640349385,0.003,94883.0,94882.0,0.6331996]
["bitfinex-derivatives","BTCF0:USTF0",1745640349776,0.003,94883.0,94882.0,0.64108547]
["bitfinex-derivatives","BTCF0:USTF0",1745640350279,0.06604,94911.0,94899.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745640350485,0.1928,94900.0,94899.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745640350784,0.20517599,94900.0,94899.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745640350989,0.20517599,94900.0,94899.0,0.2436618]
["bitfinex-derivatives","BTCF0:USTF0",1745640352080,0.37317599,94900.0,94899.0,0.2436618]
["bitfinex-derivatives","BTCF0:USTF0",1745640352685,0.37717599,94900.0,94899.0,0.2436618]
["bitfinex-derivatives","BTCF0:USTF0",1745640353776,0.37617599,94900.0,94899.0,0.2436618]
["bitfinex-derivatives","BTCF0:USTF0",1745640354582,0.37617599,94900.0,94899.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745640355189,0.58683559,94900.0,94899.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745640357186,0.37617599,94900.0,94899.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745640357693,0.0526669,94897.0,94892.0,0.2633383]
["bitfinex-derivatives","BTCF0:USTF0",1745640357888,0.2106751,94895.0,94894.0,0.0526678]
["bitfinex-derivatives","BTCF0:USTF0",1745640358192,0.3786751,94895.0,94894.0,0.0526678]
["bitfinex-derivatives","BTCF0:USTF0",1745640358393,0.4438751,94895.0,94894.0,0.0526678]
["bitfinex-derivatives","BTCF0:USTF0",1745640358590,0.2332,94895.0,94894.0,0.2633385]
["bitfinex-derivatives","BTCF0:USTF0",1745640358988,0.4448707,94895.0,94894.0,0.2633385]
["bitfinex-derivatives","BTCF0:USTF0",1745640359583,0.2342,94895.0,94894.0,0.2633385]
["bitfinex-derivatives","BTCF0:USTF0",1745640360389,0.2342,94895.0,94894.0,0.2663385]
["bitfinex-derivatives","BTCF0:USTF0",1745640360690,0.4448707,94895.0,94894.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745640360894,0.4448707,94895.0,94894.0,0.1082107]
["bitfinex-derivatives","BTCF0:USTF0",1745640361191,0.4448707,94895.0,94894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745640361588,0.4448707,94895.0,94894.0,0.2136729]
["bitfinex-derivatives","BTCF0:USTF0",1745640365596,0.4448707,94895.0,94894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745640365792,0.4448707,94895.0,94894.0,0.2136729]
["bitfinex-derivatives","BTCF0:USTF0",1745640371694,0.4448707,94895.0,94894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745640371893,0.4448707,94895.0,94894.0,0.2136729]
["bitfinex-derivatives","BTCF0:USTF0",1745640373594,0.4448707,94895.0,94894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745640381397,0.4448707,94895.0,90041.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745640381398,0.210684,94889.0,94888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745640381904,0.2106951,94884.0,94883.0,0.1377264]
["bitfinex-derivatives","BTCF0:USTF0",1745640382102,0.3786951,94884.0,94883.0,0.1377264]
["bitfinex-derivatives","BTCF0:USTF0",1745640382698,0.4412951,94884.0,94883.0,0.1377264]
["bitfinex-derivatives","BTCF0:USTF0",1745640383203,0.4412951,94884.0,94883.0,0.1397264]
["bitfinex-derivatives","BTCF0:USTF0",1745640383705,0.4412951,94884.0,94883.0,0.1417264]
["bitfinex-derivatives","BTCF0:USTF0",1745640384402,0.4412951,94884.0,94883.0,0.1427264]
["bitfinex-derivatives","BTCF0:USTF0",1745640384705,0.4412951,94884.0,94883.0,0.1407264]
["bitfinex-derivatives","BTCF0:USTF0",1745640384998,0.1991,94884.0,94883.0,0.1427264]
["bitfinex-derivatives","BTCF0:USTF0",1745640385200,0.4097951,94884.0,94883.0,0.1427264]
["bitfinex-derivatives","BTCF0:USTF0",1745640385400,0.4097951,94884.0,94883.0,0.2067264]
["bitfinex-derivatives","BTCF0:USTF0",1745640385804,0.168,94884.0,94883.0,0.2067264]
["bitfinex-derivatives","BTCF0:USTF0",1745640386105,0.4142,94899.0,94883.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745640386399,0.4142,94899.0,94898.0,0.210664]
["bitfinex-derivatives","BTCF0:USTF0",1745640386797,0.2119575,94901.0,94899.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745640387201,0.28037599,94900.0,94899.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745640388106,0.28137599,94900.0,94899.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745640388798,0.28237599,94900.0,94899.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745640390603,0.49303559,94900.0,94899.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745640390903,0.52543559,94900.0,94899.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745640394600,0.52543559,94900.0,94897.0,0.1150661]
["bitfinex-derivatives","BTCF0:USTF0",1745640394601,0.210664,94898.0,94897.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745640394799,0.2106662,94897.0,94896.0,0.2106658]
["bitfinex-derivatives","BTCF0:USTF0",1745640395000,0.0526687,94894.0,94889.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1745640395196,0.2106818,94890.0,94889.0,0.1902757]
["bitfinex-derivatives","BTCF0:USTF0",1745640396306,0.3786818,94890.0,94889.0,0.1912757]
["bitfinex-derivatives","BTCF0:USTF0",1745640397002,0.3786818,94890.0,94889.0,0.2439462]
["bitfinex-derivatives","BTCF0:USTF0",1745640397507,0.3786818,94890.0,94889.0,0.2449462]
["bitfinex-derivatives","BTCF0:USTF0",1745640408125,0.3786818,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640413018,0.7394818,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640419025,0.8448658,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640421024,0.7394818,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640425032,0.83583204,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640428933,0.47503204,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640429127,0.83583204,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640430734,0.7394818,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640436931,0.3786818,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640437130,0.7394818,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640438032,0.3786818,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640438229,0.7394818,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640438737,0.83583204,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640441139,0.47503204,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640441329,0.83583204,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640442938,0.47503204,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640443234,0.83583204,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640445936,0.168,94890.0,94889.0,0.212684]
["bitfinex-derivatives","BTCF0:USTF0",1745640446133,0.11237599,94900.0,94899.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745640447438,0.14457599,94900.0,94899.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745640447834,0.35523559,94900.0,94899.0,0.2436618]
["bitfinex-derivatives","BTCF0:USTF0",1745640448041,0.35623559,94900.0,94899.0,0.2436618]
["bitfinex-derivatives","BTCF0:USTF0",1745640449231,0.14557599,94900.0,94899.0,0.2436618]
["bitfinex-derivatives","BTCF0:USTF0",1745640449735,0.35623559,94900.0,94899.0,0.2436618]
["bitfinex-derivatives","BTCF0:USTF0",1745640452942,0.35623559,94900.0,94899.0,0.1381918]
["bitfinex-derivatives","BTCF0:USTF0",1745640454747,0.11437599,94900.0,94899.0,0.1381918]
["bitfinex-derivatives","BTCF0:USTF0",1745640455134,0.32503559,94900.0,94899.0,0.1381918]
["bitfinex-derivatives","BTCF0:USTF0",1745640455745,0.35803559,94900.0,94899.0,0.1381918]
["bitfinex-derivatives","BTCF0:USTF0",1745640457140,0.52603559,94900.0,94899.0,0.1381918]
["bitfinex-derivatives","BTCF0:USTF0",1745640459139,0.35803559,94900.0,94899.0,0.1381918]
["bitfinex-derivatives","BTCF0:USTF0",1745640463138,0.52603559,94900.0,94899.0,0.1381918]
["bitfinex-derivatives","BTCF0:USTF0",1745640463337,0.52603559,94900.0,94899.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1745640466557,0.31537599,94900.0,94899.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1745640467557,0.52603559,94900.0,94899.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1745640467754,0.55873559,94900.0,94899.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1745640471455,0.34807599,94900.0,94899.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1745640471660,0.55873559,94900.0,94899.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1745640471960,0.34807599,94900.0,94899.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1745640472857,0.55873559,94900.0,94899.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1745640473055,0.34807599,94900.0,94899.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1745640473252,0.55873559,94900.0,94899.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1745640474150,0.34807599,94900.0,94899.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1745640474352,0.55873559,94900.0,94899.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1745640475354,0.55873559,94900.0,94899.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1745640476158,0.34807599,94900.0,94899.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1745640478056,0.55873559,94900.0,94899.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1745640480256,0.34807599,94900.0,94899.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1745640483963,0.55873559,94900.0,94899.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1745640488167,0.34807599,94900.0,94899.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1745640489763,0.55873559,94900.0,94899.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1745640489970,0.34807599,94900.0,94899.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1745640512979,0.34807599,94900.0,94899.0,0.4659918]
["bitfinex-derivatives","BTCF0:USTF0",1745640516584,0.34707599,94900.0,94899.0,0.4659918]
["bitfinex-derivatives","BTCF0:USTF0",1745640516888,0.34607599,94900.0,94899.0,0.4679918]
["bitfinex-derivatives","BTCF0:USTF0",1745640517079,0.34607599,94900.0,94899.0,0.4709918]
["bitfinex-derivatives","BTCF0:USTF0",1745640517477,1e-08,94901.0,94900.0,0.2106596]
["bitfinex-derivatives","BTCF0:USTF0",1745640517683,1e-08,94902.0,94901.0,0.2106574]
["bitfinex-derivatives","BTCF0:USTF0",1745640517981,0.2106375,94910.0,94907.0,0.210644]
["bitfinex-derivatives","BTCF0:USTF0",1745640518175,0.0844579,94913.0,94907.0,0.210644]
["bitfinex-derivatives","BTCF0:USTF0",1745640518176,0.2424327,94913.0,94907.0,0.210644]
["bitfinex-derivatives","BTCF0:USTF0",1745640518688,0.2424327,94913.0,94907.0,0.275844]
["bitfinex-derivatives","BTCF0:USTF0",1745640519090,0.1732,94908.0,94907.0,0.275844]
["bitfinex-derivatives","BTCF0:USTF0",1745640520281,0.1732,94908.0,94907.0,0.276844]
["bitfinex-derivatives","BTCF0:USTF0",1745640521086,0.19109814,94908.0,94907.0,0.276844]
["bitfinex-derivatives","BTCF0:USTF0",1745640529293,0.02309814,94908.0,94907.0,0.276844]
["bitfinex-derivatives","BTCF0:USTF0",1745640530290,0.19109814,94908.0,94907.0,0.276844]
["bitfinex-derivatives","BTCF0:USTF0",1745640531087,0.02309814,94908.0,94907.0,0.276844]
["bitfinex-derivatives","BTCF0:USTF0",1745640531592,0.05619814,94908.0,94907.0,0.276844]
["bitfinex-derivatives","BTCF0:USTF0",1745640533180,0.22419814,94908.0,94907.0,0.276844]
["bitfinex-derivatives","BTCF0:USTF0",1745640535284,0.05619814,94908.0,94907.0,0.637644]
["bitfinex-derivatives","BTCF0:USTF0",1745640539795,0.0383,94908.0,94907.0,0.637644]
["bitfinex-derivatives","BTCF0:USTF0",1745640540096,0.0303,94917.0,94916.0,0.2106241]
["bitfinex-derivatives","BTCF0:USTF0",1745640540503,0.2106073,94924.0,94923.0,0.2106085]
["bitfinex-derivatives","BTCF0:USTF0",1745640540994,0.22903899,94924.0,94923.0,0.2106085]
["bitfinex-derivatives","BTCF0:USTF0",1745640541199,0.39703899,94924.0,94923.0,0.2106085]
["bitfinex-derivatives","BTCF0:USTF0",1745640542310,0.39903899,94924.0,94923.0,0.2106085]
["bitfinex-derivatives","BTCF0:USTF0",1745640542494,0.40203899,94924.0,94923.0,0.2106085]
["bitfinex-derivatives","BTCF0:USTF0",1745640543399,0.43433899,94924.0,94923.0,0.2106085]
["bitfinex-derivatives","BTCF0:USTF0",1745640557006,0.46463899,94924.0,94923.0,0.2106085]
["bitfinex-derivatives","BTCF0:USTF0",1745640567206,0.56098948,94924.0,94923.0,0.2106085]
["bitfinex-derivatives","BTCF0:USTF0",1745640568412,0.28778218,94924.0,94923.0,0.2106085]
["bitfinex-derivatives","BTCF0:USTF0",1745640568717,0.28778218,94924.0,94923.0,0.3052085]
["bitfinex-derivatives","BTCF0:USTF0",1745640569403,0.26935049,94924.0,94923.0,0.3052085]
["bitfinex-derivatives","BTCF0:USTF0",1745640569814,0.17,94924.0,94923.0,0.2436085]
["bitfinex-derivatives","BTCF0:USTF0",1745640570310,0.168,94924.0,94923.0,0.2446085]
["bitfinex-derivatives","BTCF0:USTF0",1745640570715,0.168,94924.0,94923.0,0.2753085]
["bitfinex-derivatives","BTCF0:USTF0",1745640571022,0.3786063,94924.0,94923.0,0.2753085]
["bitfinex-derivatives","BTCF0:USTF0",1745640571203,0.41038301,94924.0,94923.0,0.2753085]
["bitfinex-derivatives","BTCF0:USTF0",1745640572412,0.5067335,94924.0,94923.0,0.2753085]
["bitfinex-derivatives","BTCF0:USTF0",1745640575614,0.41038301,94924.0,94923.0,0.2753085]
["bitfinex-derivatives","BTCF0:USTF0",1745640581923,0.19977671,94924.0,94923.0,0.2753085]
["bitfinex-derivatives","BTCF0:USTF0",1745640582917,0.23077671,94924.0,94923.0,0.2753085]
["bitfinex-derivatives","BTCF0:USTF0",1745640583824,0.44138301,94924.0,94923.0,0.2753085]
["bitfinex-derivatives","BTCF0:USTF0",1745640590623,0.5377335,94924.0,94923.0,0.2753085]
["bitfinex-derivatives","BTCF0:USTF0",1745640596328,0.44138301,94924.0,94923.0,0.2753085]
["bitfinex-derivatives","BTCF0:USTF0",1745640598629,0.23077671,94924.0,94923.0,0.2753085]
["bitfinex-derivatives","BTCF0:USTF0",1745640599725,0.44138301,94924.0,94923.0,0.2753085]
["bitfinex-derivatives","BTCF0:USTF0",1745640599920,0.47208301,94924.0,94923.0,0.2753085]
["bitfinex-derivatives","BTCF0:USTF0",1745640606829,0.47208301,94924.0,94923.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745640607036,0.47208301,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640607629,0.47208301,94924.0,94890.0,0.13422593]
["bitfinex-derivatives","BTCF0:USTF0",1745640607630,1.15356471,94924.0,94890.0,0.13422593]
["bitfinex-derivatives","BTCF0:USTF0",1745640607830,0.2633447,94896.0,94895.0,0.2106662]
["bitfinex-derivatives","BTCF0:USTF0",1745640608038,0.2106773,94896.0,94895.0,0.2106662]
["bitfinex-derivatives","BTCF0:USTF0",1745640608223,0.168,94896.0,94895.0,0.2106662]
["bitfinex-derivatives","BTCF0:USTF0",1745640609232,0.3786685,94896.0,94895.0,0.2106662]
["bitfinex-derivatives","BTCF0:USTF0",1745640610131,0.3786685,94896.0,94895.0,0.2156662]
["bitfinex-derivatives","BTCF0:USTF0",1745640610331,0.3786685,94896.0,94895.0,0.2186662]
["bitfinex-derivatives","BTCF0:USTF0",1745640610832,0.3786685,94896.0,94895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745640611032,0.7394685,94896.0,94895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745640611234,0.210684,94889.0,94888.0,0.141404]
["bitfinex-derivatives","BTCF0:USTF0",1745640611436,0.2106907,94886.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1745640612125,0.41037575,94886.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1745640612322,0.44227575,94886.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1745640613428,0.44227575,94886.0,94885.0,0.2110929]
["bitfinex-derivatives","BTCF0:USTF0",1745640613725,0.44227575,94886.0,94885.0,0.2120929]
["bitfinex-derivatives","BTCF0:USTF0",1745640614328,0.44227575,94886.0,94885.0,0.2130929]
["bitfinex-derivatives","BTCF0:USTF0",1745640619338,0.44227575,94886.0,94885.0,0.1130929]
["bitfinex-derivatives","BTCF0:USTF0",1745640619541,0.44227575,94886.0,94885.0,0.1444929]
["bitfinex-derivatives","BTCF0:USTF0",1745640627645,0.44227575,94886.0,94885.0,0.1130929]
["bitfinex-derivatives","BTCF0:USTF0",1745640632136,0.44227575,94886.0,94885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640634243,0.44227575,94886.0,94885.0,0.2126929]
["bitfinex-derivatives","BTCF0:USTF0",1745640637947,0.44227575,94886.0,94885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640639351,0.44227575,94886.0,94885.0,0.2126929]
["bitfinex-derivatives","BTCF0:USTF0",1745640642947,0.44227575,94886.0,94885.0,0.2453929]
["bitfinex-derivatives","BTCF0:USTF0",1745640644544,0.47417575,94886.0,94885.0,0.2453929]
["bitfinex-derivatives","BTCF0:USTF0",1745640647153,0.47417575,94886.0,94885.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745640648446,0.47417575,94886.0,94885.0,0.2453929]
["bitfinex-derivatives","BTCF0:USTF0",1745640658661,0.47417575,94886.0,94885.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745640661658,0.47417575,94886.0,94885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745640663851,0.47417575,94886.0,94885.0,0.2126929]
["bitfinex-derivatives","BTCF0:USTF0",1745640687883,0.47417575,94886.0,94876.0,0.00158088]
["bitfinex-derivatives","BTCF0:USTF0",1745640687884,0.210704,94880.0,94876.0,0.00158088]
["bitfinex-derivatives","BTCF0:USTF0",1745640688089,0.2107084,94878.0,94876.0,0.00158088]
["bitfinex-derivatives","BTCF0:USTF0",1745640688387,0.2634195,94868.0,94867.0,0.2107275]
["bitfinex-derivatives","BTCF0:USTF0",1745640688582,0.0526776,94877.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745640688583,0.2107373,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745640688981,0.2107373,94865.0,94864.0,0.5715395]
["bitfinex-derivatives","BTCF0:USTF0",1745640689386,0.0313,94865.0,94864.0,0.5715395]
["bitfinex-derivatives","BTCF0:USTF0",1745640689987,0.0636,94865.0,94864.0,0.5775395]
["bitfinex-derivatives","BTCF0:USTF0",1745640690288,0.2743373,94865.0,94864.0,0.5775395]
["bitfinex-derivatives","BTCF0:USTF0",1745640690889,0.2753373,94865.0,94864.0,0.5835395]
["bitfinex-derivatives","BTCF0:USTF0",1745640691092,0.2753373,94865.0,94864.0,0.2227395]
["bitfinex-derivatives","BTCF0:USTF0",1745640691290,0.2753373,94865.0,94864.0,0.5835395]
["bitfinex-derivatives","BTCF0:USTF0",1745640695087,0.0333,94865.0,94864.0,0.5835395]
["bitfinex-derivatives","BTCF0:USTF0",1745640695281,0.0333,94865.0,94864.0,0.6255395]
["bitfinex-derivatives","BTCF0:USTF0",1745640702690,0.0333,94865.0,94864.0,0.2647395]
["bitfinex-derivatives","BTCF0:USTF0",1745640702893,0.0333,94865.0,94864.0,0.6255395]
["bitfinex-derivatives","BTCF0:USTF0",1745640708404,0.2440373,94865.0,94864.0,0.5835395]
["bitfinex-derivatives","BTCF0:USTF0",1745640710202,0.0333,94865.0,94864.0,0.5835395]
["bitfinex-derivatives","BTCF0:USTF0",1745640717203,0.2013,94865.0,94864.0,0.5835395]
["bitfinex-derivatives","BTCF0:USTF0",1745640720116,0.4120373,94865.0,94864.0,0.5835395]
["bitfinex-derivatives","BTCF0:USTF0",1745640723920,0.2013,94865.0,94864.0,0.5835395]
["bitfinex-derivatives","BTCF0:USTF0",1745640725120,0.2335,94865.0,94864.0,0.2227395]
["bitfinex-derivatives","BTCF0:USTF0",1745640725712,0.4442373,94865.0,94864.0,0.2227395]
["bitfinex-derivatives","BTCF0:USTF0",1745640727319,0.4442373,94865.0,94864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745640728517,0.2107684,94851.0,94850.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1745640728710,0.2108084,94834.0,94833.0,0.2108075]
["bitfinex-derivatives","BTCF0:USTF0",1745640729109,0.3788084,94834.0,94833.0,0.2108075]
["bitfinex-derivatives","BTCF0:USTF0",1745640729815,0.4092084,94834.0,94833.0,0.2108075]
["bitfinex-derivatives","BTCF0:USTF0",1745640730015,0.4102084,94834.0,94833.0,0.2168075]
["bitfinex-derivatives","BTCF0:USTF0",1745640730224,0.43484569,94834.0,94833.0,0.2168075]
["bitfinex-derivatives","BTCF0:USTF0",1745640730514,0.4102084,94834.0,94833.0,0.2168075]
["bitfinex-derivatives","BTCF0:USTF0",1745640730716,0.4112084,94834.0,94833.0,0.2228075]
["bitfinex-derivatives","BTCF0:USTF0",1745640731619,0.4414084,94834.0,94833.0,0.2228075]
["bitfinex-derivatives","BTCF0:USTF0",1745640734217,0.4414084,94834.0,94833.0,0.2228075]
["bitfinex-derivatives","BTCF0:USTF0",1745640747029,0.4414084,94834.0,94833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745640748918,0.4414084,94834.0,94833.0,0.2228084]
["bitfinex-derivatives","BTCF0:USTF0",1745640776735,0.4414084,94834.0,94833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745640777132,0.2108151,94830.0,94829.0,0.1172864]
["bitfinex-derivatives","BTCF0:USTF0",1745640777328,0.2108284,94824.0,94823.0,0.2108277]
["bitfinex-derivatives","BTCF0:USTF0",1745640778640,0.2715284,94824.0,94823.0,0.2108277]
["bitfinex-derivatives","BTCF0:USTF0",1745640778846,0.2735284,94824.0,94823.0,0.2248277]
["bitfinex-derivatives","BTCF0:USTF0",1745640780137,0.4415284,94824.0,94823.0,0.2248277]
["bitfinex-derivatives","BTCF0:USTF0",1745640780844,0.2307,94824.0,94823.0,0.2248277]
["bitfinex-derivatives","BTCF0:USTF0",1745640781343,0.4415284,94824.0,94823.0,0.2248277]
["bitfinex-derivatives","BTCF0:USTF0",1745640783145,0.2307,94824.0,94823.0,0.2248277]
["bitfinex-derivatives","BTCF0:USTF0",1745640783943,0.4415284,94824.0,94823.0,0.2248277]
["bitfinex-derivatives","BTCF0:USTF0",1745640786546,0.4415284,94824.0,94823.0,0.1455677]
["bitfinex-derivatives","BTCF0:USTF0",1745640794852,0.2307,94824.0,94823.0,0.1455677]
["bitfinex-derivatives","BTCF0:USTF0",1745640795147,0.0324,94824.0,94823.0,0.5063677]
["bitfinex-derivatives","BTCF0:USTF0",1745640795347,0.002,94824.0,94823.0,0.6118277]
["bitfinex-derivatives","BTCF0:USTF0",1745640795547,0.002,94824.0,94823.0,0.6678277]
["bitfinex-derivatives","BTCF0:USTF0",1745640795755,0.2128284,94824.0,94823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745640796352,0.2128284,94824.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745640796353,0.2108329,94822.0,94821.0,0.1984544]
["bitfinex-derivatives","BTCF0:USTF0",1745640796747,0.2108351,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745640796957,0.2753351,94821.0,94820.0,0.21189192]
["bitfinex-derivatives","BTCF0:USTF0",1745640797156,0.4433351,94821.0,94820.0,0.21189192]
["bitfinex-derivatives","BTCF0:USTF0",1745640797855,0.4443351,94821.0,94820.0,0.21189192]
["bitfinex-derivatives","BTCF0:USTF0",1745640798061,0.2763351,94821.0,94820.0,0.21189192]
["bitfinex-derivatives","BTCF0:USTF0",1745640799059,0.4443351,94821.0,94820.0,0.21189192]
["bitfinex-derivatives","BTCF0:USTF0",1745640799261,0.4453351,94821.0,94820.0,0.21189192]
["bitfinex-derivatives","BTCF0:USTF0",1745640800162,0.2773351,94821.0,94820.0,0.21189192]
["bitfinex-derivatives","BTCF0:USTF0",1745640801254,0.4453351,94821.0,94820.0,0.21189192]
["bitfinex-derivatives","BTCF0:USTF0",1745640808163,0.2773351,94821.0,94820.0,0.21189192]
["bitfinex-derivatives","BTCF0:USTF0",1745640809054,0.4453351,94821.0,94820.0,0.21189192]
["bitfinex-derivatives","BTCF0:USTF0",1745640810271,0.2773351,94821.0,94820.0,0.21189192]
["bitfinex-derivatives","BTCF0:USTF0",1745640810861,0.0665,94821.0,94820.0,0.21189192]
["bitfinex-derivatives","BTCF0:USTF0",1745640811060,0.2108064,94834.0,94833.0,0.2635057]
["bitfinex-derivatives","BTCF0:USTF0",1745640812569,0.2118064,94834.0,94833.0,0.2635057]
["bitfinex-derivatives","BTCF0:USTF0",1745640812768,0.2138064,94834.0,94833.0,0.2635057]
["bitfinex-derivatives","BTCF0:USTF0",1745640816162,0.2444064,94834.0,94833.0,0.2635057]
["bitfinex-derivatives","BTCF0:USTF0",1745640818268,0.2444064,94834.0,94833.0,0.210804]
["bitfinex-derivatives","BTCF0:USTF0",1745640818665,0.2108218,94827.0,94826.0,0.5716173]
["bitfinex-derivatives","BTCF0:USTF0",1745640818971,0.2108218,94827.0,94826.0,0.2108173]
["bitfinex-derivatives","BTCF0:USTF0",1745640819572,0.2740218,94827.0,94826.0,0.2108173]
["bitfinex-derivatives","BTCF0:USTF0",1745640819759,0.2750218,94827.0,94826.0,0.2635226]
["bitfinex-derivatives","BTCF0:USTF0",1745640820067,0.2760218,94827.0,94826.0,0.2635226]
["bitfinex-derivatives","BTCF0:USTF0",1745640820269,0.4440218,94827.0,94826.0,0.2635226]
["bitfinex-derivatives","BTCF0:USTF0",1745640823871,0.4440218,94827.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745640823872,0.2108351,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745640824169,0.3788351,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745640824770,0.4410351,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745640825269,0.4420351,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745640826467,0.8038351,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745640834682,0.2108418,94818.0,94817.0,0.00527329]
["bitfinex-derivatives","BTCF0:USTF0",1745640834880,0.2108573,94811.0,94810.0,0.27708857]
["bitfinex-derivatives","BTCF0:USTF0",1745640835081,0.3788573,94811.0,94810.0,0.27708857]
["bitfinex-derivatives","BTCF0:USTF0",1745640835782,0.4418573,94811.0,94810.0,0.27708857]
["bitfinex-derivatives","BTCF0:USTF0",1745640836282,0.4418573,94811.0,94810.0,0.06623117]
["bitfinex-derivatives","BTCF0:USTF0",1745640836475,0.4428573,94811.0,94810.0,0.27709077]
["bitfinex-derivatives","BTCF0:USTF0",1745640837867,0.4438573,94811.0,94810.0,0.27709077]
["bitfinex-derivatives","BTCF0:USTF0",1745640839473,0.4438573,94811.0,94810.0,0.2108596]
["bitfinex-derivatives","BTCF0:USTF0",1745640840471,0.46371502,94811.0,94810.0,0.2108596]
["bitfinex-derivatives","BTCF0:USTF0",1745640842078,0.2108685,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745640842274,0.2108685,94806.0,94805.0,0.5716707]
["bitfinex-derivatives","BTCF0:USTF0",1745640842976,0.2756685,94806.0,94805.0,0.5716707]
["bitfinex-derivatives","BTCF0:USTF0",1745640843175,0.4436685,94806.0,94805.0,0.5716707]
["bitfinex-derivatives","BTCF0:USTF0",1745640843680,0.4436685,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745640844075,0.4456685,94806.0,94805.0,0.5716707]
["bitfinex-derivatives","BTCF0:USTF0",1745640844686,0.4446685,94806.0,94805.0,0.5716707]
["bitfinex-derivatives","BTCF0:USTF0",1745640844875,0.4456685,94806.0,94805.0,0.5716707]
["bitfinex-derivatives","BTCF0:USTF0",1745640845776,0.4456685,94806.0,94805.0,0.2108707]
["bitfinex-derivatives","BTCF0:USTF0",1745640846486,0.4456685,94806.0,94805.0,0.2416707]
["bitfinex-derivatives","BTCF0:USTF0",1745640849291,0.2776685,94806.0,94805.0,0.2416707]
["bitfinex-derivatives","BTCF0:USTF0",1745640853582,0.0668,94806.0,94805.0,0.2416707]
["bitfinex-derivatives","BTCF0:USTF0",1745640853787,0.0668,94806.0,94805.0,0.2736707]
["bitfinex-derivatives","BTCF0:USTF0",1745640854089,0.2348,94806.0,94805.0,0.2736707]
["bitfinex-derivatives","BTCF0:USTF0",1745640855081,0.0668,94806.0,94805.0,0.2736707]
["bitfinex-derivatives","BTCF0:USTF0",1745640855691,0.2776685,94806.0,94805.0,0.2736707]
["bitfinex-derivatives","BTCF0:USTF0",1745640859284,0.2776685,94806.0,94805.0,0.2416707]
["bitfinex-derivatives","BTCF0:USTF0",1745640868201,0.4456685,94806.0,94805.0,0.2416707]
["bitfinex-derivatives","BTCF0:USTF0",1745640869203,0.263596,94804.0,94803.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1745640869401,0.2108774,94804.0,94803.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1745640870198,0.3798774,94804.0,94803.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1745640872103,0.3808774,94804.0,94803.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1745640875203,0.2128774,94804.0,94803.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1745640880510,0.2128774,94804.0,94800.0,0.3108789]
["bitfinex-derivatives","BTCF0:USTF0",1745640880511,0.2108796,94801.0,94800.0,0.3108789]
["bitfinex-derivatives","BTCF0:USTF0",1745640882304,0.2118796,94801.0,94800.0,0.3108789]
["bitfinex-derivatives","BTCF0:USTF0",1745640882610,0.2128796,94801.0,94800.0,0.3108789]
["bitfinex-derivatives","BTCF0:USTF0",1745640885812,0.002,94801.0,94800.0,0.3108789]
["bitfinex-derivatives","BTCF0:USTF0",1745640886014,0.002,94801.0,94800.0,0.3439789]
["bitfinex-derivatives","BTCF0:USTF0",1745640886708,0.2128796,94801.0,94800.0,0.3439789]
["bitfinex-derivatives","BTCF0:USTF0",1745640897920,0.002,94801.0,94800.0,0.3439789]
["bitfinex-derivatives","BTCF0:USTF0",1745640898215,0.002,94801.0,94800.0,0.5119789]
["bitfinex-derivatives","BTCF0:USTF0",1745640898417,0.0656,94822.0,94800.0,0.5119789]
["bitfinex-derivatives","BTCF0:USTF0",1745640898418,0.4142,94829.0,94823.0,0.2108307]
["bitfinex-derivatives","BTCF0:USTF0",1745640898613,0.37809668,94824.0,94823.0,0.2108307]
["bitfinex-derivatives","BTCF0:USTF0",1745640898811,0.58892508,94824.0,94823.0,0.2108307]
["bitfinex-derivatives","BTCF0:USTF0",1745640899112,0.37809668,94824.0,94823.0,0.2108307]
["bitfinex-derivatives","BTCF0:USTF0",1745640899635,0.58892508,94824.0,94823.0,0.2108307]
["bitfinex-derivatives","BTCF0:USTF0",1745640899918,0.58992508,94824.0,94823.0,0.2108307]
["bitfinex-derivatives","BTCF0:USTF0",1745640900219,0.59092508,94824.0,94823.0,0.2608307]
["bitfinex-derivatives","BTCF0:USTF0",1745640900810,0.65132508,94824.0,94823.0,0.2608307]
["bitfinex-derivatives","BTCF0:USTF0",1745640902016,0.07969668,94824.0,94823.0,0.2608307]
["bitfinex-derivatives","BTCF0:USTF0",1745640907819,0.0624,94824.0,94823.0,0.2608307]
["bitfinex-derivatives","BTCF0:USTF0",1745640909713,0.2732284,94824.0,94823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745640910117,0.2304,94824.0,94801.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745640910313,0.2108729,94807.0,94806.0,0.158027]
["bitfinex-derivatives","BTCF0:USTF0",1745640911117,0.2721729,94807.0,94806.0,0.158027]
["bitfinex-derivatives","BTCF0:USTF0",1745640912123,0.4411729,94807.0,94806.0,0.158027]
["bitfinex-derivatives","BTCF0:USTF0",1745640912721,0.4421729,94807.0,94806.0,0.159027]
["bitfinex-derivatives","BTCF0:USTF0",1745640919121,0.2741729,94807.0,94806.0,0.159027]
["bitfinex-derivatives","BTCF0:USTF0",1745640920225,0.4421729,94807.0,94806.0,0.159027]
["bitfinex-derivatives","BTCF0:USTF0",1745640921915,0.4421729,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745640922416,0.4421729,94807.0,94806.0,0.2118685]
["bitfinex-derivatives","BTCF0:USTF0",1745640926629,0.2313,94807.0,94806.0,0.2118685]
["bitfinex-derivatives","BTCF0:USTF0",1745640927122,0.2313,94807.0,94806.0,0.5726685]
["bitfinex-derivatives","BTCF0:USTF0",1745640927123,0.0633,94807.0,94806.0,0.5726685]
["bitfinex-derivatives","BTCF0:USTF0",1745640932030,0.0633,94807.0,94806.0,0.2118685]
["bitfinex-derivatives","BTCF0:USTF0",1745640932428,0.0633,94807.0,94806.0,0.2439685]
["bitfinex-derivatives","BTCF0:USTF0",1745640934727,0.0633,94807.0,94806.0,0.6047685]
["bitfinex-derivatives","BTCF0:USTF0",1745640935127,0.2313,94807.0,94806.0,0.6047685]
["bitfinex-derivatives","BTCF0:USTF0",1745640936131,0.0633,94807.0,94806.0,0.6047685]
["bitfinex-derivatives","BTCF0:USTF0",1745640937625,0.0633,94807.0,94806.0,0.5726685]
["bitfinex-derivatives","BTCF0:USTF0",1745640937826,0.2741662,94807.0,94806.0,0.2118685]
["bitfinex-derivatives","BTCF0:USTF0",1745640938232,0.4421662,94807.0,94806.0,0.2118685]
["bitfinex-derivatives","BTCF0:USTF0",1745640942228,0.2741662,94807.0,94806.0,0.2118685]
["bitfinex-derivatives","BTCF0:USTF0",1745640943132,0.4421662,94807.0,94806.0,0.2118685]
["bitfinex-derivatives","BTCF0:USTF0",1745640944235,0.2741662,94807.0,94806.0,0.2118685]
["bitfinex-derivatives","BTCF0:USTF0",1745640945727,0.0633,94807.0,94806.0,0.2118685]
["bitfinex-derivatives","BTCF0:USTF0",1745640946429,0.0633,94807.0,94806.0,0.2420685]
["bitfinex-derivatives","BTCF0:USTF0",1745640946926,0.2741662,94807.0,94806.0,0.2420685]
["bitfinex-derivatives","BTCF0:USTF0",1745640947439,0.0633,94807.0,94806.0,0.2420685]
["bitfinex-derivatives","BTCF0:USTF0",1745640948742,0.0633,94807.0,94806.0,0.6028685]
["bitfinex-derivatives","BTCF0:USTF0",1745640948928,0.0326,94807.0,94806.0,0.6028685]
["bitfinex-derivatives","BTCF0:USTF0",1745640949243,0.002,94807.0,94806.0,0.7708685]
["bitfinex-derivatives","BTCF0:USTF0",1745640949441,0.002,94807.0,94806.0,0.8037685]
["bitfinex-derivatives","BTCF0:USTF0",1745640949737,0.002,94807.0,94806.0,0.90924449]
["bitfinex-derivatives","BTCF0:USTF0",1745640953129,0.002,94807.0,94806.0,0.8037685]
["bitfinex-derivatives","BTCF0:USTF0",1745640954140,0.002,94807.0,94806.0,0.6357685]
["bitfinex-derivatives","BTCF0:USTF0",1745640956141,0.002,94807.0,94806.0,0.8037685]
["bitfinex-derivatives","BTCF0:USTF0",1745640957133,0.002,94807.0,94806.0,0.6357685]
["bitfinex-derivatives","BTCF0:USTF0",1745640963330,0.002,94807.0,94806.0,0.6028685]
["bitfinex-derivatives","BTCF0:USTF0",1745640963536,0.2128662,94807.0,94806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745640963840,0.2128662,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745640964141,0.3808662,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745640964533,0.4433662,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745640966045,0.4423662,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745640966245,0.4433662,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745640966440,0.4433662,94807.0,94806.0,0.2118685]
["bitfinex-derivatives","BTCF0:USTF0",1745640967039,0.4433662,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745640968143,0.2108685,94806.0,94805.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1745640968540,0.2730685,94806.0,94805.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1745640969241,0.4430685,94806.0,94805.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1745640970642,0.4430685,94806.0,94805.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1745640977143,0.4430685,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745640978753,0.4430685,94806.0,94805.0,0.2118707]
["bitfinex-derivatives","BTCF0:USTF0",1745640981743,0.8038685,94806.0,94805.0,0.2118707]
["bitfinex-derivatives","BTCF0:USTF0",1745640985540,0.8038685,94806.0,94805.0,0.1063107]
["bitfinex-derivatives","BTCF0:USTF0",1745640992752,0.4430685,94806.0,94805.0,0.1063107]
["bitfinex-derivatives","BTCF0:USTF0",1745641006264,0.2750685,94806.0,94805.0,0.1063107]
["bitfinex-derivatives","BTCF0:USTF0",1745641012754,0.0642,94806.0,94805.0,0.1063107]
["bitfinex-derivatives","BTCF0:USTF0",1745641014255,0.002,94806.0,94805.0,0.3057107]
["bitfinex-derivatives","BTCF0:USTF0",1745641014454,0.0311,94815.0,94814.0,0.2108507]
["bitfinex-derivatives","BTCF0:USTF0",1745641015054,0.0311,94815.0,94814.0,0.2430507]
["bitfinex-derivatives","BTCF0:USTF0",1745641016356,0.0311,94815.0,94814.0,0.2440507]
["bitfinex-derivatives","BTCF0:USTF0",1745641016556,0.0321,94815.0,94814.0,0.2440507]
["bitfinex-derivatives","BTCF0:USTF0",1745641016762,0.0331,94815.0,94814.0,0.2440507]
["bitfinex-derivatives","BTCF0:USTF0",1745641017361,0.0646,94815.0,94814.0,0.2440507]
["bitfinex-derivatives","BTCF0:USTF0",1745641018763,0.0331,94815.0,94814.0,0.2440507]
["bitfinex-derivatives","BTCF0:USTF0",1745641020264,0.2439484,94815.0,94814.0,0.2440507]
["bitfinex-derivatives","BTCF0:USTF0",1745641020466,0.2439484,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745641020669,0.2439484,94815.0,94814.0,0.2118507]
["bitfinex-derivatives","BTCF0:USTF0",1745641021067,0.4119484,94815.0,94814.0,0.2118507]
["bitfinex-derivatives","BTCF0:USTF0",1745641022162,0.2439484,94815.0,94814.0,0.2118507]
["bitfinex-derivatives","BTCF0:USTF0",1745641023363,0.4119484,94815.0,94814.0,0.2118507]
["bitfinex-derivatives","BTCF0:USTF0",1745641024065,0.2439484,94815.0,94814.0,0.2118507]
["bitfinex-derivatives","BTCF0:USTF0",1745641025169,0.4119484,94815.0,94814.0,0.2118507]
["bitfinex-derivatives","BTCF0:USTF0",1745641027273,0.2439484,94815.0,94814.0,0.2118507]
["bitfinex-derivatives","BTCF0:USTF0",1745641029173,0.2439484,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745641030174,0.4119484,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745641030870,0.4119484,94815.0,94814.0,0.2118507]
["bitfinex-derivatives","BTCF0:USTF0",1745641032980,0.4119484,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745641037669,0.7727484,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745641038478,0.7727484,94815.0,94814.0,0.2118507]
["bitfinex-derivatives","BTCF0:USTF0",1745641038674,0.7727484,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745641039079,0.4119484,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745641039275,0.0527165,94808.0,94800.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1745641039474,0.0527165,94808.0,94800.0,0.210876]
["bitfinex-derivatives","BTCF0:USTF0",1745641039475,0.2108796,94801.0,94800.0,0.210876]
["bitfinex-derivatives","BTCF0:USTF0",1745641039677,0.2108907,94796.0,94795.0,0.2764098]
["bitfinex-derivatives","BTCF0:USTF0",1745641039889,0.2108907,94796.0,94795.0,0.2108898]
["bitfinex-derivatives","BTCF0:USTF0",1745641040081,0.3788907,94796.0,94795.0,0.2108898]
["bitfinex-derivatives","BTCF0:USTF0",1745641040481,0.45768032,94796.0,94795.0,0.2108898]
["bitfinex-derivatives","BTCF0:USTF0",1745641041086,0.28968032,94796.0,94795.0,0.2108898]
["bitfinex-derivatives","BTCF0:USTF0",1745641041285,0.29068032,94796.0,94795.0,0.2118898]
["bitfinex-derivatives","BTCF0:USTF0",1745641041985,0.29168032,94796.0,94795.0,0.2128898]
["bitfinex-derivatives","BTCF0:USTF0",1745641043086,0.45968032,94796.0,94795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745641043387,0.45968032,94796.0,94795.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1745641043975,0.45968032,94796.0,94795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745641044685,0.45968032,94796.0,94795.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1745641045575,0.4447907,94796.0,94795.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1745641047081,0.2767907,94796.0,94795.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1745641047589,0.29188781,94796.0,94795.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1745641049089,0.45988781,94796.0,94795.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1745641052087,0.45988781,94796.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745641052088,0.60979711,94796.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745641052285,0.2109263,94783.0,94782.0,0.1580748]
["bitfinex-derivatives","BTCF0:USTF0",1745641052479,0.2109263,94783.0,94782.0,0.210805]
["bitfinex-derivatives","BTCF0:USTF0",1745641053086,0.2749263,94783.0,94782.0,0.210805]
["bitfinex-derivatives","BTCF0:USTF0",1745641053286,0.2759263,94783.0,94782.0,0.212805]
["bitfinex-derivatives","BTCF0:USTF0",1745641053879,0.2759263,94783.0,94782.0,0.1600748]
["bitfinex-derivatives","BTCF0:USTF0",1745641054089,0.4439263,94783.0,94782.0,0.1600748]
["bitfinex-derivatives","BTCF0:USTF0",1745641054694,0.4449263,94783.0,94782.0,0.1600748]
["bitfinex-derivatives","BTCF0:USTF0",1745641055284,0.2769263,94783.0,94782.0,0.1600748]
["bitfinex-derivatives","BTCF0:USTF0",1745641057089,0.4449263,94783.0,94782.0,0.1600748]
["bitfinex-derivatives","BTCF0:USTF0",1745641059196,0.2769263,94783.0,94782.0,0.1600748]
["bitfinex-derivatives","BTCF0:USTF0",1745641060100,0.4449263,94783.0,94782.0,0.1600748]
["bitfinex-derivatives","BTCF0:USTF0",1745641062098,0.2769263,94783.0,94782.0,0.1600748]
["bitfinex-derivatives","BTCF0:USTF0",1745641063091,0.066,94783.0,94782.0,0.1600748]
["bitfinex-derivatives","BTCF0:USTF0",1745641064293,0.2769196,94783.0,94782.0,0.1921748]
["bitfinex-derivatives","BTCF0:USTF0",1745641067202,0.066,94783.0,94782.0,0.1921748]
["bitfinex-derivatives","BTCF0:USTF0",1745641068095,0.234,94783.0,94782.0,0.1921748]
["bitfinex-derivatives","BTCF0:USTF0",1745641068295,0.4449196,94783.0,94782.0,0.1921748]
["bitfinex-derivatives","BTCF0:USTF0",1745641069402,0.2769196,94783.0,94782.0,0.1921748]
["bitfinex-derivatives","BTCF0:USTF0",1745641072198,0.2769196,94783.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745641072400,0.2769196,94783.0,94782.0,0.2129219]
["bitfinex-derivatives","BTCF0:USTF0",1745641073196,0.2769196,94783.0,94782.0,0.3809219]
["bitfinex-derivatives","BTCF0:USTF0",1745641077508,0.6169196,94783.0,94782.0,0.3809219]
["bitfinex-derivatives","BTCF0:USTF0",1745641080805,0.511504,94783.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745641081017,0.2109664,94762.0,94761.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1745641081209,0.5609664,94762.0,94761.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641081397,0.5609664,94762.0,94761.0,0.3789686]
["bitfinex-derivatives","BTCF0:USTF0",1745641081902,0.63708237,94762.0,94761.0,0.3789686]
["bitfinex-derivatives","BTCF0:USTF0",1745641082313,0.63708237,94762.0,94761.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641082906,0.2110042,94745.0,94734.0,0.4138271]
["bitfinex-derivatives","BTCF0:USTF0",1745641083107,0.34,94745.0,94744.0,0.3795264]
["bitfinex-derivatives","BTCF0:USTF0",1745641083901,0.34,94745.0,94744.0,0.3562364]
["bitfinex-derivatives","BTCF0:USTF0",1745641084208,0.34,94745.0,94744.0,0.3403864]
["bitfinex-derivatives","BTCF0:USTF0",1745641084410,0.341,94745.0,94744.0,0.3403864]
["bitfinex-derivatives","BTCF0:USTF0",1745641085103,0.341,94745.0,94744.0,0.3723864]
["bitfinex-derivatives","BTCF0:USTF0",1745641085504,0.342,94745.0,94744.0,0.3723864]
["bitfinex-derivatives","BTCF0:USTF0",1745641086007,0.5530042,94745.0,94744.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641086605,0.5530042,94745.0,94744.0,0.3790064]
["bitfinex-derivatives","BTCF0:USTF0",1745641091316,0.342,94745.0,94744.0,0.3790064]
["bitfinex-derivatives","BTCF0:USTF0",1745641091510,0.342,94745.0,94744.0,0.7398064]
["bitfinex-derivatives","BTCF0:USTF0",1745641091706,0.56,94764.0,94744.0,0.634348]
["bitfinex-derivatives","BTCF0:USTF0",1745641091909,0.3608,94777.0,94744.0,0.634348]
["bitfinex-derivatives","BTCF0:USTF0",1745641091910,0.33,94762.0,94761.0,0.2109686]
["bitfinex-derivatives","BTCF0:USTF0",1745641092306,0.33,94762.0,94761.0,0.3789686]
["bitfinex-derivatives","BTCF0:USTF0",1745641092808,0.34545363,94762.0,94761.0,0.7397686]
["bitfinex-derivatives","BTCF0:USTF0",1745641093009,0.331,94762.0,94761.0,0.9091966]
["bitfinex-derivatives","BTCF0:USTF0",1745641093406,0.332,94762.0,94761.0,0.9091966]
["bitfinex-derivatives","BTCF0:USTF0",1745641095509,0.332,94762.0,94761.0,0.8036686]
["bitfinex-derivatives","BTCF0:USTF0",1745641100629,0.0309,94772.0,94771.0,0.2109463]
["bitfinex-derivatives","BTCF0:USTF0",1745641100824,0.3509,94772.0,94771.0,0.5717463]
["bitfinex-derivatives","BTCF0:USTF0",1745641101232,0.3509,94772.0,94771.0,0.7397463]
["bitfinex-derivatives","BTCF0:USTF0",1745641101434,0.3509,94772.0,94771.0,0.8333463]
["bitfinex-derivatives","BTCF0:USTF0",1745641101628,0.5618441,94772.0,94771.0,0.7397463]
["bitfinex-derivatives","BTCF0:USTF0",1745641101835,0.5638441,94772.0,94771.0,0.7397463]
["bitfinex-derivatives","BTCF0:USTF0",1745641102427,0.5979441,94772.0,94771.0,0.7397463]
["bitfinex-derivatives","BTCF0:USTF0",1745641103238,0.387,94772.0,94771.0,0.7397463]
["bitfinex-derivatives","BTCF0:USTF0",1745641103432,0.387,94772.0,94771.0,0.3789463]
["bitfinex-derivatives","BTCF0:USTF0",1745641122858,0.2142724,94772.0,94771.0,0.3789463]
["bitfinex-derivatives","BTCF0:USTF0",1745641123057,0.2142724,94772.0,94771.0,0.4411463]
["bitfinex-derivatives","BTCF0:USTF0",1745641125166,0.2142724,94772.0,94771.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641125353,0.4252165,94772.0,94771.0,0.3789463]
["bitfinex-derivatives","BTCF0:USTF0",1745641126154,0.4862165,94772.0,94771.0,0.3789463]
["bitfinex-derivatives","BTCF0:USTF0",1745641126568,0.4862165,94772.0,94771.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641127165,0.4862165,94772.0,94771.0,0.2109463]
["bitfinex-derivatives","BTCF0:USTF0",1745641127863,0.4862165,94772.0,94771.0,0.18620199]
["bitfinex-derivatives","BTCF0:USTF0",1745641129253,0.4862165,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641135167,0.8470165,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641140166,0.6377441,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641156374,0.63757978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641159575,0.27677978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641159778,0.63757978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641161576,0.27677978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641161771,0.63757978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641163074,0.27677978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641163280,0.63757978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641173581,0.27677978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641173882,0.63757978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641175584,0.27677978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641175775,0.63757978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641176876,0.27677978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641177081,0.63757978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641180687,0.27677978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641180881,0.63757978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641181389,0.27677978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641181587,0.63757978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641184981,0.27677978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641185379,0.63757978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641185988,0.27677978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641186185,0.63757978,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641186689,0.03503568,94772.0,94771.0,0.35420199]
["bitfinex-derivatives","BTCF0:USTF0",1745641186888,0.03503568,94772.0,94771.0,0.41800199]
["bitfinex-derivatives","BTCF0:USTF0",1745641187588,0.24597978,94772.0,94771.0,0.41800199]
["bitfinex-derivatives","BTCF0:USTF0",1745641187890,0.27907978,94772.0,94771.0,0.41800199]
["bitfinex-derivatives","BTCF0:USTF0",1745641188992,0.27907978,94772.0,94771.0,0.38590199]
["bitfinex-derivatives","BTCF0:USTF0",1745641190483,0.06813568,94772.0,94771.0,0.38590199]
["bitfinex-derivatives","BTCF0:USTF0",1745641190684,0.06813568,94772.0,94771.0,0.41860199]
["bitfinex-derivatives","BTCF0:USTF0",1745641198895,0.06813568,94772.0,94771.0,0.38590199]
["bitfinex-derivatives","BTCF0:USTF0",1745641199201,0.2109664,94762.0,94760.0,0.06550049]
["bitfinex-derivatives","BTCF0:USTF0",1745641199501,0.2109664,94762.0,94758.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641199800,0.2109664,94762.0,94761.0,0.4661686]
["bitfinex-derivatives","BTCF0:USTF0",1745641200300,0.2109664,94762.0,94761.0,0.6341686]
["bitfinex-derivatives","BTCF0:USTF0",1745641200599,0.25425146,94762.0,94761.0,0.6341686]
["bitfinex-derivatives","BTCF0:USTF0",1745641200792,0.25625146,94762.0,94761.0,0.6371686]
["bitfinex-derivatives","BTCF0:USTF0",1745641202598,0.25625146,94762.0,94761.0,0.3819686]
["bitfinex-derivatives","BTCF0:USTF0",1745641207900,0.2431664,94762.0,94761.0,0.3819686]
["bitfinex-derivatives","BTCF0:USTF0",1745641209098,0.0322,94762.0,94761.0,0.3819686]
["bitfinex-derivatives","BTCF0:USTF0",1745641210899,0.0645,94762.0,94761.0,0.3819686]
["bitfinex-derivatives","BTCF0:USTF0",1745641261236,0.2754664,94762.0,94761.0,0.3819686]
["bitfinex-derivatives","BTCF0:USTF0",1745641277958,0.3809944,94762.0,94761.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745641278144,0.3809944,94762.0,94761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745641278343,0.3809944,94762.0,94751.0,0.2109889]
["bitfinex-derivatives","BTCF0:USTF0",1745641278344,0.2109909,94752.0,94751.0,0.2109889]
["bitfinex-derivatives","BTCF0:USTF0",1745641278752,0.3047909,94752.0,94751.0,0.2109889]
["bitfinex-derivatives","BTCF0:USTF0",1745641279258,0.3047909,94752.0,94751.0,0.3789889]
["bitfinex-derivatives","BTCF0:USTF0",1745641280453,0.3067909,94752.0,94751.0,0.3799889]
["bitfinex-derivatives","BTCF0:USTF0",1745641289066,0.0958,94752.0,94751.0,0.3799889]
["bitfinex-derivatives","BTCF0:USTF0",1745641289765,0.3067886,94752.0,94751.0,0.3799889]
["bitfinex-derivatives","BTCF0:USTF0",1745641292063,0.3067886,94752.0,94751.0,0.2119889]
["bitfinex-derivatives","BTCF0:USTF0",1745641294068,0.3067886,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745641294262,0.2637545,94747.0,94746.0,0.2109922]
["bitfinex-derivatives","BTCF0:USTF0",1745641294659,0.2637545,94747.0,94746.0,0.1581722]
["bitfinex-derivatives","BTCF0:USTF0",1745641295259,0.2637545,94747.0,94746.0,0.3261722]
["bitfinex-derivatives","BTCF0:USTF0",1745641296063,0.2657545,94747.0,94746.0,0.3261722]
["bitfinex-derivatives","BTCF0:USTF0",1745641303773,0.2130042,94747.0,94746.0,0.3261722]
["bitfinex-derivatives","BTCF0:USTF0",1745641315282,0.2130042,94747.0,94746.0,0.1581722]
["bitfinex-derivatives","BTCF0:USTF0",1745641315578,0.2762042,94747.0,94746.0,0.1581722]
["bitfinex-derivatives","BTCF0:USTF0",1745641316082,0.2762042,94747.0,94746.0,0.3261722]
["bitfinex-derivatives","BTCF0:USTF0",1745641333488,0.2762042,94747.0,94746.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641335797,0.2110087,94743.0,94742.0,0.21259408]
["bitfinex-derivatives","BTCF0:USTF0",1745641336293,0.2110087,94743.0,94742.0,0.00158318]
["bitfinex-derivatives","BTCF0:USTF0",1745641336483,0.2110087,94743.0,94742.0,0.21259408]
["bitfinex-derivatives","BTCF0:USTF0",1745641336685,0.2747087,94743.0,94742.0,0.21259408]
["bitfinex-derivatives","BTCF0:USTF0",1745641337194,0.2747087,94743.0,94742.0,0.38059408]
["bitfinex-derivatives","BTCF0:USTF0",1745641337195,0.2757087,94743.0,94742.0,0.38059408]
["bitfinex-derivatives","BTCF0:USTF0",1745641338182,0.2767087,94743.0,94742.0,0.38059408]
["bitfinex-derivatives","BTCF0:USTF0",1745641339990,0.2767087,94743.0,94742.0,0.33095408]
["bitfinex-derivatives","BTCF0:USTF0",1745641343988,0.6375087,94743.0,94742.0,0.33095408]
["bitfinex-derivatives","BTCF0:USTF0",1745641345787,0.6375087,94743.0,94742.0,0.32567408]
["bitfinex-derivatives","BTCF0:USTF0",1745641351194,0.6375087,94743.0,94742.0,0.15767408]
["bitfinex-derivatives","BTCF0:USTF0",1745641352092,0.6375087,94743.0,94742.0,0.32567408]
["bitfinex-derivatives","BTCF0:USTF0",1745641373609,0.6375087,94743.0,94742.0,0.31088408]
["bitfinex-derivatives","BTCF0:USTF0",1745641378518,0.6375087,94743.0,94742.0,0.27496408]
["bitfinex-derivatives","BTCF0:USTF0",1745641396927,0.6375087,94743.0,94742.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641397229,0.6375087,94743.0,94742.0,0.3790109]
["bitfinex-derivatives","BTCF0:USTF0",1745641399822,0.2767087,94743.0,94742.0,0.3790109]
["bitfinex-derivatives","BTCF0:USTF0",1745641400017,0.6375087,94743.0,94742.0,0.3790109]
["bitfinex-derivatives","BTCF0:USTF0",1745641400527,0.6375087,94743.0,94742.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641401529,0.6375087,94743.0,94742.0,0.11519463]
["bitfinex-derivatives","BTCF0:USTF0",1745641401722,0.6365087,94743.0,94742.0,0.03702463]
["bitfinex-derivatives","BTCF0:USTF0",1745641401928,0.6375087,94743.0,94742.0,0.24803553]
["bitfinex-derivatives","BTCF0:USTF0",1745641402127,0.5738087,94743.0,94742.0,0.24803553]
["bitfinex-derivatives","BTCF0:USTF0",1745641402629,0.5738087,94743.0,94742.0,0.22328237]
["bitfinex-derivatives","BTCF0:USTF0",1745641402930,0.2110354,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745641403234,0.2110577,94721.0,94720.0,0.85060635]
["bitfinex-derivatives","BTCF0:USTF0",1745641403430,0.2110577,94721.0,94720.0,0.78510586]
["bitfinex-derivatives","BTCF0:USTF0",1745641403624,0.2110527,94724.0,94723.0,0.211051]
["bitfinex-derivatives","BTCF0:USTF0",1745641404226,0.01200952,94724.0,94723.0,0.379051]
["bitfinex-derivatives","BTCF0:USTF0",1745641404720,0.22306052,94724.0,94723.0,0.379051]
["bitfinex-derivatives","BTCF0:USTF0",1745641404920,0.22406052,94724.0,94723.0,0.379051]
["bitfinex-derivatives","BTCF0:USTF0",1745641405127,0.212051,94724.0,94723.0,0.379051]
["bitfinex-derivatives","BTCF0:USTF0",1745641406137,0.213051,94724.0,94723.0,0.379051]
["bitfinex-derivatives","BTCF0:USTF0",1745641407827,0.22457347,94724.0,94723.0,0.379051]
["bitfinex-derivatives","BTCF0:USTF0",1745641408829,0.213051,94724.0,94723.0,0.379051]
["bitfinex-derivatives","BTCF0:USTF0",1745641410427,0.22504411,94724.0,94723.0,0.379051]
["bitfinex-derivatives","BTCF0:USTF0",1745641413926,0.22504411,94724.0,94723.0,0.273411]
["bitfinex-derivatives","BTCF0:USTF0",1745641418737,0.01399311,94724.0,94723.0,0.273411]
["bitfinex-derivatives","BTCF0:USTF0",1745641419632,0.22504411,94724.0,94723.0,0.273411]
["bitfinex-derivatives","BTCF0:USTF0",1745641421737,0.22504411,94724.0,94723.0,0.167761]
["bitfinex-derivatives","BTCF0:USTF0",1745641422035,0.22504411,94724.0,94723.0,0.378812]
["bitfinex-derivatives","BTCF0:USTF0",1745641422633,0.58584411,94724.0,94723.0,0.378812]
["bitfinex-derivatives","BTCF0:USTF0",1745641431343,0.3628,94724.0,94723.0,0.378812]
["bitfinex-derivatives","BTCF0:USTF0",1745641431745,0.37437306,94724.0,94723.0,0.378812]
["bitfinex-derivatives","BTCF0:USTF0",1745641432739,0.58542406,94724.0,94723.0,0.378812]
["bitfinex-derivatives","BTCF0:USTF0",1745641446254,0.64772406,94724.0,94723.0,0.378812]
["bitfinex-derivatives","BTCF0:USTF0",1745641451154,0.64772406,94724.0,94720.0,0.50864596]
["bitfinex-derivatives","BTCF0:USTF0",1745641451358,0.2110577,94721.0,94720.0,0.30249499]
["bitfinex-derivatives","BTCF0:USTF0",1745641451951,0.2110577,94721.0,94720.0,0.19684499]
["bitfinex-derivatives","BTCF0:USTF0",1745641452153,0.2720577,94721.0,94720.0,0.57590489]
["bitfinex-derivatives","BTCF0:USTF0",1745641453064,0.2730577,94721.0,94720.0,0.57590489]
["bitfinex-derivatives","BTCF0:USTF0",1745641453362,0.2740577,94721.0,94720.0,0.57590489]
["bitfinex-derivatives","BTCF0:USTF0",1745641467663,0.063,94721.0,94720.0,0.57590489]
["bitfinex-derivatives","BTCF0:USTF0",1745641468470,0.2740577,94721.0,94720.0,0.57590489]
["bitfinex-derivatives","BTCF0:USTF0",1745641469060,0.2740577,94721.0,94720.0,0.60750489]
["bitfinex-derivatives","BTCF0:USTF0",1745641478774,0.2740577,94721.0,94720.0,0.6147257]
["bitfinex-derivatives","BTCF0:USTF0",1745641485573,0.2740577,94721.0,94720.0,0.3720658]
["bitfinex-derivatives","BTCF0:USTF0",1745641488384,0.2740577,94721.0,94720.0,0.6163257]
["bitfinex-derivatives","BTCF0:USTF0",1745641489572,0.2740577,94721.0,94720.0,0.4052658]
["bitfinex-derivatives","BTCF0:USTF0",1745641489776,0.2740577,94721.0,94720.0,0.37991539]
["bitfinex-derivatives","BTCF0:USTF0",1745641490682,0.2740577,94721.0,94720.0,0.59097529]
["bitfinex-derivatives","BTCF0:USTF0",1745641500087,0.2740577,94721.0,94720.0,0.37991539]
["bitfinex-derivatives","BTCF0:USTF0",1745641500778,0.2740577,94721.0,94720.0,0.59097529]
["bitfinex-derivatives","BTCF0:USTF0",1745641502689,0.2740577,94721.0,94720.0,0.37991539]
["bitfinex-derivatives","BTCF0:USTF0",1745641506588,0.2740577,94721.0,94720.0,0.37791539]
["bitfinex-derivatives","BTCF0:USTF0",1745641506783,0.2110644,94718.0,94717.0,0.09098069]
["bitfinex-derivatives","BTCF0:USTF0",1745641507189,0.2110644,94718.0,94717.0,0.25898069]
["bitfinex-derivatives","BTCF0:USTF0",1745641507583,0.3054644,94718.0,94717.0,0.25898069]
["bitfinex-derivatives","BTCF0:USTF0",1745641507789,0.3054644,94718.0,94717.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641507991,0.3074644,94718.0,94717.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641508190,0.3074644,94718.0,94717.0,0.3790666]
["bitfinex-derivatives","BTCF0:USTF0",1745641509504,0.3074644,94718.0,94717.0,0.3760666]
["bitfinex-derivatives","BTCF0:USTF0",1745641509692,0.3074644,94718.0,94717.0,0.3550666]
["bitfinex-derivatives","BTCF0:USTF0",1745641510085,0.3074644,94718.0,94717.0,0.3350666]
["bitfinex-derivatives","BTCF0:USTF0",1745641510298,0.3074644,94718.0,94717.0,0.3190666]
["bitfinex-derivatives","BTCF0:USTF0",1745641510903,0.3074644,94718.0,94717.0,0.3000666]
["bitfinex-derivatives","BTCF0:USTF0",1745641511698,0.3074644,94718.0,94717.0,0.2130666]
["bitfinex-derivatives","BTCF0:USTF0",1745641512106,0.3074644,94718.0,94717.0,0.3690666]
["bitfinex-derivatives","BTCF0:USTF0",1745641512602,0.3074644,94718.0,94717.0,0.3660666]
["bitfinex-derivatives","BTCF0:USTF0",1745641512993,0.3074644,94718.0,94717.0,0.3450666]
["bitfinex-derivatives","BTCF0:USTF0",1745641513393,0.3074644,94718.0,94717.0,0.3200666]
["bitfinex-derivatives","BTCF0:USTF0",1745641514403,0.3074644,94718.0,94717.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641514594,0.2110755,94713.0,94712.0,0.1368772]
["bitfinex-derivatives","BTCF0:USTF0",1745641515200,0.2110755,94713.0,94712.0,0.3048772]
["bitfinex-derivatives","BTCF0:USTF0",1745641516097,0.2120755,94713.0,94712.0,0.3048772]
["bitfinex-derivatives","BTCF0:USTF0",1745641516802,0.2130755,94713.0,94712.0,0.3048772]
["bitfinex-derivatives","BTCF0:USTF0",1745641518894,0.2130755,94713.0,94712.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641519501,0.2130755,94713.0,94712.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745641519696,0.2130755,94713.0,94712.0,0.2920777]
["bitfinex-derivatives","BTCF0:USTF0",1745641519901,0.263862,94710.0,94709.0,0.2638485]
["bitfinex-derivatives","BTCF0:USTF0",1745641520302,0.316634,94710.0,94709.0,0.2110777]
["bitfinex-derivatives","BTCF0:USTF0",1745641521106,0.316634,94710.0,94709.0,0.3790777]
["bitfinex-derivatives","BTCF0:USTF0",1745641521693,0.317634,94710.0,94709.0,0.3790777]
["bitfinex-derivatives","BTCF0:USTF0",1745641522600,0.318634,94710.0,94709.0,0.3790777]
["bitfinex-derivatives","BTCF0:USTF0",1745641524503,0.318634,94710.0,94709.0,0.3690777]
["bitfinex-derivatives","BTCF0:USTF0",1745641524899,0.318634,94710.0,94709.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641525503,0.318634,94710.0,94709.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745641525803,0.318634,94710.0,94709.0,0.2140777]
["bitfinex-derivatives","BTCF0:USTF0",1745641526305,0.318634,94710.0,94709.0,0.1670777]
["bitfinex-derivatives","BTCF0:USTF0",1745641526602,0.318634,94710.0,94709.0,0.1590777]
["bitfinex-derivatives","BTCF0:USTF0",1745641527305,0.318634,94710.0,94709.0,0.3250777]
["bitfinex-derivatives","BTCF0:USTF0",1745641527802,0.318634,94710.0,94709.0,0.3220777]
["bitfinex-derivatives","BTCF0:USTF0",1745641528806,0.318634,94710.0,94709.0,0.2970777]
["bitfinex-derivatives","BTCF0:USTF0",1745641529506,0.318634,94710.0,94709.0,0.2700777]
["bitfinex-derivatives","BTCF0:USTF0",1745641529706,0.318634,94710.0,94709.0,0.2680777]
["bitfinex-derivatives","BTCF0:USTF0",1745641530206,0.318634,94710.0,94709.0,0.2560777]
["bitfinex-derivatives","BTCF0:USTF0",1745641530606,0.318634,94710.0,94709.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641530798,0.318634,94710.0,94709.0,0.3790777]
["bitfinex-derivatives","BTCF0:USTF0",1745641531202,0.318634,94710.0,94709.0,0.3270777]
["bitfinex-derivatives","BTCF0:USTF0",1745641533100,0.318634,94710.0,94709.0,0.3530777]
["bitfinex-derivatives","BTCF0:USTF0",1745641534111,0.318634,94710.0,94709.0,0.2530777]
["bitfinex-derivatives","BTCF0:USTF0",1745641534905,0.318634,94710.0,94709.0,0.1460777]
["bitfinex-derivatives","BTCF0:USTF0",1745641535109,0.318634,94710.0,94709.0,0.1380777]
["bitfinex-derivatives","BTCF0:USTF0",1745641535306,0.318634,94710.0,94709.0,0.1360777]
["bitfinex-derivatives","BTCF0:USTF0",1745641535700,0.318634,94710.0,94709.0,0.1060777]
["bitfinex-derivatives","BTCF0:USTF0",1745641535905,0.318634,94710.0,94709.0,0.3171554]
["bitfinex-derivatives","BTCF0:USTF0",1745641536110,0.318634,94710.0,94709.0,0.3001554]
["bitfinex-derivatives","BTCF0:USTF0",1745641536706,0.318634,94710.0,94709.0,0.0890777]
["bitfinex-derivatives","BTCF0:USTF0",1745641536906,0.318634,94710.0,94709.0,0.0690777]
["bitfinex-derivatives","BTCF0:USTF0",1745641537207,0.318634,94710.0,94705.0,0.0478507]
["bitfinex-derivatives","BTCF0:USTF0",1745641537208,0.2110911,94706.0,94705.0,0.0478507]
["bitfinex-derivatives","BTCF0:USTF0",1745641538214,0.3064911,94706.0,94705.0,0.2158507]
["bitfinex-derivatives","BTCF0:USTF0",1745641538514,0.3074911,94706.0,94705.0,0.2158507]
["bitfinex-derivatives","BTCF0:USTF0",1745641538714,0.3084911,94706.0,94705.0,0.2158507]
["bitfinex-derivatives","BTCF0:USTF0",1745641538917,0.3084911,94706.0,94705.0,0.4269372]
["bitfinex-derivatives","BTCF0:USTF0",1745641539108,0.2760911,94706.0,94705.0,0.4269372]
["bitfinex-derivatives","BTCF0:USTF0",1745641545010,0.2760911,94706.0,94705.0,0.2638595]
["bitfinex-derivatives","BTCF0:USTF0",1745641545210,0.2760911,94706.0,94705.0,0.4318595]
["bitfinex-derivatives","BTCF0:USTF0",1745641549925,0.2760911,94706.0,94705.0,0.3790865]
["bitfinex-derivatives","BTCF0:USTF0",1745641550616,0.2760911,94706.0,94705.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745641550828,0.2111089,94698.0,94697.0,0.33606625]
["bitfinex-derivatives","BTCF0:USTF0",1745641551013,0.5719089,94698.0,94697.0,0.27074625]
["bitfinex-derivatives","BTCF0:USTF0",1745641551614,0.6349089,94698.0,94697.0,0.27074625]
["bitfinex-derivatives","BTCF0:USTF0",1745641552120,0.64695579,94698.0,94697.0,0.27074625]
["bitfinex-derivatives","BTCF0:USTF0",1745641553022,0.64795579,94698.0,94697.0,0.27074625]
["bitfinex-derivatives","BTCF0:USTF0",1745641553212,0.64795579,94698.0,94697.0,0.21796845]
["bitfinex-derivatives","BTCF0:USTF0",1745641553418,0.2639083,94693.0,94692.0,0.2638913]
["bitfinex-derivatives","BTCF0:USTF0",1745641554916,0.2639083,94693.0,94692.0,0.3166714]
["bitfinex-derivatives","BTCF0:USTF0",1745641555115,0.2659083,94693.0,94692.0,0.3166714]
["bitfinex-derivatives","BTCF0:USTF0",1745641555420,0.3295083,94693.0,94692.0,0.3166714]
["bitfinex-derivatives","BTCF0:USTF0",1745641558310,0.3597083,94693.0,94692.0,0.3166714]
["bitfinex-derivatives","BTCF0:USTF0",1745641558820,0.0656,94693.0,94692.0,0.3166714]
["bitfinex-derivatives","BTCF0:USTF0",1745641559937,0.2767201,94693.0,94692.0,0.3166714]
["bitfinex-derivatives","BTCF0:USTF0",1745641560322,0.2767201,94693.0,94692.0,0.3076714]
["bitfinex-derivatives","BTCF0:USTF0",1745641560516,0.2767201,94693.0,94692.0,0.2656714]
["bitfinex-derivatives","BTCF0:USTF0",1745641560914,0.2767201,94693.0,94692.0,0.2476714]
["bitfinex-derivatives","BTCF0:USTF0",1745641561329,0.2767201,94693.0,94692.0,0.2416714]
["bitfinex-derivatives","BTCF0:USTF0",1745641561720,0.2767201,94693.0,94692.0,0.0527801]
["bitfinex-derivatives","BTCF0:USTF0",1745641562421,0.2767201,94693.0,94692.0,0.3106714]
["bitfinex-derivatives","BTCF0:USTF0",1745641563227,0.2767201,94693.0,94692.0,0.3166714]
["bitfinex-derivatives","BTCF0:USTF0",1745641565426,0.2767201,94693.0,94692.0,0.2786714]
["bitfinex-derivatives","BTCF0:USTF0",1745641565628,0.2767201,94693.0,94692.0,0.2346714]
["bitfinex-derivatives","BTCF0:USTF0",1745641566619,0.2767201,94693.0,94692.0,0.2046714]
["bitfinex-derivatives","BTCF0:USTF0",1745641566816,0.2767201,94693.0,94692.0,0.1055602]
["bitfinex-derivatives","BTCF0:USTF0",1745641567526,0.2767201,94693.0,94692.0,0.3036714]
["bitfinex-derivatives","BTCF0:USTF0",1745641568724,0.2767201,94693.0,94692.0,0.2976714]
["bitfinex-derivatives","BTCF0:USTF0",1745641569125,0.329501,94693.0,94692.0,0.0527801]
["bitfinex-derivatives","BTCF0:USTF0",1745641570816,0.329501,94693.0,94692.0,0.2638913]
["bitfinex-derivatives","BTCF0:USTF0",1745641571025,0.2767201,94693.0,94692.0,0.2638913]
["bitfinex-derivatives","BTCF0:USTF0",1745641578831,0.0656,94693.0,94692.0,0.2638913]
["bitfinex-derivatives","BTCF0:USTF0",1745641579132,0.2767201,94693.0,94692.0,0.2638913]
["bitfinex-derivatives","BTCF0:USTF0",1745641579537,0.2757201,94693.0,94692.0,0.2638913]
["bitfinex-derivatives","BTCF0:USTF0",1745641579930,0.2767201,94693.0,94692.0,0.2638913]
["bitfinex-derivatives","BTCF0:USTF0",1745641580129,0.2757201,94693.0,94692.0,0.2638913]
["bitfinex-derivatives","BTCF0:USTF0",1745641580435,0.2767201,94693.0,94692.0,0.2638913]
["bitfinex-derivatives","BTCF0:USTF0",1745641587030,0.2767201,94693.0,94692.0,0.2508913]
["bitfinex-derivatives","BTCF0:USTF0",1745641587944,0.2767201,94693.0,94692.0,0.2418913]
["bitfinex-derivatives","BTCF0:USTF0",1745641588543,0.2767201,94693.0,94692.0,0.2111112]
["bitfinex-derivatives","BTCF0:USTF0",1745641588941,0.2767201,94693.0,94692.0,0.2588913]
["bitfinex-derivatives","BTCF0:USTF0",1745641589341,0.2767201,94693.0,94689.0,0.0601713]
["bitfinex-derivatives","BTCF0:USTF0",1745641589550,0.0308,94692.0,94691.0,0.2111246]
["bitfinex-derivatives","BTCF0:USTF0",1745641589845,0.0308,94692.0,94691.0,0.2091246]
["bitfinex-derivatives","BTCF0:USTF0",1745641590147,0.0639,94692.0,94691.0,0.2091246]
["bitfinex-derivatives","BTCF0:USTF0",1745641590443,0.2750223,94692.0,94691.0,0.1991246]
["bitfinex-derivatives","BTCF0:USTF0",1745641590944,0.2760223,94692.0,94691.0,0.0891246]
["bitfinex-derivatives","BTCF0:USTF0",1745641592044,0.2760223,94692.0,94691.0,0.2111246]
["bitfinex-derivatives","BTCF0:USTF0",1745641592543,0.2770223,94692.0,94691.0,0.1591246]
["bitfinex-derivatives","BTCF0:USTF0",1745641596544,0.0659,94692.0,94691.0,0.1591246]
["bitfinex-derivatives","BTCF0:USTF0",1745641597133,0.2110938,94705.0,94704.0,0.2110933]
["bitfinex-derivatives","BTCF0:USTF0",1745641598345,0.2120938,94705.0,94704.0,0.2110933]
["bitfinex-derivatives","BTCF0:USTF0",1745641598551,0.2130938,94705.0,94704.0,0.2120933]
["bitfinex-derivatives","BTCF0:USTF0",1745641600245,0.2762938,94705.0,94683.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745641600545,0.2111134,94696.0,94695.0,0.06550049]
["bitfinex-derivatives","BTCF0:USTF0",1745641600847,0.2111335,94689.0,94688.0,0.2639012]
["bitfinex-derivatives","BTCF0:USTF0",1745641601044,0.2638976,94694.0,94693.0,0.2111179]
["bitfinex-derivatives","BTCF0:USTF0",1745641601248,0.2638976,94694.0,94687.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745641601442,0.2111223,94692.0,94691.0,0.2111246]
["bitfinex-derivatives","BTCF0:USTF0",1745641601838,0.2427223,94692.0,94691.0,0.2111246]
["bitfinex-derivatives","BTCF0:USTF0",1745641602845,0.2437223,94692.0,94691.0,0.2131246]
["bitfinex-derivatives","BTCF0:USTF0",1745641604241,0.2447223,94692.0,94691.0,0.2141246]
["bitfinex-derivatives","BTCF0:USTF0",1745641606535,0.0336,94692.0,94691.0,0.2141246]
["bitfinex-derivatives","BTCF0:USTF0",1745641610040,0.002,94692.0,94691.0,0.2141246]
["bitfinex-derivatives","BTCF0:USTF0",1745641610739,0.002,94692.0,94691.0,0.2164246]
["bitfinex-derivatives","BTCF0:USTF0",1745641612348,0.002,94692.0,94691.0,0.2195246]
["bitfinex-derivatives","BTCF0:USTF0",1745641613152,0.0348,94692.0,94691.0,0.2195246]
["bitfinex-derivatives","BTCF0:USTF0",1745641613852,0.0348,94692.0,94691.0,0.2141246]
["bitfinex-derivatives","BTCF0:USTF0",1745641616949,0.0348,94692.0,94691.0,0.22491451]
["bitfinex-derivatives","BTCF0:USTF0",1745641618048,0.0348,94692.0,94691.0,0.2141246]
["bitfinex-derivatives","BTCF0:USTF0",1745641618246,0.0348,94692.0,94691.0,0.2164246]
["bitfinex-derivatives","BTCF0:USTF0",1745641622352,0.0348,94692.0,94691.0,0.2141246]
["bitfinex-derivatives","BTCF0:USTF0",1745641625759,0.0348,94692.0,94691.0,0.2793646]
["bitfinex-derivatives","BTCF0:USTF0",1745641628253,0.0656,94692.0,94691.0,0.2793646]
["bitfinex-derivatives","BTCF0:USTF0",1745641640174,0.01105043,94707.0,94706.0,0.2110911]
["bitfinex-derivatives","BTCF0:USTF0",1745641640367,0.2110889,94707.0,94706.0,0.2110911]
["bitfinex-derivatives","BTCF0:USTF0",1745641641470,0.22321226,94707.0,94706.0,0.2110911]
["bitfinex-derivatives","BTCF0:USTF0",1745641641867,0.22421226,94707.0,94706.0,0.2110911]
["bitfinex-derivatives","BTCF0:USTF0",1745641643864,0.28761226,94707.0,94706.0,0.2110911]
["bitfinex-derivatives","BTCF0:USTF0",1745641647574,0.28761226,94707.0,94706.0,0.2050911]
["bitfinex-derivatives","BTCF0:USTF0",1745641650185,0.34038486,94707.0,94704.0,0.0527735]
["bitfinex-derivatives","BTCF0:USTF0",1745641650484,0.34038486,94707.0,94706.0,0.2110911]
["bitfinex-derivatives","BTCF0:USTF0",1745641650883,0.34038486,94707.0,94706.0,0.1850911]
["bitfinex-derivatives","BTCF0:USTF0",1745641651278,0.33938486,94707.0,94706.0,0.1850911]
["bitfinex-derivatives","BTCF0:USTF0",1745641651577,0.34038486,94707.0,94706.0,0.1530911]
["bitfinex-derivatives","BTCF0:USTF0",1745641651977,0.34038486,94707.0,94706.0,0.2110911]
["bitfinex-derivatives","BTCF0:USTF0",1745641653187,0.34038486,94707.0,94706.0,0.2120911]
["bitfinex-derivatives","BTCF0:USTF0",1745641653384,0.34038486,94707.0,94706.0,0.2050911]
["bitfinex-derivatives","BTCF0:USTF0",1745641653984,0.34038486,94707.0,94706.0,0.2030911]
["bitfinex-derivatives","BTCF0:USTF0",1745641654386,0.34038486,94707.0,94706.0,0.1900911]
["bitfinex-derivatives","BTCF0:USTF0",1745641654775,0.34038486,94707.0,94706.0,0.1610911]
["bitfinex-derivatives","BTCF0:USTF0",1745641657779,0.28761226,94707.0,94706.0,0.1610911]
["bitfinex-derivatives","BTCF0:USTF0",1745641660386,0.0654,94707.0,94706.0,0.1610911]
["bitfinex-derivatives","BTCF0:USTF0",1745641661992,0.2764889,94707.0,94706.0,0.1610911]
["bitfinex-derivatives","BTCF0:USTF0",1745641663793,0.0654,94707.0,94706.0,0.1610911]
["bitfinex-derivatives","BTCF0:USTF0",1745641666486,0.0333,94707.0,94706.0,0.1610911]
["bitfinex-derivatives","BTCF0:USTF0",1745641666691,0.0333,94707.0,94706.0,0.1927911]
["bitfinex-derivatives","BTCF0:USTF0",1745641670699,0.0333,94713.0,94712.0,0.2110777]
["bitfinex-derivatives","BTCF0:USTF0",1745641672095,0.0373,94713.0,94712.0,0.2110777]
["bitfinex-derivatives","BTCF0:USTF0",1745641673795,0.0675,94713.0,94712.0,0.2110777]
["bitfinex-derivatives","BTCF0:USTF0",1745641676897,0.0675,94713.0,94712.0,0.2416777]
["bitfinex-derivatives","BTCF0:USTF0",1745641677495,0.004,94713.0,94712.0,0.2416777]
["bitfinex-derivatives","BTCF0:USTF0",1745641677685,0.0527595,94730.0,94727.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1745641677891,0.2162421,94728.0,94727.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1745641678690,0.0052,94728.0,94727.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1745641678895,0.0102,94728.0,94727.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1745641679195,0.072,94728.0,94727.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1745641680798,0.076,94728.0,94727.0,0.2120443]
["bitfinex-derivatives","BTCF0:USTF0",1745641682798,0.5718109,94742.0,94741.0,0.2110131]
["bitfinex-derivatives","BTCF0:USTF0",1745641683000,0.2110157,94740.0,94739.0,0.2110166]
["bitfinex-derivatives","BTCF0:USTF0",1745641683201,0.571812,94742.0,94738.0,0.0848548]
["bitfinex-derivatives","BTCF0:USTF0",1745641683400,0.2110131,94741.0,94740.0,0.2110132]
["bitfinex-derivatives","BTCF0:USTF0",1745641683708,0.22186351,94741.0,94740.0,0.2110132]
["bitfinex-derivatives","BTCF0:USTF0",1745641684697,0.22286351,94741.0,94740.0,0.2110132]
["bitfinex-derivatives","BTCF0:USTF0",1745641684892,0.22286351,94741.0,94740.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1745641685101,0.22586351,94741.0,94740.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1745641685692,0.22586351,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745641685899,0.47175041,94741.0,94730.0,0.06550049]
["bitfinex-derivatives","BTCF0:USTF0",1745641686099,0.5718354,94731.0,94730.0,0.06550049]
["bitfinex-derivatives","BTCF0:USTF0",1745641686297,0.2110376,94730.0,94729.0,0.2110398]
["bitfinex-derivatives","BTCF0:USTF0",1745641686495,0.3050376,94730.0,94729.0,0.2110391]
["bitfinex-derivatives","BTCF0:USTF0",1745641687001,0.2110465,94726.0,94725.0,0.2110466]
["bitfinex-derivatives","BTCF0:USTF0",1745641687303,0.2110465,94726.0,94725.0,0.2762466]
["bitfinex-derivatives","BTCF0:USTF0",1745641687902,0.2733465,94726.0,94725.0,0.2762466]
["bitfinex-derivatives","BTCF0:USTF0",1745641688201,0.2733465,94726.0,94725.0,0.2782466]
["bitfinex-derivatives","BTCF0:USTF0",1745641688400,0.2733465,94726.0,94725.0,0.2802466]
["bitfinex-derivatives","BTCF0:USTF0",1745641690702,0.0527636,94723.0,94720.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745641691000,0.3608,94721.0,94720.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745641691506,0.6671599,94721.0,94720.0,0.2110599]
["bitfinex-derivatives","BTCF0:USTF0",1745641691902,0.6671599,94721.0,94720.0,0.2190599]
["bitfinex-derivatives","BTCF0:USTF0",1745641693301,0.6671599,94721.0,94720.0,0.2150599]
["bitfinex-derivatives","BTCF0:USTF0",1745641693501,0.6681599,94721.0,94720.0,0.2170599]
["bitfinex-derivatives","BTCF0:USTF0",1745641694003,0.6691599,94721.0,94720.0,0.2160599]
["bitfinex-derivatives","BTCF0:USTF0",1745641697305,0.4581,94721.0,94720.0,0.2160599]
["bitfinex-derivatives","BTCF0:USTF0",1745641697900,0.6691577,94721.0,94720.0,0.2160599]
["bitfinex-derivatives","BTCF0:USTF0",1745641701202,0.4581,94721.0,94720.0,0.2160599]
["bitfinex-derivatives","BTCF0:USTF0",1745641701603,0.0973,94721.0,94720.0,0.2160599]
["bitfinex-derivatives","BTCF0:USTF0",1745641702001,0.3083577,94721.0,94720.0,0.2160599]
["bitfinex-derivatives","BTCF0:USTF0",1745641704204,0.3083577,94721.0,94720.0,0.2482599]
["bitfinex-derivatives","BTCF0:USTF0",1745641708805,0.0973,94721.0,94720.0,0.2482599]
["bitfinex-derivatives","BTCF0:USTF0",1745641709506,0.3083577,94721.0,94720.0,0.2482599]
["bitfinex-derivatives","BTCF0:USTF0",1745641712718,0.3083577,94721.0,94720.0,0.2160599]
["bitfinex-derivatives","BTCF0:USTF0",1745641726620,0.3083577,94721.0,94720.0,0.2030599]
["bitfinex-derivatives","BTCF0:USTF0",1745641727023,0.3083577,94721.0,94720.0,0.1910599]
["bitfinex-derivatives","BTCF0:USTF0",1745641728743,0.3083577,94721.0,94720.0,0.1780599]
["bitfinex-derivatives","BTCF0:USTF0",1745641729824,0.3083577,94721.0,94720.0,0.1660599]
["bitfinex-derivatives","BTCF0:USTF0",1745641730124,0.3083577,94721.0,94720.0,0.1410599]
["bitfinex-derivatives","BTCF0:USTF0",1745641731428,0.3083577,94721.0,94720.0,0.1380599]
["bitfinex-derivatives","BTCF0:USTF0",1745641731925,0.3083577,94721.0,94720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745641732130,0.3083577,94721.0,94720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745641732922,0.3083577,94721.0,94720.0,0.2140599]
["bitfinex-derivatives","BTCF0:USTF0",1745641734421,0.3083577,94721.0,94720.0,0.2120599]
["bitfinex-derivatives","BTCF0:USTF0",1745641734918,0.3083577,94721.0,94720.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1745641735722,0.3083577,94721.0,94720.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1745641736441,0.3083577,94721.0,94720.0,0.1820599]
["bitfinex-derivatives","BTCF0:USTF0",1745641736821,0.3083577,94721.0,94720.0,0.1750599]
["bitfinex-derivatives","BTCF0:USTF0",1745641738128,0.3083577,94721.0,94720.0,0.1260599]
["bitfinex-derivatives","BTCF0:USTF0",1745641738524,0.3083577,94721.0,94720.0,0.1120599]
["bitfinex-derivatives","BTCF0:USTF0",1745641738929,0.3083577,94721.0,94720.0,0.1100599]
["bitfinex-derivatives","BTCF0:USTF0",1745641739535,0.3083577,94721.0,94720.0,0.0900599]
["bitfinex-derivatives","BTCF0:USTF0",1745641739731,0.3083577,94721.0,94719.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745641739923,0.2446599,94720.0,94719.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745641740128,0.2446599,94720.0,94719.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1745641740430,0.2789599,94720.0,94719.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1745641740631,0.2789599,94720.0,94719.0,0.2110621]
["bitfinex-derivatives","BTCF0:USTF0",1745641741023,0.2789599,94720.0,94719.0,0.1950621]
["bitfinex-derivatives","BTCF0:USTF0",1745641741232,0.2799599,94720.0,94719.0,0.1950621]
["bitfinex-derivatives","BTCF0:USTF0",1745641741425,0.2799599,94720.0,94719.0,0.1970621]
["bitfinex-derivatives","BTCF0:USTF0",1745641741632,0.2799599,94720.0,94719.0,0.1080621]
["bitfinex-derivatives","BTCF0:USTF0",1745641742226,0.2809599,94720.0,94719.0,0.1080621]
["bitfinex-derivatives","BTCF0:USTF0",1745641743835,0.2809599,94720.0,94719.0,0.1434621]
["bitfinex-derivatives","BTCF0:USTF0",1745641747534,0.0699,94720.0,94719.0,0.1434621]
["bitfinex-derivatives","BTCF0:USTF0",1745641749428,0.2809599,94720.0,94719.0,0.1434621]
["bitfinex-derivatives","BTCF0:USTF0",1745641752633,0.2809599,94720.0,94719.0,0.1080621]
["bitfinex-derivatives","BTCF0:USTF0",1745641780446,0.2809599,94720.0,94719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745641781149,0.2809599,94720.0,94719.0,0.2150621]
["bitfinex-derivatives","BTCF0:USTF0",1745641786349,0.2809599,94720.0,94719.0,0.2855621]
["bitfinex-derivatives","BTCF0:USTF0",1745641792053,0.2809599,94720.0,94719.0,0.2494621]
["bitfinex-derivatives","BTCF0:USTF0",1745641795547,0.3337264,94720.0,94717.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641795852,0.2110644,94718.0,94717.0,0.2762244]
["bitfinex-derivatives","BTCF0:USTF0",1745641796055,0.2110644,94718.0,94717.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641796355,0.2110644,94718.0,94712.0,0.2827955]
["bitfinex-derivatives","BTCF0:USTF0",1745641796356,0.2110777,94712.0,94711.0,0.06550049]
["bitfinex-derivatives","BTCF0:USTF0",1745641796557,0.0527671,94717.0,94700.0,0.42630049]
["bitfinex-derivatives","BTCF0:USTF0",1745641796558,0.2110911,94706.0,94705.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641797548,0.2834911,94706.0,94705.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641799054,0.2844911,94706.0,94705.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745641799254,0.2638666,94705.0,94704.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641799459,0.32747133,94705.0,94704.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641799659,0.39857133,94705.0,94704.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641799853,0.2111112,94697.0,94696.0,0.13100098]
["bitfinex-derivatives","BTCF0:USTF0",1745641800053,0.2111112,94697.0,94696.0,0.19616098]
["bitfinex-derivatives","BTCF0:USTF0",1745641800255,0.2111112,94697.0,94696.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641801064,0.2111112,94697.0,94696.0,0.2762734]
["bitfinex-derivatives","BTCF0:USTF0",1745641801464,0.2111223,94694.0,94693.0,0.2111192]
["bitfinex-derivatives","BTCF0:USTF0",1745641801655,0.2111223,94694.0,94693.0,0.2762792]
["bitfinex-derivatives","BTCF0:USTF0",1745641801851,0.2111223,94694.0,94691.0,0.36170411]
["bitfinex-derivatives","BTCF0:USTF0",1745641801852,0.2111223,94692.0,94691.0,0.36170411]
["bitfinex-derivatives","BTCF0:USTF0",1745641802056,0.0527811,94691.0,94689.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641802255,0.2480268,94690.0,94689.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641802453,0.2111357,94686.0,94685.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641802759,0.5719357,94686.0,94685.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641803063,0.6463357,94686.0,94685.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641804664,0.6473357,94686.0,94685.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745641805056,0.6473357,94686.0,94685.0,0.2782979]
["bitfinex-derivatives","BTCF0:USTF0",1745641805457,0.2865357,94686.0,94685.0,0.2782979]
["bitfinex-derivatives","BTCF0:USTF0",1745641805759,0.2875357,94686.0,94685.0,0.2802979]
["bitfinex-derivatives","BTCF0:USTF0",1745641809965,0.2875357,94686.0,94685.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1745641813664,0.2875357,94686.0,94685.0,0.2802979]
["bitfinex-derivatives","BTCF0:USTF0",1745641815266,0.2875357,94686.0,94685.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1745641815967,0.2875357,94686.0,94685.0,0.2802979]
["bitfinex-derivatives","BTCF0:USTF0",1745641816354,0.2875357,94686.0,94685.0,0.2151379]
["bitfinex-derivatives","BTCF0:USTF0",1745641820963,0.2875357,94686.0,94685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745641822768,0.2875357,94686.0,94685.0,0.2151379]
["bitfinex-derivatives","BTCF0:USTF0",1745641824171,0.2875357,94686.0,94685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745641824970,0.2875357,94686.0,94685.0,0.2151379]
["bitfinex-derivatives","BTCF0:USTF0",1745641838678,0.34032,94686.0,94685.0,0.2111379]
["bitfinex-derivatives","BTCF0:USTF0",1745641839175,0.3931048,94686.0,94685.0,0.2051379]
["bitfinex-derivatives","BTCF0:USTF0",1745641839374,0.3931048,94686.0,94685.0,0.2031379]
["bitfinex-derivatives","BTCF0:USTF0",1745641839773,0.3931048,94686.0,94685.0,0.1031379]
["bitfinex-derivatives","BTCF0:USTF0",1745641840275,0.3931048,94686.0,94685.0,0.1011379]
["bitfinex-derivatives","BTCF0:USTF0",1745641840576,0.3931048,94686.0,94685.0,0.0981379]
["bitfinex-derivatives","BTCF0:USTF0",1745641840985,0.3931048,94686.0,94685.0,0.0961379]
["bitfinex-derivatives","BTCF0:USTF0",1745641841482,0.3931048,94686.0,94683.0,0.03290558]
["bitfinex-derivatives","BTCF0:USTF0",1745641841782,0.3931048,94686.0,94685.0,0.2111379]
["bitfinex-derivatives","BTCF0:USTF0",1745641843283,0.3921048,94686.0,94685.0,0.2111379]
["bitfinex-derivatives","BTCF0:USTF0",1745641843476,0.3931048,94686.0,94685.0,0.2111379]
["bitfinex-derivatives","BTCF0:USTF0",1745641852485,0.2111379,94685.0,94684.0,0.00807202]
["bitfinex-derivatives","BTCF0:USTF0",1745641852675,0.2111491,94681.0,94679.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745641852883,0.1194,94680.0,94679.0,0.04743099]
["bitfinex-derivatives","BTCF0:USTF0",1745641853183,0.3305491,94680.0,94679.0,0.00793099]
["bitfinex-derivatives","BTCF0:USTF0",1745641853383,0.3305491,94680.0,94677.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641853584,0.2111513,94679.0,94677.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641853974,0.2902535,94678.0,94677.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641855586,0.2912535,94678.0,94677.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745641855983,0.2912535,94678.0,94676.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1745641856178,0.2912535,94678.0,94675.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641856382,0.2912535,94678.0,94675.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1745641856780,0.345042,94678.0,94675.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641857183,0.345042,94678.0,94675.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1745641857673,0.345042,94678.0,94675.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1745641857876,0.2111474,94676.0,94675.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1745641858586,0.2111474,94676.0,94675.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1745641858984,0.2111417,94674.0,94673.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641859378,0.2897417,94674.0,94673.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1745641860284,0.2111502,94672.0,94669.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1745641860485,0.2111502,94670.0,94669.0,0.00791228]
["bitfinex-derivatives","BTCF0:USTF0",1745641860688,0.2111547,94668.0,94667.0,0.07044164]
["bitfinex-derivatives","BTCF0:USTF0",1745641862780,0.2121547,94668.0,94667.0,0.07044164]
["bitfinex-derivatives","BTCF0:USTF0",1745641863688,0.2131547,94668.0,94667.0,0.07044164]
["bitfinex-derivatives","BTCF0:USTF0",1745641864988,0.2131547,94668.0,94667.0,0.0783658]
["bitfinex-derivatives","BTCF0:USTF0",1745641866192,0.2131547,94668.0,94667.0,0.0093658]
["bitfinex-derivatives","BTCF0:USTF0",1745641866784,0.2111605,94667.0,94664.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641866986,0.2111605,94667.0,94665.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641867182,0.2491592,94666.0,94665.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641867794,0.2491592,94666.0,94665.0,0.07296442]
["bitfinex-derivatives","BTCF0:USTF0",1745641867981,0.2491592,94666.0,94665.0,0.05296442]
["bitfinex-derivatives","BTCF0:USTF0",1745641869191,0.038,94666.0,94665.0,0.05296442]
["bitfinex-derivatives","BTCF0:USTF0",1745641869386,0.04,94666.0,94665.0,0.05296442]
["bitfinex-derivatives","BTCF0:USTF0",1745641873293,0.002,94666.0,94665.0,0.05296442]
["bitfinex-derivatives","BTCF0:USTF0",1745641876091,0.0432,94666.0,94665.0,0.05296442]
["bitfinex-derivatives","BTCF0:USTF0",1745641878301,0.083,94666.0,94665.0,0.05296442]
["bitfinex-derivatives","BTCF0:USTF0",1745641878490,0.083,94666.0,94665.0,0.07296442]
["bitfinex-derivatives","BTCF0:USTF0",1745641879891,0.083,94666.0,94665.0,0.43376442]
["bitfinex-derivatives","BTCF0:USTF0",1745641882092,0.083,94666.0,94665.0,0.07296442]
["bitfinex-derivatives","BTCF0:USTF0",1745641882294,0.083,94666.0,94665.0,0.43376442]
["bitfinex-derivatives","BTCF0:USTF0",1745641882689,0.453,94666.0,94665.0,0.43376442]
["bitfinex-derivatives","BTCF0:USTF0",1745641883597,0.453,94666.0,94665.0,0.07296442]
["bitfinex-derivatives","BTCF0:USTF0",1745641883807,0.453,94666.0,94665.0,0.43376442]
["bitfinex-derivatives","BTCF0:USTF0",1745641890595,0.453,94666.0,94665.0,0.07296442]
["bitfinex-derivatives","BTCF0:USTF0",1745641890796,0.453,94666.0,94665.0,0.43376442]
["bitfinex-derivatives","BTCF0:USTF0",1745641893406,0.453,94666.0,94665.0,0.36860442]
["bitfinex-derivatives","BTCF0:USTF0",1745641893701,0.453,94666.0,94665.0,0.43408442]
["bitfinex-derivatives","BTCF0:USTF0",1745641896098,0.453,94666.0,94665.0,0.07328442]
["bitfinex-derivatives","BTCF0:USTF0",1745641896302,0.453,94666.0,94665.0,0.43408442]
["bitfinex-derivatives","BTCF0:USTF0",1745641896698,0.453,94666.0,94665.0,0.07328442]
["bitfinex-derivatives","BTCF0:USTF0",1745641896906,0.453,94666.0,94665.0,0.43408442]
["bitfinex-derivatives","BTCF0:USTF0",1745641898107,0.453,94666.0,94665.0,0.07328442]
["bitfinex-derivatives","BTCF0:USTF0",1745641898409,0.453,94666.0,94665.0,0.43408442]
["bitfinex-derivatives","BTCF0:USTF0",1745641905021,0.453,94666.0,94665.0,0.07328442]
["bitfinex-derivatives","BTCF0:USTF0",1745641905216,0.453,94666.0,94665.0,0.43408442]
["bitfinex-derivatives","BTCF0:USTF0",1745641907216,0.453,94666.0,94665.0,0.07328442]
["bitfinex-derivatives","BTCF0:USTF0",1745641907411,0.453,94666.0,94665.0,0.43408442]
["bitfinex-derivatives","BTCF0:USTF0",1745641915820,0.6641592,94666.0,94665.0,0.07328442]
["bitfinex-derivatives","BTCF0:USTF0",1745641916021,0.6641592,94666.0,94665.0,0.00780442]
["bitfinex-derivatives","BTCF0:USTF0",1745641916330,0.6641592,94666.0,94658.0,0.06550049]
["bitfinex-derivatives","BTCF0:USTF0",1745641916331,0.2111748,94659.0,94658.0,0.06550049]
["bitfinex-derivatives","BTCF0:USTF0",1745641916521,0.2111792,94657.0,94656.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745641916722,0.35,94657.0,94656.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745641917219,0.6436792,94657.0,94656.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745641917517,0.4852948,94657.0,94649.0,0.0696909]
["bitfinex-derivatives","BTCF0:USTF0",1745641917724,0.4852948,94657.0,94650.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745641917725,0.64368,94657.0,94650.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745641918418,0.64368,94657.0,94650.0,0.0764581]
["bitfinex-derivatives","BTCF0:USTF0",1745641918918,0.64668,94657.0,94650.0,0.0764581]
["bitfinex-derivatives","BTCF0:USTF0",1745641919118,0.64968,94657.0,94650.0,0.0764581]
["bitfinex-derivatives","BTCF0:USTF0",1745641919419,0.64995,94657.0,94650.0,0.0764581]
["bitfinex-derivatives","BTCF0:USTF0",1745641919819,0.43877,94657.0,94650.0,0.0764581]
["bitfinex-derivatives","BTCF0:USTF0",1745641921111,0.43877,94657.0,94650.0,0.08426753]
["bitfinex-derivatives","BTCF0:USTF0",1745641921918,0.3608,94656.0,94650.0,0.08426753]
["bitfinex-derivatives","BTCF0:USTF0",1745641922222,0.7308,94656.0,94650.0,0.08426753]
["bitfinex-derivatives","BTCF0:USTF0",1745641922423,0.081,94655.0,94650.0,0.08426753]
["bitfinex-derivatives","BTCF0:USTF0",1745641922719,0.401,94655.0,94650.0,0.08426753]
["bitfinex-derivatives","BTCF0:USTF0",1745641924618,0.404,94655.0,94650.0,0.08426753]
["bitfinex-derivatives","BTCF0:USTF0",1745641925219,0.407,94655.0,94650.0,0.08426753]
["bitfinex-derivatives","BTCF0:USTF0",1745641931826,0.407,94655.0,94651.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641932022,0.40727,94655.0,94651.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641937730,0.0527859,94673.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745641938032,0.2111516,94670.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745641938227,0.5611516,94670.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745641938627,0.2111525,94669.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745641938839,0.211155,94668.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745641939030,0.541155,94668.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745641939527,0.33,94668.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745641940322,0.33,94668.0,94665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745641940323,0.331,94668.0,94665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745641940725,0.331,94668.0,94665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745641940924,0.1211,94667.0,94665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745641941123,0.4811,94667.0,94665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745641941523,0.4811,94667.0,94665.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745641942430,0.4811,94667.0,94665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745641942629,0.4821,94667.0,94665.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745641943029,0.4831,94667.0,94665.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745641945035,0.2111592,94666.0,94665.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745641945336,0.5711592,94666.0,94665.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745641945538,0.6615592,94666.0,94665.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745641946437,0.6615592,94666.0,94665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745641946629,0.6625592,94666.0,94665.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745641947635,0.6625592,94666.0,94665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745641947836,0.6635592,94666.0,94665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745641953633,0.4524,94666.0,94665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745641954735,0.362,94666.0,94665.0,0.471436]
["bitfinex-derivatives","BTCF0:USTF0",1745641955137,0.362,94666.0,94665.0,0.536596]
["bitfinex-derivatives","BTCF0:USTF0",1745641959629,0.002,94666.0,94665.0,0.536596]
["bitfinex-derivatives","BTCF0:USTF0",1745641959935,0.11,94666.0,94665.0,0.536596]
["bitfinex-derivatives","BTCF0:USTF0",1745641960143,0.07,94666.0,94665.0,0.536596]
["bitfinex-derivatives","BTCF0:USTF0",1745641960329,0.05,94666.0,94665.0,0.536596]
["bitfinex-derivatives","BTCF0:USTF0",1745641960528,0.06,94666.0,94665.0,0.536596]
["bitfinex-derivatives","BTCF0:USTF0",1745641960734,0.05,94666.0,94665.0,1.064776]
["bitfinex-derivatives","BTCF0:USTF0",1745641960933,0.0475,94683.0,94665.0,1.064776]
["bitfinex-derivatives","BTCF0:USTF0",1745641961135,0.3775,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745641961336,0.4243,94683.0,94682.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1745641962030,0.4253,94683.0,94682.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1745641962240,0.4263,94683.0,94682.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1745641962736,0.4253,94683.0,94682.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1745641962940,0.4263,94683.0,94682.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1745641963437,0.4263,94683.0,94682.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1745641963632,0.4263,94683.0,94682.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1745641970340,0.0963,94683.0,94682.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1745641973041,0.0953,94683.0,94682.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1745641973231,0.0963,94683.0,94682.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1745641976139,0.0953,94683.0,94682.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1745641976350,0.0963,94683.0,94682.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1745641984738,0.0963,94683.0,94682.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745641984939,0.0963,94683.0,94682.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1745641987546,0.3074213,94683.0,94682.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1745641987741,0.3074213,94683.0,94682.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745641987938,0.2111502,94670.0,94669.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641988848,0.3033502,94670.0,94669.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641989149,0.3043502,94670.0,94669.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745641989546,0.3043502,94670.0,94669.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745641989744,0.3053502,94670.0,94669.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745641990346,0.3053502,94670.0,94669.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745641990747,0.3043502,94670.0,94669.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1745641990945,0.3053502,94670.0,94669.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1745641991147,0.3053502,94670.0,94669.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1745641992048,0.3053502,94670.0,94669.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1745641992441,0.3053502,94670.0,94669.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1745641992948,0.3053502,94670.0,94669.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1745641993149,0.3053502,94670.0,94669.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1745641993849,0.3053502,94670.0,94665.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641994041,0.3608,94666.0,94665.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745641994247,0.3608,94666.0,94660.0,0.13100098]
["bitfinex-derivatives","BTCF0:USTF0",1745641994441,0.0921,94665.0,94661.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1745641996351,0.0931,94665.0,94661.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1745641996558,0.0941,94665.0,94661.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1745642000052,0.0941,94665.0,94661.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642001646,0.4549,94665.0,94661.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642005754,0.0941,94665.0,94661.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642005948,0.4549,94665.0,94661.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642007155,0.4549,94665.0,94662.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642007362,0.4549,94665.0,94663.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745642014155,0.0487,94664.0,94663.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745642014562,0.1472,94664.0,94663.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745642015159,0.1482,94664.0,94663.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745642015354,0.1492,94664.0,94663.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745642018163,0.1492,94664.0,94662.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642028164,0.1482,94664.0,94663.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745642028361,0.1492,94664.0,94663.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745642029270,0.1482,94664.0,94663.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745642029458,0.1492,94664.0,94663.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745642039465,0.1492,94664.0,94662.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642041466,0.1492,94664.0,94663.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745642041665,0.1492,94664.0,94662.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642042468,0.1482,94664.0,94662.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642042675,0.1492,94664.0,94662.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642042874,0.1492,94664.0,94655.0,0.01085216]
["bitfinex-derivatives","BTCF0:USTF0",1745642043070,0.1492,94664.0,94663.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642043263,0.2639768,94656.0,94655.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642043467,0.6247768,94656.0,94655.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642043668,0.7155815,94656.0,94655.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642043868,0.5044,94656.0,94655.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642044171,0.5044,94656.0,94649.0,0.01083784]
["bitfinex-derivatives","BTCF0:USTF0",1745642044362,0.5044,94656.0,94651.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642044872,0.5054,94656.0,94652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745642045767,0.5044,94656.0,94652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745642045970,0.5064,94656.0,94652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745642046373,0.1456,94656.0,94652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745642046565,0.5064,94656.0,94652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745642053367,0.5064,94656.0,94651.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642055572,0.7175825,94656.0,94651.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642056376,0.5064,94656.0,94651.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642056569,0.2111846,94655.0,94651.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642056975,0.0963,94654.0,94651.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642058579,0.0973,94654.0,94651.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642059375,0.0983,94654.0,94651.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745642061581,3.37717384,94650.0,94649.0,0.01054858]
["bitfinex-derivatives","BTCF0:USTF0",1745642061781,3.37717384,94650.0,94649.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745642061983,3.37717384,94650.0,94649.0,0.07316154]
["bitfinex-derivatives","BTCF0:USTF0",1745642062784,3.37717384,94650.0,94649.0,0.08382114]
["bitfinex-derivatives","BTCF0:USTF0",1745642063381,3.37817384,94650.0,94649.0,0.08382114]
["bitfinex-derivatives","BTCF0:USTF0",1745642063577,3.37917384,94650.0,94649.0,0.08382114]
["bitfinex-derivatives","BTCF0:USTF0",1745642066488,3.37917384,94650.0,94649.0,0.07316154]
["bitfinex-derivatives","BTCF0:USTF0",1745642067382,3.37917384,94650.0,94649.0,0.08363224]
["bitfinex-derivatives","BTCF0:USTF0",1745642070781,3.48287384,94650.0,94649.0,0.08363224]
["bitfinex-derivatives","BTCF0:USTF0",1745642075489,3.48287384,94650.0,94649.0,0.07316154]
["bitfinex-derivatives","BTCF0:USTF0",1745642081688,3.69406874,94650.0,94649.0,0.07316154]
["bitfinex-derivatives","BTCF0:USTF0",1745642081882,3.48287384,94650.0,94649.0,0.07316154]
["bitfinex-derivatives","BTCF0:USTF0",1745642096803,3.69406874,94650.0,94649.0,0.07316154]
["bitfinex-derivatives","BTCF0:USTF0",1745642099394,3.69406874,94650.0,94649.0,0.00804154]
["bitfinex-derivatives","BTCF0:USTF0",1745642099594,0.2112083,94644.0,94640.0,0.49285761]
["bitfinex-derivatives","BTCF0:USTF0",1745642099795,0.2112027,94647.0,94643.0,0.06670488]
["bitfinex-derivatives","BTCF0:USTF0",1745642099996,0.0528,94645.0,94643.0,0.06670488]
["bitfinex-derivatives","BTCF0:USTF0",1745642100197,0.0521,94644.0,94643.0,0.00158488]
["bitfinex-derivatives","BTCF0:USTF0",1745642100391,0.0521,94644.0,94643.0,0.06670488]
["bitfinex-derivatives","BTCF0:USTF0",1745642100697,0.0521,94644.0,94643.0,0.07711698]
["bitfinex-derivatives","BTCF0:USTF0",1745642100893,0.0541,94644.0,94643.0,0.07711698]
["bitfinex-derivatives","BTCF0:USTF0",1745642101096,0.1089,94644.0,94643.0,0.07711698]
["bitfinex-derivatives","BTCF0:USTF0",1745642103306,0.1089,94644.0,94643.0,0.08488994]
["bitfinex-derivatives","BTCF0:USTF0",1745642104999,0.3201083,94644.0,94643.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745642105204,0.1089,94644.0,94640.0,0.36185663]
["bitfinex-derivatives","BTCF0:USTF0",1745642105502,0.2112127,94642.0,94641.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745642105905,0.3702127,94642.0,94641.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745642106293,0.3702127,94642.0,94641.0,0.07321076]
["bitfinex-derivatives","BTCF0:USTF0",1745642107699,0.3722127,94642.0,94641.0,0.07321076]
["bitfinex-derivatives","BTCF0:USTF0",1745642108003,0.3742127,94642.0,94641.0,0.07321076]
["bitfinex-derivatives","BTCF0:USTF0",1745642109403,0.163,94642.0,94641.0,0.07321076]
["bitfinex-derivatives","BTCF0:USTF0",1745642109708,0.3742127,94642.0,94641.0,0.07321076]
["bitfinex-derivatives","BTCF0:USTF0",1745642112596,0.3742127,94642.0,94641.0,0.00809076]
["bitfinex-derivatives","BTCF0:USTF0",1745642112797,0.3742127,94642.0,94641.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745642115400,0.3742127,94642.0,94641.0,0.07315525]
["bitfinex-derivatives","BTCF0:USTF0",1745642143117,0.163,94642.0,94641.0,0.07315525]
["bitfinex-derivatives","BTCF0:USTF0",1745642143523,0.163,94642.0,94641.0,0.06233525]
["bitfinex-derivatives","BTCF0:USTF0",1745642143717,0.163,94642.0,94641.0,0.12741525]
["bitfinex-derivatives","BTCF0:USTF0",1745642147127,0.0559,94642.0,94641.0,0.12741525]
["bitfinex-derivatives","BTCF0:USTF0",1745642147319,0.004,94642.0,94641.0,0.18211525]
["bitfinex-derivatives","BTCF0:USTF0",1745642157430,0.004,94642.0,94641.0,0.54291525]
["bitfinex-derivatives","BTCF0:USTF0",1745642167333,0.004,94642.0,94641.0,0.48821525]
["bitfinex-derivatives","BTCF0:USTF0",1745642171832,0.004,94642.0,94641.0,0.43391525]
["bitfinex-derivatives","BTCF0:USTF0",1745642174442,0.004,94642.0,94641.0,0.07311525]
["bitfinex-derivatives","BTCF0:USTF0",1745642176045,0.2152127,94642.0,94641.0,0.07311525]
["bitfinex-derivatives","BTCF0:USTF0",1745642176342,0.004,94642.0,94641.0,0.00803525]
["bitfinex-derivatives","BTCF0:USTF0",1745642176538,0.2152127,94642.0,94641.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745642176935,0.0587,94642.0,94641.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745642178444,0.0587,94642.0,94641.0,0.07296728]
["bitfinex-derivatives","BTCF0:USTF0",1745642181237,0.0587,94642.0,94641.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745642183346,0.0587,94642.0,94641.0,0.07299106]
["bitfinex-derivatives","BTCF0:USTF0",1745642183751,0.0587,94642.0,94641.0,0.00791106]
["bitfinex-derivatives","BTCF0:USTF0",1745642183952,0.0587,94642.0,94641.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745642186049,0.0587,94642.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745642186359,0.0567,94641.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745642186544,0.0567,94641.0,94640.0,0.06613663]
["bitfinex-derivatives","BTCF0:USTF0",1745642187354,0.0567,94641.0,94640.0,0.07423114]
["bitfinex-derivatives","BTCF0:USTF0",1745642187947,0.0587,94641.0,94640.0,0.07423114]
["bitfinex-derivatives","BTCF0:USTF0",1745642189057,0.0607,94641.0,94640.0,0.07423114]
["bitfinex-derivatives","BTCF0:USTF0",1745642200155,0.2719149,94641.0,94640.0,0.07423114]
["bitfinex-derivatives","BTCF0:USTF0",1745642204059,0.0607,94641.0,94640.0,0.07423114]
["bitfinex-derivatives","BTCF0:USTF0",1745642208164,0.0607,94641.0,94640.0,0.12803114]
["bitfinex-derivatives","BTCF0:USTF0",1745642213373,0.0607,94641.0,94640.0,0.06295114]
["bitfinex-derivatives","BTCF0:USTF0",1745642213572,0.0607,94641.0,94640.0,0.12799114]
["bitfinex-derivatives","BTCF0:USTF0",1745642217979,0.0607,94641.0,94640.0,0.07419114]
["bitfinex-derivatives","BTCF0:USTF0",1745642219081,0.1149,94641.0,94640.0,0.07419114]
["bitfinex-derivatives","BTCF0:USTF0",1745642222477,0.3261149,94641.0,94640.0,0.07419114]
["bitfinex-derivatives","BTCF0:USTF0",1745642222684,0.1149,94641.0,94640.0,0.07419114]
["bitfinex-derivatives","BTCF0:USTF0",1745642227287,0.2112261,94636.0,94635.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642227987,0.3205261,94636.0,94635.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642228386,0.3225261,94636.0,94635.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642229087,0.3245261,94636.0,94635.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642229892,0.2112364,94632.0,94630.0,0.06550049]
["bitfinex-derivatives","BTCF0:USTF0",1745642230192,0.1078,94631.0,94627.0,0.0106639]
["bitfinex-derivatives","BTCF0:USTF0",1745642230382,0.2112395,94630.0,94628.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642230584,0.1078,94631.0,94628.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642230782,0.1122,94629.0,94628.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642231889,0.1152,94629.0,94628.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642232090,0.1152,94629.0,94625.0,0.01080836]
["bitfinex-derivatives","BTCF0:USTF0",1745642232292,0.0562,94628.0,94626.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642232688,0.11,94627.0,94626.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642233584,0.3212462,94627.0,94626.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642233883,0.11,94627.0,94626.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642234079,0.3212462,94627.0,94626.0,0.07291442]
["bitfinex-derivatives","BTCF0:USTF0",1745642234286,0.3242462,94627.0,94626.0,0.07291442]
["bitfinex-derivatives","BTCF0:USTF0",1745642234481,0.3272462,94627.0,94626.0,0.07291442]
["bitfinex-derivatives","BTCF0:USTF0",1745642235287,0.3262462,94627.0,94626.0,0.07291442]
["bitfinex-derivatives","BTCF0:USTF0",1745642236086,0.3252462,94627.0,94626.0,0.07291442]
["bitfinex-derivatives","BTCF0:USTF0",1745642236790,0.3242462,94627.0,94626.0,0.00787442]
["bitfinex-derivatives","BTCF0:USTF0",1745642236991,0.3242462,94627.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642236992,0.2112551,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642237586,0.2112574,94622.0,94620.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642237890,0.3188574,94622.0,94620.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642239688,0.3188574,94622.0,94611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745642239689,0.1076,94622.0,94611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745642239895,0.5720797,94612.0,94611.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1745642241006,0.6859797,94612.0,94611.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1745642241298,0.6889797,94612.0,94611.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1745642242597,0.6859797,94612.0,94611.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1745642242799,0.4777,94612.0,94611.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1745642243204,0.6919797,94612.0,94611.0,0.07245515]
["bitfinex-derivatives","BTCF0:USTF0",1745642245800,0.4807,94612.0,94611.0,0.07245515]
["bitfinex-derivatives","BTCF0:USTF0",1745642246098,0.6919797,94612.0,94611.0,0.07245515]
["bitfinex-derivatives","BTCF0:USTF0",1745642246299,0.6919797,94612.0,94611.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1745642246895,0.6919797,94612.0,94611.0,0.06995515]
["bitfinex-derivatives","BTCF0:USTF0",1745642249595,0.3311797,94612.0,94611.0,0.06995515]
["bitfinex-derivatives","BTCF0:USTF0",1745642251491,0.3311797,94612.0,94611.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1745642252291,0.3311797,94612.0,94611.0,0.07105515]
["bitfinex-derivatives","BTCF0:USTF0",1745642253598,0.3311797,94612.0,94611.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1745642257006,0.3281797,94612.0,94611.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1745642257208,0.3271797,94612.0,94611.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1745642257515,0.3281797,94612.0,94611.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1745642262904,0.1169,94612.0,94611.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1745642266419,0.1169,94612.0,94611.0,0.07085515]
["bitfinex-derivatives","BTCF0:USTF0",1745642266716,0.0608,94612.0,94611.0,0.07085515]
["bitfinex-derivatives","BTCF0:USTF0",1745642266906,0.3608,94632.0,94611.0,0.07085515]
["bitfinex-derivatives","BTCF0:USTF0",1745642267214,0.3608,94632.0,94614.0,0.13100098]
["bitfinex-derivatives","BTCF0:USTF0",1745642267411,0.2112458,94628.0,94615.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745642267714,0.2112458,94628.0,94616.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745642268106,0.2112458,94628.0,94617.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745642268310,0.3618,94624.0,94617.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745642268511,0.3618,94624.0,94618.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745642268906,0.3608,94624.0,94619.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745642269211,0.3628,94624.0,94619.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745642269611,0.3618,94624.0,94619.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745642269819,0.3628,94624.0,94619.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745642270013,0.1094,94623.0,94619.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745642272014,0.1104,94623.0,94619.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745642272218,0.0562,94622.0,94619.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745642272511,0.0562,94622.0,94620.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745642272712,0.1095,94621.0,94620.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745642275317,0.1105,94621.0,94620.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745642275912,0.03857384,94621.0,94620.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1745642277025,0.002,94621.0,94620.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1745642278522,0.002,94621.0,94620.0,0.13271921]
["bitfinex-derivatives","BTCF0:USTF0",1745642279222,0.002,94621.0,94620.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1745642280517,0.2132596,94621.0,94620.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1745642280819,0.002,94621.0,94620.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1745642281015,0.002,94621.0,94620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745642281215,0.002,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745642281410,0.1113,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745642282815,0.4721,94621.0,94620.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745642283619,0.1113,94621.0,94620.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745642283810,0.4721,94621.0,94620.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745642284222,0.6833596,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745642289421,0.6833596,94621.0,94620.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745642290018,0.6833596,94621.0,94620.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1745642290423,0.4721,94621.0,94620.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1745642290624,0.4184,94621.0,94620.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1745642290917,0.6296596,94621.0,94620.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1745642291920,0.6296596,94621.0,94620.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745642292929,0.4184,94621.0,94620.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745642294617,0.0576,94621.0,94620.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745642298129,0.4184,94621.0,94618.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642299228,0.4184,94621.0,94618.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1745642300120,0.057,94620.0,94618.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1745642300529,0.052,94619.0,94618.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1745642301128,0.052,94619.0,94618.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1745642301833,0.053,94619.0,94618.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1745642302034,0.054,94619.0,94618.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1745642302330,0.054,94619.0,94618.0,0.06649181]
["bitfinex-derivatives","BTCF0:USTF0",1745642303834,0.1085,94619.0,94618.0,0.00795181]
["bitfinex-derivatives","BTCF0:USTF0",1745642304140,0.1085,94619.0,94616.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745642304431,0.3608,94617.0,94616.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745642305827,0.7226,94617.0,94616.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745642307033,0.7236,94617.0,94616.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745642307534,0.7236,94617.0,94616.0,0.11261388]
["bitfinex-derivatives","BTCF0:USTF0",1745642313237,0.7236,94617.0,94616.0,0.00781388]
["bitfinex-derivatives","BTCF0:USTF0",1745642313537,0.7236,94617.0,94615.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642313742,0.1057,94616.0,94615.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642313942,0.1057,94616.0,94611.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642314343,0.1057,94616.0,94612.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1745642315039,0.1067,94616.0,94612.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1745642315538,0.1067,94616.0,94611.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642316334,0.1087,94616.0,94611.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642317337,0.3608,94612.0,94611.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642317736,0.5209,94612.0,94611.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642318837,0.5219,94612.0,94611.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642319440,0.5239,94612.0,94611.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745642320635,0.5239,94612.0,94611.0,0.07299141]
["bitfinex-derivatives","BTCF0:USTF0",1745642329148,0.416,94612.0,94611.0,0.07299141]
["bitfinex-derivatives","BTCF0:USTF0",1745642330945,0.4695,94612.0,94611.0,0.07299141]
["bitfinex-derivatives","BTCF0:USTF0",1745642336341,0.4695,94612.0,94611.0,0.00795141]
["bitfinex-derivatives","BTCF0:USTF0",1745642336541,0.4695,94612.0,94608.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1745642336745,0.0539,94611.0,94608.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1745642337138,0.0552,94610.0,94608.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1745642338543,0.0552,94610.0,94608.0,0.18579703]
["bitfinex-derivatives","BTCF0:USTF0",1745642339045,0.002,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642339346,0.0535,94624.0,94609.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1745642339749,0.0518,94623.0,94609.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1745642340349,0.0518,94623.0,94613.0,0.05970028]
["bitfinex-derivatives","BTCF0:USTF0",1745642340550,0.0518,94623.0,94614.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745642341143,0.0528,94623.0,94614.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745642341648,0.0518,94623.0,94614.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745642341847,0.0528,94623.0,94614.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745642342044,0.0555,94622.0,94614.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745642342546,0.0556,94621.0,94614.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745642342951,0.0555,94620.0,94614.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745642343245,0.2112673,94618.0,94614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745642343445,0.0555,94617.0,94614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745642343649,0.1108,94617.0,94614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745642343852,0.051,94616.0,94614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745642344246,0.1108,94615.0,94614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745642344651,0.1108,94615.0,94613.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745642344847,0.1108,94615.0,94614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642345451,0.1118,94615.0,94613.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745642345641,0.1138,94615.0,94614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745642346553,0.1138,94615.0,94613.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745642347957,0.1118,94615.0,94613.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745642348256,0.1138,94615.0,94614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642348752,0.1138,94615.0,94613.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745642349455,0.1118,94615.0,94613.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745642349656,0.1118,94615.0,94614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642349657,0.1138,94615.0,94614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642350355,0.1128,94615.0,94614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642350547,0.1138,94615.0,94614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642351146,0.1138,94615.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642351947,0.1138,94615.0,94614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642352650,0.1138,94615.0,94609.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745642352651,0.1138,94615.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642354153,0.1118,94615.0,94609.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745642354346,0.1138,94615.0,94614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642354951,0.1138,94615.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642355446,0.003,94615.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642355644,0.003,94615.0,94614.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745642355852,0.003,94615.0,94614.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745642356257,0.003,94615.0,94614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642357248,0.001,94615.0,94609.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745642357452,0.0524,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642358149,0.0524,94614.0,94609.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745642358748,0.0534,94614.0,94609.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745642359153,0.0554,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642360055,0.0544,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642360261,0.0554,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642360960,0.0554,94614.0,94609.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745642361353,0.0554,94614.0,94609.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745642361555,0.0534,94614.0,94608.0,0.00805703]
["bitfinex-derivatives","BTCF0:USTF0",1745642361758,0.0554,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642363764,0.0534,94614.0,94610.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745642363958,0.0554,94614.0,94610.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745642364159,0.0554,94614.0,94611.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745642364566,0.0534,94614.0,94612.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745642364867,0.002,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642365164,0.003,94614.0,94613.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745642365460,0.003,94614.0,94613.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745642365655,0.0541,94614.0,94613.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745642366961,0.0531,94614.0,94613.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745642367163,0.0541,94614.0,94613.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745642367553,0.0541,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642372655,0.1067,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642374159,0.4675,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642388669,0.4164,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642395969,0.0556,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642432792,0.0556,94614.0,94613.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745642436500,0.0556,94614.0,94613.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745642437500,0.003,94614.0,94613.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745642437701,0.3608,94621.0,94613.0,0.228792]
["bitfinex-derivatives","BTCF0:USTF0",1745642437999,0.4142,94623.0,94614.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1745642438402,0.4142,94623.0,94615.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745642438797,0.4142,94623.0,94616.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745642439098,0.001,94621.0,94616.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745642439298,0.001,94621.0,94617.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745642439798,0.4162,94623.0,94618.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745642440207,0.4162,94623.0,94619.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745642440397,0.001,94621.0,94619.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745642440592,0.002,94621.0,94620.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745642441107,0.001,94621.0,94620.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745642442198,0.0511,94622.0,94620.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745642442592,0.0511,94622.0,94621.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745642443000,0.0511,94622.0,94621.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745642443502,0.0521,94622.0,94621.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745642443704,0.0531,94622.0,94621.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745642444093,0.0531,94622.0,94621.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745642444297,0.002,94622.0,94621.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745642444497,0.1158,94637.0,94621.0,0.228884]
["bitfinex-derivatives","BTCF0:USTF0",1745642444706,0.1158,94637.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642444904,0.1158,94637.0,94630.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745642446303,0.0023,94631.0,94630.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745642447096,0.0033,94631.0,94630.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745642447496,0.0023,94631.0,94630.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745642447698,0.0033,94631.0,94630.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745642448207,0.0043,94631.0,94630.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745642448808,0.0023,94631.0,94630.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1745642449109,0.0043,94631.0,94630.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745642449604,0.0023,94631.0,94630.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1745642449809,0.0043,94631.0,94630.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745642451505,0.3608,94670.0,94630.0,0.78347599]
["bitfinex-derivatives","BTCF0:USTF0",1745642451706,0.053,94658.0,94651.0,0.05970028]
["bitfinex-derivatives","BTCF0:USTF0",1745642451911,0.1167,94657.0,94652.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745642453417,0.1177,94657.0,94652.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745642454408,0.1177,94657.0,94652.0,0.13555206]
["bitfinex-derivatives","BTCF0:USTF0",1745642454609,0.1187,94657.0,94652.0,0.14355206]
["bitfinex-derivatives","BTCF0:USTF0",1745642454808,0.1187,94657.0,94652.0,0.20265206]
["bitfinex-derivatives","BTCF0:USTF0",1745642455514,0.1177,94657.0,94652.0,0.20265206]
["bitfinex-derivatives","BTCF0:USTF0",1745642455713,0.1187,94657.0,94652.0,0.20565206]
["bitfinex-derivatives","BTCF0:USTF0",1745642456400,0.1187,94657.0,94652.0,0.14065206]
["bitfinex-derivatives","BTCF0:USTF0",1745642456606,0.1187,94657.0,94653.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745642457006,0.1187,94657.0,94654.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745642458912,0.1187,94657.0,94654.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745642459103,0.1187,94657.0,94654.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745642459302,0.1187,94657.0,94654.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745642464710,0.1187,94657.0,94655.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745642465216,0.1187,94657.0,94656.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745642465410,0.1187,94657.0,94656.0,0.06740999]
["bitfinex-derivatives","BTCF0:USTF0",1745642465612,0.1177,94657.0,94656.0,0.06740999]
["bitfinex-derivatives","BTCF0:USTF0",1745642465915,0.1187,94657.0,94656.0,0.06740999]
["bitfinex-derivatives","BTCF0:USTF0",1745642466506,0.1187,94657.0,94656.0,0.07040999]
["bitfinex-derivatives","BTCF0:USTF0",1745642467313,0.1177,94657.0,94656.0,0.07040999]
["bitfinex-derivatives","BTCF0:USTF0",1745642467617,0.1187,94657.0,94656.0,0.08040999]
["bitfinex-derivatives","BTCF0:USTF0",1745642468121,0.1177,94657.0,94656.0,0.07040999]
["bitfinex-derivatives","BTCF0:USTF0",1745642468318,0.1187,94657.0,94656.0,0.08040999]
["bitfinex-derivatives","BTCF0:USTF0",1745642469418,0.1187,94657.0,94656.0,0.02080999]
["bitfinex-derivatives","BTCF0:USTF0",1745642474418,0.1187,94657.0,94656.0,0.20520999]
["bitfinex-derivatives","BTCF0:USTF0",1745642477424,0.0632,94657.0,94656.0,0.20520999]
["bitfinex-derivatives","BTCF0:USTF0",1745642477620,0.002,94657.0,94656.0,0.20520999]
["bitfinex-derivatives","BTCF0:USTF0",1745642479119,0.0627,94665.0,94656.0,0.20520999]
["bitfinex-derivatives","BTCF0:USTF0",1745642480113,0.0627,94665.0,94656.0,0.19520999]
["bitfinex-derivatives","BTCF0:USTF0",1745642480415,0.0023,94661.0,94656.0,0.20520999]
["bitfinex-derivatives","BTCF0:USTF0",1745642481121,0.0033,94661.0,94656.0,0.20520999]
["bitfinex-derivatives","BTCF0:USTF0",1745642490022,0.0033,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642491126,0.0013,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642491325,0.0033,94661.0,94660.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745642492029,0.1841,94674.0,94660.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745642492324,0.1841,94674.0,94664.0,0.05970028]
["bitfinex-derivatives","BTCF0:USTF0",1745642492524,0.1841,94674.0,94665.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745642493624,0.1851,94674.0,94665.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745642493826,0.123,94674.0,94665.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745642494330,0.122,94674.0,94665.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745642494523,0.123,94674.0,94665.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745642494724,0.124,94674.0,94665.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745642495231,0.124,94674.0,94666.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745642495430,0.0616,94674.0,94666.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745642495733,0.0616,94674.0,94667.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745642497124,0.0606,94674.0,94667.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745642497319,0.0616,94674.0,94667.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745642497525,0.0616,94674.0,94667.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745642497825,0.0616,94674.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642498323,0.0616,94674.0,94669.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745642498923,0.0606,94674.0,94669.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745642499123,0.0616,94674.0,94669.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745642499527,0.1205,94673.0,94669.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745642499728,0.1205,94673.0,94670.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745642499925,0.0661,94672.0,94670.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745642500126,0.0661,94672.0,94671.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745642501532,0.1299,94672.0,94671.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745642501725,0.1309,94672.0,94671.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745642503231,0.1319,94672.0,94671.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745642505830,0.1319,94672.0,94671.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745642510635,0.1319,94672.0,94671.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745642511234,0.1319,94672.0,94671.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745642513740,0.0681,94672.0,94671.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745642514435,0.0681,94672.0,94671.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1745642519033,0.0681,94672.0,94671.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1745642521346,0.002,94672.0,94671.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1745642526054,0.0616,94686.0,94671.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1745642526354,0.0616,94686.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642526654,0.0616,94686.0,94681.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745642527460,0.0636,94686.0,94681.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745642527853,0.0636,94686.0,94681.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745642528461,0.0626,94686.0,94681.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745642528662,0.0636,94686.0,94681.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745642529249,0.1268,94686.0,94681.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745642531062,0.1268,94686.0,94682.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745642531453,0.1268,94686.0,94683.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745642533663,0.1258,94686.0,94683.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745642533861,0.1268,94686.0,94683.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745642534052,0.1268,94686.0,94683.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745642538865,0.2111168,94685.0,94684.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745642539064,0.211119,94684.0,94683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745642539267,0.0527804,94683.0,94666.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745642539563,0.2111547,94668.0,94666.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745642539866,0.2111569,94667.0,94666.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745642540062,0.2111604,94666.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642540258,0.2111625,94665.0,94662.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745642540464,0.0604,94664.0,94662.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745642540871,0.0604,94663.0,94662.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745642541662,0.0604,94663.0,94662.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745642542564,0.0604,94663.0,94662.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745642542565,0.1204,94663.0,94662.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745642542765,0.1204,94663.0,94662.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1745642543163,0.1214,94663.0,94662.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1745642543363,0.1214,94663.0,94662.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1745642543564,0.1224,94663.0,94662.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1745642549670,0.0624,94663.0,94662.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1745642554362,0.0624,94663.0,94662.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1745642556270,0.0624,94663.0,94662.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1745642559671,0.002,94663.0,94662.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1745642570775,0.3608,94673.0,94662.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1745642571071,0.3608,94673.0,94663.0,0.05970028]
["bitfinex-derivatives","BTCF0:USTF0",1745642571473,0.3608,94673.0,94664.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745642572079,0.3608,94673.0,94665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745642572269,0.0643,94690.0,94665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745642572270,0.0643,94690.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642572474,0.0643,94690.0,94673.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745642572475,0.1283,94689.0,94673.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745642573678,0.4152,94674.0,94673.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745642574479,0.001,94674.0,94673.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745642574984,0.1283,94689.0,94679.0,0.11940056]
["bitfinex-derivatives","BTCF0:USTF0",1745642575187,0.4142,94690.0,94680.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1745642575573,0.4763,94690.0,94680.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1745642576273,0.4763,94690.0,94680.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1745642577281,0.4763,94690.0,94680.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1745642577582,0.4763,94690.0,94680.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1745642577795,0.5384,94690.0,94681.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745642578081,0.5394,94690.0,94681.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745642578482,0.5394,94690.0,94682.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745642578874,0.5394,94690.0,94683.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745642579179,0.4773,94690.0,94683.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745642579379,0.4773,94690.0,94684.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745642580089,0.5425,94690.0,94684.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745642580388,0.5415,94690.0,94684.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745642581283,0.5415,94690.0,94684.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745642581888,0.5415,94690.0,94684.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745642584093,0.5415,94690.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642584387,0.4142,94690.0,94689.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745642584591,0.0013,94691.0,94689.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745642585882,0.0013,94691.0,94689.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745642586181,0.0013,94691.0,94689.0,0.14130238]
["bitfinex-derivatives","BTCF0:USTF0",1745642586788,0.0627,94690.0,94689.0,0.14130238]
["bitfinex-derivatives","BTCF0:USTF0",1745642586981,0.0013,94691.0,94689.0,0.14230238]
["bitfinex-derivatives","BTCF0:USTF0",1745642589777,0.0632,94690.0,94689.0,0.14230238]
["bitfinex-derivatives","BTCF0:USTF0",1745642590885,0.1265,94690.0,94689.0,0.20726238]
["bitfinex-derivatives","BTCF0:USTF0",1745642592688,0.0633,94690.0,94689.0,0.20726238]
["bitfinex-derivatives","BTCF0:USTF0",1745642593485,0.1274,94690.0,94689.0,0.20726238]
["bitfinex-derivatives","BTCF0:USTF0",1745642595091,0.0013,94691.0,94689.0,0.20726238]
["bitfinex-derivatives","BTCF0:USTF0",1745642596081,0.0013,94691.0,94689.0,0.20626238]
["bitfinex-derivatives","BTCF0:USTF0",1745642596285,0.0013,94691.0,94689.0,0.20726238]
["bitfinex-derivatives","BTCF0:USTF0",1745642599788,0.1254,94690.0,94689.0,0.14230238]
["bitfinex-derivatives","BTCF0:USTF0",1745642600089,0.1254,94690.0,94689.0,0.20726238]
["bitfinex-derivatives","BTCF0:USTF0",1745642600495,0.0013,94691.0,94689.0,0.20726238]
["bitfinex-derivatives","BTCF0:USTF0",1745642601899,0.0013,94691.0,94689.0,0.20626238]
["bitfinex-derivatives","BTCF0:USTF0",1745642602192,0.0013,94691.0,94689.0,0.20726238]
["bitfinex-derivatives","BTCF0:USTF0",1745642602785,0.0013,94691.0,94689.0,0.20626238]
["bitfinex-derivatives","BTCF0:USTF0",1745642602989,0.0013,94691.0,94689.0,0.20826238]
["bitfinex-derivatives","BTCF0:USTF0",1745642603188,0.0013,94691.0,94689.0,0.20926238]
["bitfinex-derivatives","BTCF0:USTF0",1745642606193,0.0013,94691.0,94689.0,0.21026238]
["bitfinex-derivatives","BTCF0:USTF0",1745642606396,0.062,94710.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642606610,0.062,94710.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642606897,0.062,94710.0,94702.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745642607085,0.062,94710.0,94702.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745642607286,0.061,94709.0,94702.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1745642607691,0.3621,94721.0,94702.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1745642607890,0.061,94716.0,94711.0,0.13113104]
["bitfinex-derivatives","BTCF0:USTF0",1745642608090,0.0652,94715.0,94712.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1745642608598,0.061,94714.0,94712.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1745642608996,0.0652,94713.0,94712.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1745642609702,0.0652,94713.0,94712.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1745642609995,0.3621,94721.0,94712.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1745642610188,0.1301,94720.0,94712.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1745642610897,0.1301,94720.0,94712.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1745642611494,0.1301,94720.0,94712.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1745642613096,0.1301,94720.0,94712.0,0.26160261]
["bitfinex-derivatives","BTCF0:USTF0",1745642614301,0.1301,94720.0,94713.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745642615487,0.1301,94720.0,94713.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745642616594,0.1301,94720.0,94714.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745642616997,0.1301,94720.0,94715.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745642617503,0.1301,94720.0,94716.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745642618004,0.1301,94720.0,94717.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745642619503,0.1301,94720.0,94717.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745642620009,0.1301,94720.0,94717.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745642623398,0.1301,94720.0,94718.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745642623796,0.1301,94720.0,94719.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745642624392,0.0013,94721.0,94719.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745642624706,0.0013,94721.0,94720.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745642627098,0.0013,94721.0,94720.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745642634097,0.0013,94721.0,94720.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1745642638109,0.0013,94721.0,94720.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1745642639802,0.0013,94721.0,94720.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1745642643410,0.3608,94733.0,94720.0,0.239112]
["bitfinex-derivatives","BTCF0:USTF0",1745642643606,0.3608,94733.0,94721.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745642644119,0.0619,94732.0,94722.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745642644316,0.1263,94732.0,94722.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745642644505,0.1263,94732.0,94723.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745642644910,0.0062,94728.0,94724.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745642645306,0.0062,94728.0,94725.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745642645505,0.0619,94727.0,94725.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745642645719,0.1263,94727.0,94726.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745642646812,0.1263,94727.0,94726.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745642647210,0.1263,94727.0,94726.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745642648719,0.1263,94727.0,94726.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745642651126,0.0644,94727.0,94726.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745642652216,0.0644,94727.0,94726.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745642653819,0.0052,94728.0,94726.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745642655319,0.0052,94728.0,94726.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745642656022,0.3608,94739.0,94726.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745642656221,0.0644,94738.0,94728.0,0.13113104]
["bitfinex-derivatives","BTCF0:USTF0",1745642656517,0.1292,94738.0,94729.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1745642656909,0.1292,94738.0,94730.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745642657115,0.1292,94738.0,94731.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745642657310,0.1292,94738.0,94731.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745642657719,0.1312,94738.0,94731.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745642657922,0.1322,94738.0,94731.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745642659522,0.1322,94738.0,94731.0,0.20058523]
["bitfinex-derivatives","BTCF0:USTF0",1745642660116,0.0607,94737.0,94731.0,0.20058523]
["bitfinex-derivatives","BTCF0:USTF0",1745642660319,0.0607,94737.0,94732.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745642660521,0.1268,94736.0,94732.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745642660720,0.1268,94736.0,94733.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745642662119,0.1288,94736.0,94733.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745642662325,0.1288,94736.0,94734.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745642662719,0.1288,94736.0,94735.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745642664425,0.1278,94736.0,94735.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745642664626,0.1288,94736.0,94735.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745642672215,0.1288,94736.0,94731.0,0.01400418]
["bitfinex-derivatives","BTCF0:USTF0",1745642672216,0.23435601,94736.0,94731.0,0.01400418]
["bitfinex-derivatives","BTCF0:USTF0",1745642672416,0.1288,94736.0,94731.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745642672925,0.1288,94736.0,94730.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745642673115,0.2968,94736.0,94730.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745642673930,0.2958,94736.0,94730.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745642674327,0.2968,94736.0,94730.0,0.0791315]
["bitfinex-derivatives","BTCF0:USTF0",1745642677123,0.711,94736.0,94730.0,0.0791315]
["bitfinex-derivatives","BTCF0:USTF0",1745642679223,0.543,94736.0,94730.0,0.0791315]
["bitfinex-derivatives","BTCF0:USTF0",1745642685639,0.543,94736.0,94730.0,0.1388315]
["bitfinex-derivatives","BTCF0:USTF0",1745642686540,0.4162,94736.0,94730.0,0.1388315]
["bitfinex-derivatives","BTCF0:USTF0",1745642687942,0.4162,94736.0,94730.0,0.1391115]
["bitfinex-derivatives","BTCF0:USTF0",1745642691236,0.4162,94736.0,94731.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745642691629,0.4162,94736.0,94732.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745642693438,0.4152,94736.0,94732.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745642693633,0.4162,94736.0,94732.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745642694628,0.002,94736.0,94732.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745642697941,0.002,94736.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642698236,0.002,94736.0,94735.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745642699032,0.001,94736.0,94735.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745642699233,0.002,94736.0,94735.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745642701033,0.4142,94745.0,94735.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745642701337,0.4142,94745.0,94735.0,0.31993104]
["bitfinex-derivatives","BTCF0:USTF0",1745642701537,0.4142,94745.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642701742,0.4142,94745.0,94743.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745642702239,0.4172,94745.0,94743.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745642702635,0.4202,94745.0,94743.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745642703441,0.006,94745.0,94743.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745642704544,0.005,94745.0,94743.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745642713450,0.0634,94744.0,94743.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745642713751,0.1263,94744.0,94743.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1745642713949,0.1263,94744.0,94743.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745642714149,0.2943,94744.0,94742.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745642714645,0.2963,94744.0,94736.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745642714844,0.3608,94738.0,94737.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745642716448,0.3618,94738.0,94737.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745642717645,0.3628,94738.0,94737.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745642721843,0.002,94738.0,94737.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745642722447,0.1233,94738.0,94737.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745642724351,0.1233,94738.0,94737.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1745642729955,0.002,94738.0,94737.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1745642733649,0.002,94738.0,94737.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1745642741861,0.002,94738.0,94737.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745642742161,0.5308,94738.0,94737.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745642743266,0.4888,94738.0,94737.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745642746266,0.4888,94738.0,94736.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745642746458,0.4888,94738.0,94736.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1745642746658,0.59435601,94738.0,94730.0,0.0138315]
["bitfinex-derivatives","BTCF0:USTF0",1745642746866,0.2110354,94731.0,94729.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745642747160,0.5512,94730.0,94729.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745642747970,0.5512,94730.0,94729.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745642748164,0.5512,94730.0,94729.0,0.08030756]
["bitfinex-derivatives","BTCF0:USTF0",1745642749271,0.5512,94730.0,94729.0,0.01538756]
["bitfinex-derivatives","BTCF0:USTF0",1745642754662,0.0611,94730.0,94729.0,0.01538756]
["bitfinex-derivatives","BTCF0:USTF0",1745642754962,0.4142,94737.0,94729.0,0.01538756]
["bitfinex-derivatives","BTCF0:USTF0",1745642755169,0.4142,94737.0,94730.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745642756262,0.0637,94736.0,94730.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745642757065,0.1248,94736.0,94730.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745642757262,0.1258,94736.0,94730.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745642762770,0.1258,94736.0,94731.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745642763161,0.1258,94736.0,94732.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745642763559,0.1258,94736.0,94733.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745642763769,0.1258,94736.0,94733.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745642764560,0.1258,94736.0,94733.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745642766271,0.001,94736.0,94734.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745642766575,0.3608,94740.0,94735.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745642766771,0.001,94736.0,94735.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745642768669,0.3608,94740.0,94735.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745642768866,0.3628,94740.0,94735.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745642769371,0.001,94736.0,94735.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745642769973,0.3628,94740.0,94735.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745642770569,0.001,94736.0,94735.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745642772066,0.3628,94740.0,94735.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745642772471,0.3628,94740.0,94735.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745642772674,0.001,94736.0,94735.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745642773077,0.001,94736.0,94735.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745642773280,0.3628,94740.0,94735.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745642773779,0.3608,94740.0,94735.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745642773978,0.001,94736.0,94735.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745642775371,0.3608,94740.0,94735.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745642775567,0.3628,94740.0,94735.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745642775971,0.001,94736.0,94735.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745642776166,0.001,94736.0,94735.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745642776366,0.3608,94740.0,94735.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745642776566,0.3628,94740.0,94735.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745642776970,0.3608,94740.0,94735.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745642777165,0.001,94736.0,94735.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745642778179,0.001,94736.0,94735.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1745642778979,0.3608,94740.0,94735.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1745642779185,0.3628,94740.0,94735.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1745642779376,0.3628,94740.0,94736.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745642779576,0.3608,94740.0,94736.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745642779769,0.3608,94740.0,94737.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745642780167,0.3628,94740.0,94738.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745642780567,0.3628,94740.0,94739.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745642781576,0.3608,94740.0,94739.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745642781768,0.3628,94740.0,94739.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745642782178,0.4876,94744.0,94739.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745642782370,0.4876,94744.0,94740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745642782874,0.4876,94744.0,94741.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745642783377,0.4896,94744.0,94742.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745642783881,0.4906,94744.0,94743.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745642784069,0.1298,94744.0,94743.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745642784274,0.4906,94744.0,94743.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745642786687,0.1298,94744.0,94743.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745642786879,0.4896,94744.0,94743.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745642787086,0.4906,94744.0,94743.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745642790084,0.3638,94744.0,94743.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745642794280,0.003,94744.0,94743.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745642814900,0.003,94744.0,94743.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1745642820096,0.0013,94751.0,94743.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1745642820299,0.0013,94751.0,94744.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745642820690,0.0013,94751.0,94745.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745642821305,0.0083,94751.0,94745.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745642821498,0.0083,94751.0,94746.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745642821701,0.0043,94751.0,94746.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745642822003,0.0083,94751.0,94747.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745642822395,0.0083,94751.0,94748.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745642822595,0.0083,94751.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745642822791,0.0083,94751.0,94749.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1745642822990,0.0083,94751.0,94750.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745642823497,0.0083,94751.0,94750.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745642823903,0.0033,94751.0,94750.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745642824204,0.0053,94751.0,94750.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745642824401,0.0033,94751.0,94750.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745642825005,0.0053,94751.0,94750.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1745642829511,0.0033,94751.0,94750.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745642830303,0.0013,94751.0,94750.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745642830804,0.0013,94751.0,94750.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745642832996,0.0013,94751.0,94750.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745642847205,0.0013,94751.0,94750.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1745642850409,0.0013,94751.0,94750.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1745642850615,0.2122909,94751.0,94750.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745642850911,0.2122909,94751.0,94750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745642851102,0.7358309,94751.0,94750.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1745642851411,0.4858309,94751.0,94750.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1745642851709,0.27484,94751.0,94750.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1745642851913,0.39804,94751.0,94750.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1745642853411,0.6090309,94751.0,94750.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1745642855312,0.39804,94751.0,94750.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1745642857114,0.6090309,94751.0,94750.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1745642859015,0.5034909,94751.0,94750.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1745642859417,0.2925,94751.0,94750.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1745642861311,0.6533,94751.0,94750.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1745642875314,0.6533,94751.0,94750.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745642876317,0.8642909,94751.0,94750.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745642876518,0.8642909,94751.0,94750.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1745642877126,0.6962909,94751.0,94750.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1745642877425,0.4853,94751.0,94750.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1745642878325,0.4853,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642878827,0.6962909,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642879031,0.4853,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642882121,0.6962909,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642883130,0.8642909,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642884525,0.6533,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642885324,1.0675,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642886130,0.8995,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642891036,1.1104909,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642891741,0.8995,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642892125,1.1104909,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642894023,0.8995,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642899926,0.7763,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642913441,0.4155,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642913939,0.7763,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642914140,0.9872909,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642916745,0.6264909,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642917041,0.9872909,94751.0,94750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1745642919141,1.0928309,94751.0,94750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745642919749,1.88231856,94751.0,94750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745642919942,0.2110532,94723.0,94722.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745642920137,0.2110532,94723.0,94715.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745642920138,0.2110755,94713.0,94707.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1745642920343,0.2110867,94708.0,94707.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1745642920742,0.2110828,94710.0,94707.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1745642920944,0.2110828,94710.0,94708.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745642921344,0.2110828,94710.0,94709.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745642923853,0.2110828,94710.0,94709.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745642924247,0.2110828,94710.0,94709.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745642924645,0.2110828,94710.0,94709.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745642924953,0.2765828,94710.0,94709.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745642927738,0.2765828,94710.0,94709.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745642927939,0.2765828,94710.0,94709.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745642928144,1.0515828,94710.0,94709.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745642928344,1.1161828,94710.0,94709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642929147,1.2841828,94710.0,94709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745642929740,1.2841828,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745642929940,0.2110867,94708.0,94707.0,0.00802777]
["bitfinex-derivatives","BTCF0:USTF0",1745642930142,0.2111067,94699.0,94698.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745642930347,0.5719067,94699.0,94698.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745642930941,0.5719067,94699.0,94698.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745642931342,0.5719067,94699.0,94698.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745642931549,0.5719067,94699.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642932850,0.5719067,94699.0,94698.0,0.13116275]
["bitfinex-derivatives","BTCF0:USTF0",1745642933051,0.5719067,94699.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642933461,0.5719067,94699.0,94698.0,0.13116275]
["bitfinex-derivatives","BTCF0:USTF0",1745642933654,0.5719067,94699.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642935659,0.5719067,94699.0,94698.0,0.13116275]
["bitfinex-derivatives","BTCF0:USTF0",1745642936160,0.5719067,94699.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642939455,0.5719067,94699.0,94698.0,0.13116275]
["bitfinex-derivatives","BTCF0:USTF0",1745642939657,0.5719067,94699.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642946966,0.9861067,94699.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642950957,0.6253067,94699.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642951158,0.9861067,94699.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642961364,0.6253067,94699.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642961562,0.9861067,94699.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642965559,0.6253067,94699.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642965865,0.9861067,94699.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642978175,0.775,94699.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642978567,0.4142,94699.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642982175,0.5718912,94706.0,94698.0,0.13216275]
["bitfinex-derivatives","BTCF0:USTF0",1745642983167,0.5718912,94706.0,94698.0,0.13116275]
["bitfinex-derivatives","BTCF0:USTF0",1745642983672,0.2110937,94705.0,94698.0,0.13116275]
["bitfinex-derivatives","BTCF0:USTF0",1745642984575,0.3608,94706.0,94698.0,0.13116275]
["bitfinex-derivatives","BTCF0:USTF0",1745642984768,0.5728928,94706.0,94698.0,0.13016275]
["bitfinex-derivatives","BTCF0:USTF0",1745642985078,0.3608,94702.0,94698.0,0.13016275]
["bitfinex-derivatives","BTCF0:USTF0",1745642985874,0.3608,94702.0,94698.0,0.13316275]
["bitfinex-derivatives","BTCF0:USTF0",1745642986478,0.3608,94702.0,94698.0,0.13416275]
["bitfinex-derivatives","BTCF0:USTF0",1745642986674,0.3608,94702.0,94698.0,0.13516275]
["bitfinex-derivatives","BTCF0:USTF0",1745642987876,0.3608,94702.0,94698.0,0.13316275]
["bitfinex-derivatives","BTCF0:USTF0",1745642988180,0.3608,94702.0,94698.0,0.13716275]
["bitfinex-derivatives","BTCF0:USTF0",1745642989682,0.3608,94702.0,94698.0,0.13316275]
["bitfinex-derivatives","BTCF0:USTF0",1745642989882,0.3608,94702.0,94698.0,0.13716275]
["bitfinex-derivatives","BTCF0:USTF0",1745642991777,0.3608,94702.0,94698.0,0.13816275]
["bitfinex-derivatives","BTCF0:USTF0",1745642991970,0.3608,94702.0,94698.0,0.13916275]
["bitfinex-derivatives","BTCF0:USTF0",1745642992785,0.3608,94702.0,94698.0,0.13716275]
["bitfinex-derivatives","BTCF0:USTF0",1745642994180,0.3608,94702.0,94698.0,0.13316275]
["bitfinex-derivatives","BTCF0:USTF0",1745642994376,0.3608,94702.0,94698.0,0.13716275]
["bitfinex-derivatives","BTCF0:USTF0",1745642996882,0.2110934,94705.0,94698.0,0.13716275]
["bitfinex-derivatives","BTCF0:USTF0",1745642997076,0.3608,94702.0,94698.0,0.13716275]
["bitfinex-derivatives","BTCF0:USTF0",1745642999175,0.211098,94703.0,94698.0,0.13716275]
["bitfinex-derivatives","BTCF0:USTF0",1745642999375,0.3608,94702.0,94698.0,0.13716275]
["bitfinex-derivatives","BTCF0:USTF0",1745643000282,0.3608,94702.0,94698.0,0.13316275]
["bitfinex-derivatives","BTCF0:USTF0",1745643000486,0.3608,94702.0,94698.0,0.13716275]
["bitfinex-derivatives","BTCF0:USTF0",1745643003487,0.5719004,94702.0,94698.0,0.13716275]
["bitfinex-derivatives","BTCF0:USTF0",1745643004081,0.0601,94701.0,94698.0,0.13716275]
["bitfinex-derivatives","BTCF0:USTF0",1745643005078,0.0601,94701.0,94698.0,0.13816275]
["bitfinex-derivatives","BTCF0:USTF0",1745643006187,0.121,94701.0,94698.0,0.13816275]
["bitfinex-derivatives","BTCF0:USTF0",1745643018390,0.2111045,94700.0,94698.0,0.13816275]
["bitfinex-derivatives","BTCF0:USTF0",1745643018888,0.0605,94699.0,94698.0,0.13816275]
["bitfinex-derivatives","BTCF0:USTF0",1745643019195,0.2716067,94699.0,94698.0,0.07496275]
["bitfinex-derivatives","BTCF0:USTF0",1745643019384,0.3357067,94699.0,94698.0,0.07496275]
["bitfinex-derivatives","BTCF0:USTF0",1745643019585,0.3357067,94699.0,94698.0,0.01576275]
["bitfinex-derivatives","BTCF0:USTF0",1745643020088,0.6965067,94699.0,94698.0,0.01676275]
["bitfinex-derivatives","BTCF0:USTF0",1745643020388,0.8645067,94699.0,94698.0,0.01676275]
["bitfinex-derivatives","BTCF0:USTF0",1745643021388,0.8645067,94699.0,94698.0,0.01276275]
["bitfinex-derivatives","BTCF0:USTF0",1745643021589,0.8645067,94699.0,94698.0,0.00976275]
["bitfinex-derivatives","BTCF0:USTF0",1745643022787,1.2253067,94699.0,94698.0,0.00976275]
["bitfinex-derivatives","BTCF0:USTF0",1745643023195,1.6395067,94699.0,94698.0,0.00976275]
["bitfinex-derivatives","BTCF0:USTF0",1745643025702,1.7451067,94699.0,94698.0,0.00976275]
["bitfinex-derivatives","BTCF0:USTF0",1745643026195,1.7451067,94699.0,94698.0,0.00876275]
["bitfinex-derivatives","BTCF0:USTF0",1745643026496,1.7451067,94699.0,94698.0,0.00976275]
["bitfinex-derivatives","BTCF0:USTF0",1745643026799,1.7451067,94699.0,94698.0,0.00876275]
["bitfinex-derivatives","BTCF0:USTF0",1745643027693,1.7451067,94699.0,94698.0,0.00776275]
["bitfinex-derivatives","BTCF0:USTF0",1745643027896,1.7451067,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745643028096,1.7451067,94699.0,94698.0,0.00900967]
["bitfinex-derivatives","BTCF0:USTF0",1745643037995,1.7451067,94699.0,94698.0,0.06930967]
["bitfinex-derivatives","BTCF0:USTF0",1745643038906,1.7451067,94699.0,94698.0,0.00900967]
["bitfinex-derivatives","BTCF0:USTF0",1745643040304,1.7451067,94699.0,94698.0,0.06660967]
["bitfinex-derivatives","BTCF0:USTF0",1745643044508,1.0235067,94699.0,94698.0,0.06660967]
["bitfinex-derivatives","BTCF0:USTF0",1745643044805,1.7451067,94699.0,94698.0,0.06660967]
["bitfinex-derivatives","BTCF0:USTF0",1745643047594,1.6810067,94699.0,94698.0,0.06660967]
["bitfinex-derivatives","BTCF0:USTF0",1745643047906,1.6810067,94699.0,94698.0,0.12500967]
["bitfinex-derivatives","BTCF0:USTF0",1745643048093,1.6810067,94699.0,94698.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1745643050098,1.5754067,94699.0,94698.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1745643054908,1.5149067,94699.0,94698.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1745643056207,1.3469067,94699.0,94698.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1745643057107,0.6253067,94699.0,94698.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1745643057315,1.3469067,94699.0,94698.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1745643064319,1.4024067,94699.0,94698.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1745643068103,1.3469067,94699.0,94698.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1745643069013,1.4117867,94699.0,94698.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1745643073023,1.4720867,94699.0,94698.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1745643077021,1.4720867,94699.0,94698.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745643077528,1.4720867,94699.0,94684.0,0.00780078]
["bitfinex-derivatives","BTCF0:USTF0",1745643077529,0.2111379,94685.0,94684.0,0.00780078]
["bitfinex-derivatives","BTCF0:USTF0",1745643077722,0.2111669,94672.0,94671.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1745643078024,0.9861669,94672.0,94671.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1745643079621,0.9861669,94672.0,94671.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745643080021,0.9871669,94672.0,94671.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745643082131,0.9871669,94672.0,94671.0,0.19149124]
["bitfinex-derivatives","BTCF0:USTF0",1745643094933,0.6263669,94672.0,94671.0,0.19149124]
["bitfinex-derivatives","BTCF0:USTF0",1745643095122,1.3479669,94672.0,94671.0,0.19149124]
["bitfinex-derivatives","BTCF0:USTF0",1745643103133,1.3479669,94672.0,94671.0,0.13479124]
["bitfinex-derivatives","BTCF0:USTF0",1745643103641,1.4666669,94672.0,94671.0,0.13479124]
["bitfinex-derivatives","BTCF0:USTF0",1745643106335,1.4666669,94672.0,94671.0,0.19179124]
["bitfinex-derivatives","BTCF0:USTF0",1745643111945,0.7450669,94672.0,94671.0,0.19179124]
["bitfinex-derivatives","BTCF0:USTF0",1745643112150,1.4666669,94672.0,94671.0,0.19179124]
["bitfinex-derivatives","BTCF0:USTF0",1745643119746,1.4083669,94672.0,94671.0,0.19179124]
["bitfinex-derivatives","BTCF0:USTF0",1745643119945,1.3479669,94672.0,94671.0,0.19179124]
["bitfinex-derivatives","BTCF0:USTF0",1745643123943,1.4055669,94672.0,94671.0,0.19179124]
["bitfinex-derivatives","BTCF0:USTF0",1745643127242,1.3479669,94672.0,94671.0,0.19179124]
["bitfinex-derivatives","BTCF0:USTF0",1745643127643,1.4074669,94672.0,94671.0,0.19179124]
["bitfinex-derivatives","BTCF0:USTF0",1745643128646,1.4074669,94672.0,94671.0,0.18979124]
["bitfinex-derivatives","BTCF0:USTF0",1745643129249,1.4074669,94672.0,94671.0,0.07219124]
["bitfinex-derivatives","BTCF0:USTF0",1745643129450,1.4682669,94672.0,94671.0,0.07219124]
["bitfinex-derivatives","BTCF0:USTF0",1745643129743,1.4672669,94672.0,94671.0,0.07119124]
["bitfinex-derivatives","BTCF0:USTF0",1745643132456,1.4672669,94672.0,94671.0,0.13039124]
["bitfinex-derivatives","BTCF0:USTF0",1745643142048,1.3469669,94672.0,94671.0,0.13039124]
["bitfinex-derivatives","BTCF0:USTF0",1745643143753,0.6253669,94672.0,94671.0,0.13039124]
["bitfinex-derivatives","BTCF0:USTF0",1745643143951,1.3469669,94672.0,94671.0,0.13039124]
["bitfinex-derivatives","BTCF0:USTF0",1745643150563,0.6253669,94672.0,94671.0,0.13039124]
["bitfinex-derivatives","BTCF0:USTF0",1745643150864,1.3469669,94672.0,94671.0,0.13039124]
["bitfinex-derivatives","BTCF0:USTF0",1745643155562,1.3469669,94672.0,94671.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745643155767,1.4027669,94672.0,94671.0,0.0288894]
["bitfinex-derivatives","BTCF0:USTF0",1745643155970,1.4027669,94672.0,94671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745643157359,1.4027669,94672.0,94671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745643157555,1.4027669,94672.0,94671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745643159567,0.0527927,94671.0,94646.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745643159767,0.2111758,94668.0,94647.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745643159966,0.2111758,94668.0,94648.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745643160269,0.2111758,94668.0,94662.0,0.00773368]
["bitfinex-derivatives","BTCF0:USTF0",1745643160768,0.2688758,94668.0,94667.0,0.00728164]
["bitfinex-derivatives","BTCF0:USTF0",1745643160967,0.6830758,94668.0,94667.0,0.00728164]
["bitfinex-derivatives","BTCF0:USTF0",1745643162363,0.6830758,94668.0,94667.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1745643165561,1.4046758,94668.0,94667.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1745643165767,1.4695558,94668.0,94667.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1745643171871,0.7479558,94668.0,94667.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1745643172171,1.4695558,94668.0,94667.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1745643176372,0.7479558,94668.0,94667.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1745643176571,1.4695558,94668.0,94667.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1745643177076,0.2111848,94664.0,94663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643177373,0.2112227,94647.0,94646.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745643177574,1.3470227,94647.0,94646.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1745643178966,1.3470227,94647.0,94646.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745643179376,1.3470227,94647.0,94646.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745643179574,1.35790493,94647.0,94646.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745643180368,1.35790493,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643190478,1.3470227,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643191581,1.35830114,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643191976,0.63670114,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643192171,1.35830114,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643193084,1.3470227,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643200889,0.6254227,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643201083,1.3470227,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643203288,0.6254227,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643203486,1.3470227,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643211192,0.6254227,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643211384,1.3470227,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643213892,1.4063227,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643223096,1.3470227,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643223492,1.3470227,94647.0,94646.0,0.282356]
["bitfinex-derivatives","BTCF0:USTF0",1745643223701,1.1358,94647.0,94646.0,0.532356]
["bitfinex-derivatives","BTCF0:USTF0",1745643224298,1.1358,94647.0,94646.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1745643224800,1.3470227,94647.0,94646.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1745643225101,1.3470227,94647.0,94646.0,0.532356]
["bitfinex-derivatives","BTCF0:USTF0",1745643225297,1.3470227,94647.0,94646.0,0.282356]
["bitfinex-derivatives","BTCF0:USTF0",1745643228706,0.9862227,94647.0,94646.0,0.282356]
["bitfinex-derivatives","BTCF0:USTF0",1745643231310,0.6254227,94647.0,94646.0,0.282356]
["bitfinex-derivatives","BTCF0:USTF0",1745643231511,0.9862227,94647.0,94646.0,0.282356]
["bitfinex-derivatives","BTCF0:USTF0",1745643240102,0.5720227,94647.0,94646.0,0.282356]
["bitfinex-derivatives","BTCF0:USTF0",1745643240608,0.3608,94647.0,94646.0,0.282356]
["bitfinex-derivatives","BTCF0:USTF0",1745643241001,0.5720227,94647.0,94646.0,0.282356]
["bitfinex-derivatives","BTCF0:USTF0",1745643245098,0.5720227,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643252510,0.6283227,94647.0,94646.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745643252709,0.6283227,94647.0,94646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745643252912,0.6841227,94647.0,94646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745643254504,0.6841227,94647.0,94646.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745643254807,0.6283227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643264418,0.2675227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643264619,0.6283227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643271625,0.2675227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643271824,0.6283227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643278730,0.5720227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643280926,0.2112227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643281120,0.5720227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643287539,0.2112227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643287737,0.5720227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643288238,0.6282227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643288539,0.2674227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643288731,0.6282227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643289540,0.2674227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643289740,0.6282227,94647.0,94646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745643298447,0.6282227,94647.0,94646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745643299346,0.6282227,94647.0,94646.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745643302549,0.6282227,94647.0,94646.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745643304948,0.9890227,94647.0,94646.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745643305948,0.2674227,94647.0,94646.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745643306144,0.9890227,94647.0,94646.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745643315351,0.9890227,94647.0,94646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745643316562,1.4032227,94647.0,94646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745643324053,1.4032227,94647.0,94646.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745643324250,1.4032227,94647.0,94646.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745643326055,0.6816227,94647.0,94646.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745643326354,1.4032227,94647.0,94646.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745643329257,0.6816227,94647.0,94646.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745643329458,1.4032227,94647.0,94646.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745643333258,0.6816227,94647.0,94646.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745643333456,1.4032227,94647.0,94646.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745643340366,0.6816227,94647.0,94646.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745643340567,1.4032227,94647.0,94646.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745643350471,0.6816227,94647.0,94646.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745643350668,1.4032227,94647.0,94646.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745643360975,1.4032227,94647.0,94646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745643361271,0.2112361,94641.0,94640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643361464,0.2761161,94641.0,94640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643362171,0.66278011,94641.0,94640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643363673,0.66378011,94641.0,94640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643363866,0.66578011,94641.0,94640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643364476,1.38738011,94641.0,94640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643366278,1.80158011,94641.0,94640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643372378,0.2112428,94638.0,94637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643372787,0.31691081,94638.0,94637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643373273,0.59471081,94638.0,94637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643373474,0.59671081,94638.0,94637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643373677,0.59771081,94638.0,94637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643374277,0.59871081,94638.0,94637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643375481,0.59671081,94638.0,94637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643375672,0.59871081,94638.0,94637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643376076,0.4930428,94638.0,94637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643377480,1.01291081,94638.0,94637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643379092,0.9072428,94638.0,94637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643380288,1.05166801,94638.0,94610.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1745643380484,0.2113098,94608.0,94607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643380690,0.6255098,94608.0,94607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643381382,0.6831098,94608.0,94607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643381980,0.22199398,94610.0,94607.0,0.78659854]
["bitfinex-derivatives","BTCF0:USTF0",1745643382280,0.2113075,94609.0,94608.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1745643382789,0.2113075,94609.0,94608.0,0.0066911]
["bitfinex-derivatives","BTCF0:USTF0",1745643383382,0.2695075,94609.0,94608.0,0.0096911]
["bitfinex-derivatives","BTCF0:USTF0",1745643383583,0.2695075,94609.0,94608.0,0.0636911]
["bitfinex-derivatives","BTCF0:USTF0",1745643384087,0.2695075,94609.0,94608.0,0.0656911]
["bitfinex-derivatives","BTCF0:USTF0",1745643384283,0.2695075,94609.0,94608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745643384486,0.2695075,94609.0,94608.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745643384675,0.2695075,94609.0,94608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745643384875,0.3247075,94609.0,94608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745643385083,0.3247075,94609.0,94608.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745643385881,0.3247075,94609.0,94608.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745643386575,0.2695075,94609.0,94608.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745643386780,0.3344275,94609.0,94608.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745643386981,0.2695075,94609.0,94608.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745643387685,0.2123075,94609.0,94608.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745643388781,0.001,94609.0,94608.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745643389384,0.2123075,94609.0,94608.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745643391280,0.2123075,94609.0,94608.0,0.0865847]
["bitfinex-derivatives","BTCF0:USTF0",1745643393186,0.2685075,94609.0,94608.0,0.0865847]
["bitfinex-derivatives","BTCF0:USTF0",1745643395590,0.6827075,94609.0,94608.0,0.0865847]
["bitfinex-derivatives","BTCF0:USTF0",1745643399489,0.6827075,94609.0,94608.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745643400800,0.2113098,94608.0,94607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643401094,0.2687098,94608.0,94607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643401290,0.3209098,94608.0,94607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643401489,0.7351098,94608.0,94607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745643401892,0.7351098,94608.0,94607.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745643402291,0.6777098,94608.0,94607.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745643402493,0.6777098,94608.0,94607.0,0.10680001]
["bitfinex-derivatives","BTCF0:USTF0",1745643402794,0.6255098,94608.0,94607.0,0.10680001]
["bitfinex-derivatives","BTCF0:USTF0",1745643402996,0.6265098,94608.0,94607.0,0.10880001]
["bitfinex-derivatives","BTCF0:USTF0",1745643404485,0.4152,94608.0,94607.0,0.10880001]
["bitfinex-derivatives","BTCF0:USTF0",1745643406998,0.6265098,94608.0,94607.0,0.10880001]
["bitfinex-derivatives","BTCF0:USTF0",1745643407189,0.2123098,94608.0,94607.0,0.10880001]
["bitfinex-derivatives","BTCF0:USTF0",1745643409596,0.001,94608.0,94607.0,0.10880001]
["bitfinex-derivatives","BTCF0:USTF0",1745643410796,0.0566,94608.0,94607.0,0.10880001]
["bitfinex-derivatives","BTCF0:USTF0",1745643411891,0.001,94608.0,94607.0,0.10880001]
["bitfinex-derivatives","BTCF0:USTF0",1745643412496,0.2123098,94608.0,94607.0,0.10880001]
["bitfinex-derivatives","BTCF0:USTF0",1745643416893,0.2123098,94608.0,94607.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745643417494,0.2123098,94608.0,94607.0,0.11290001]
["bitfinex-derivatives","BTCF0:USTF0",1745643423101,0.2123098,94608.0,94607.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745643423905,0.3201098,94608.0,94607.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745643424899,0.7343098,94608.0,94607.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745643431704,1.4559098,94608.0,94607.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745643437704,0.7343098,94608.0,94607.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745643437908,1.4559098,94608.0,94607.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745643440405,1.4005098,94608.0,94607.0,0.11260001]
["bitfinex-derivatives","BTCF0:USTF0",1745643452506,0.6789098,94608.0,94607.0,0.11260001]
["bitfinex-derivatives","BTCF0:USTF0",1745643452712,1.0397098,94608.0,94607.0,0.11260001]
["bitfinex-derivatives","BTCF0:USTF0",1745643456318,1.0397098,94608.0,94607.0,0.05650001]
["bitfinex-derivatives","BTCF0:USTF0",1745643456920,1.0397098,94608.0,94607.0,0.10650001]
["bitfinex-derivatives","BTCF0:USTF0",1745643459915,0.6789098,94608.0,94607.0,0.10650001]
["bitfinex-derivatives","BTCF0:USTF0",1745643460120,1.0397098,94608.0,94607.0,0.10650001]
["bitfinex-derivatives","BTCF0:USTF0",1745643463223,1.0397098,94608.0,94607.0,0.05650001]
["bitfinex-derivatives","BTCF0:USTF0",1745643464021,1.4005098,94608.0,94607.0,0.05650001]
["bitfinex-derivatives","BTCF0:USTF0",1745643464714,1.4005098,94608.0,94607.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745643469825,1.4005098,94608.0,94607.0,0.10680001]
["bitfinex-derivatives","BTCF0:USTF0",1745643470521,0.2641571,94601.0,94590.0,0.06556552]
["bitfinex-derivatives","BTCF0:USTF0",1745643470730,0.3608,94594.0,94590.0,0.06556552]
["bitfinex-derivatives","BTCF0:USTF0",1745643470921,0.3608,94594.0,94591.0,0.105716]
["bitfinex-derivatives","BTCF0:USTF0",1745643471121,0.3608,94594.0,94592.0,0.105716]
["bitfinex-derivatives","BTCF0:USTF0",1745643471423,0.3608,94594.0,94587.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1745643471829,0.3608,94594.0,94588.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1745643472028,0.3618,94594.0,94591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745643472524,0.3618,94594.0,94592.0,0.151316]
["bitfinex-derivatives","BTCF0:USTF0",1745643472733,0.3618,94594.0,94592.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745643473024,0.3618,94594.0,94593.0,0.105716]
["bitfinex-derivatives","BTCF0:USTF0",1745643473523,0.3628,94594.0,94593.0,0.105716]
["bitfinex-derivatives","BTCF0:USTF0",1745643473723,0.3628,94594.0,94593.0,0.205216]
["bitfinex-derivatives","BTCF0:USTF0",1745643474126,0.3618,94594.0,94593.0,0.205216]
["bitfinex-derivatives","BTCF0:USTF0",1745643474428,0.3628,94594.0,94593.0,0.209216]
["bitfinex-derivatives","BTCF0:USTF0",1745643477026,0.002,94594.0,94593.0,0.209216]
["bitfinex-derivatives","BTCF0:USTF0",1745643494625,0.0506,94594.0,94593.0,0.209216]
["bitfinex-derivatives","BTCF0:USTF0",1745643501234,0.0506,94594.0,94593.0,0.155616]
["bitfinex-derivatives","BTCF0:USTF0",1745643501441,0.0506,94594.0,94593.0,0.200116]
["bitfinex-derivatives","BTCF0:USTF0",1745643502239,0.0506,94594.0,94593.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745643503235,0.0506,94594.0,94593.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745643508527,0.0506,94594.0,94593.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745643509129,0.0506,94594.0,94593.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745643516541,0.0506,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643516740,0.0936,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643516939,0.344841,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643517138,0.1335,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643520042,0.705641,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643521546,0.344841,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643521745,0.705641,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643533248,0.344841,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643562957,0.301841,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643581967,0.662641,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643587058,0.301841,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643587364,0.662641,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643587760,0.301841,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643603568,0.6098514,94594.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745643603776,0.5721701,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745643604168,0.6779021,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745643604582,0.7486021,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745643604772,0.4315,94581.0,94580.0,0.0040573]
["bitfinex-derivatives","BTCF0:USTF0",1745643604974,0.0707,94581.0,94580.0,0.01203739]
["bitfinex-derivatives","BTCF0:USTF0",1745643605171,0.3618,94594.0,94580.0,0.0040573]
["bitfinex-derivatives","BTCF0:USTF0",1745643605371,0.0707,94593.0,94584.0,0.06556552]
["bitfinex-derivatives","BTCF0:USTF0",1745643605675,0.0707,94593.0,94585.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745643606977,0.0707,94593.0,94585.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745643608969,0.3608,94614.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643609180,0.0352,94606.0,94604.0,0.06556552]
["bitfinex-derivatives","BTCF0:USTF0",1745643609374,0.0352,94606.0,94605.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745643610575,0.0382,94606.0,94605.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745643611373,0.3608,94625.0,94605.0,0.99646441]
["bitfinex-derivatives","BTCF0:USTF0",1745643611568,0.3608,94625.0,94615.0,0.49193104]
["bitfinex-derivatives","BTCF0:USTF0",1745643611776,0.0709,94624.0,94616.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1745643612574,0.0361,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643612776,0.001,94625.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643612975,0.001,94625.0,94624.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745643613175,0.0717,94636.0,94624.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745643613377,0.0717,94636.0,94626.0,0.06556552]
["bitfinex-derivatives","BTCF0:USTF0",1745643613778,0.0717,94636.0,94627.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745643614274,0.0717,94636.0,94628.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745643614669,0.0717,94636.0,94629.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1745643614869,0.0747,94636.0,94629.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1745643615676,0.0717,94636.0,94629.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1745643615876,0.0747,94636.0,94629.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1745643616173,0.0767,94636.0,94629.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1745643617380,0.0767,94636.0,94629.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745643617778,0.0767,94636.0,94629.0,0.03866927]
["bitfinex-derivatives","BTCF0:USTF0",1745643621380,0.0767,94636.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643621582,0.0767,94636.0,94635.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745643621882,0.0767,94636.0,94635.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745643622084,0.0346,94653.0,94635.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1745643622280,0.0331,94647.0,94638.0,0.13113104]
["bitfinex-derivatives","BTCF0:USTF0",1745643622580,0.0331,94647.0,94639.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745643623877,0.0371,94647.0,94639.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745643624070,0.0421,94647.0,94639.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745643625376,0.0328,94646.0,94639.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745643625778,0.0334,94645.0,94639.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745643626579,0.0328,94644.0,94639.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745643627078,0.0334,94643.0,94639.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745643627275,0.0334,94643.0,94639.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745643627477,0.0344,94642.0,94639.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745643627876,0.0346,94641.0,94639.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745643628282,0.0344,94640.0,94639.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745643629379,0.0344,94640.0,94639.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745643629880,0.0364,94640.0,94639.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745643630489,0.0394,94640.0,94635.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745643630678,0.0528112,94637.0,94630.0,0.06556552]
["bitfinex-derivatives","BTCF0:USTF0",1745643630985,0.2764484,94636.0,94631.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745643632284,0.0652,94636.0,94632.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1745643632884,0.0662,94636.0,94633.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745643633278,0.0682,94636.0,94634.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745643633678,0.0682,94636.0,94635.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745643634277,0.0527995,94658.0,94635.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745643634478,0.052799,94659.0,94638.0,0.13113104]
["bitfinex-derivatives","BTCF0:USTF0",1745643634684,0.2112013,94657.0,94639.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745643634879,0.0540979,94661.0,94639.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745643635680,0.3638,94648.0,94639.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745643636076,0.3608,94648.0,94639.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745643636286,0.3688,94648.0,94639.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745643637688,0.0665,94647.0,94639.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745643638690,0.0665,94647.0,94639.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745643638885,0.0685,94647.0,94639.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745643639686,0.0725,94647.0,94639.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745643643386,0.0725,94647.0,94640.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745643645584,0.0705,94647.0,94640.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745643645783,0.0735,94647.0,94641.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745643646184,0.0735,94647.0,94642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745643647390,0.0705,94647.0,94642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745643647582,0.0735,94647.0,94642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745643652593,0.0735,94647.0,94643.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745643653790,0.0735,94647.0,94644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745643653991,0.0705,94647.0,94644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745643654192,0.0735,94647.0,94644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745643655199,0.0695,94647.0,94644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745643655393,0.0735,94647.0,94644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745643656496,0.0735,94647.0,94645.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745643656906,0.0735,94647.0,94646.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745643657197,0.0735,94647.0,94646.0,0.04368524]
["bitfinex-derivatives","BTCF0:USTF0",1745643658397,0.0695,94647.0,94646.0,0.04368524]
["bitfinex-derivatives","BTCF0:USTF0",1745643658700,0.0735,94647.0,94646.0,0.04368524]
["bitfinex-derivatives","BTCF0:USTF0",1745643659102,0.0705,94647.0,94646.0,0.04368524]
["bitfinex-derivatives","BTCF0:USTF0",1745643659294,0.0735,94647.0,94646.0,0.04368524]
["bitfinex-derivatives","BTCF0:USTF0",1745643661400,0.0735,94647.0,94645.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745643661596,0.0332,94646.0,94645.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745643661792,0.0332,94646.0,94645.0,0.01056688]
["bitfinex-derivatives","BTCF0:USTF0",1745643662001,0.0971,94646.0,94645.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745643662800,0.1001,94646.0,94645.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745643664705,0.1041,94646.0,94645.0,0.07572178]
["bitfinex-derivatives","BTCF0:USTF0",1745643667999,0.0709,94646.0,94645.0,0.07572178]
["bitfinex-derivatives","BTCF0:USTF0",1745643668401,0.0709,94646.0,94645.0,0.10752178]
["bitfinex-derivatives","BTCF0:USTF0",1745643670604,0.0709,94646.0,94645.0,0.07572178]
["bitfinex-derivatives","BTCF0:USTF0",1745643671010,0.0709,94646.0,94645.0,0.01072178]
["bitfinex-derivatives","BTCF0:USTF0",1745643671206,0.0709,94646.0,94645.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745643672510,0.0709,94646.0,94645.0,0.07562884]
["bitfinex-derivatives","BTCF0:USTF0",1745643673102,0.0709,94646.0,94645.0,0.10852884]
["bitfinex-derivatives","BTCF0:USTF0",1745643673307,0.0709,94646.0,94645.0,0.14242884]
["bitfinex-derivatives","BTCF0:USTF0",1745643679412,0.3608,94664.0,94645.0,0.14242884]
["bitfinex-derivatives","BTCF0:USTF0",1745643679413,0.3608,94664.0,94645.0,0.24808484]
["bitfinex-derivatives","BTCF0:USTF0",1745643679713,0.0312,94663.0,94651.0,0.49193104]
["bitfinex-derivatives","BTCF0:USTF0",1745643679906,0.0312,94663.0,94652.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745643681213,0.0043,94661.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643681512,0.0043,94661.0,94660.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745643681903,0.0053,94661.0,94660.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745643682503,0.0013,94661.0,94660.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745643682716,0.0033,94661.0,94660.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745643683204,0.0311,94674.0,94660.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1745643683404,0.0311,94674.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643685012,0.0072,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643685917,0.0102,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643688615,0.3608,94685.0,94667.0,0.46643199]
["bitfinex-derivatives","BTCF0:USTF0",1745643688812,0.0329,94679.0,94675.0,0.13113104]
["bitfinex-derivatives","BTCF0:USTF0",1745643689007,0.0301,94678.0,94676.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745643689206,0.0301,94678.0,94677.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745643689720,0.3678,94685.0,94677.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1745643690014,0.0301,94684.0,94677.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1745643690412,0.006,94678.0,94677.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1745643691118,0.01,94678.0,94677.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1745643691714,0.007,94678.0,94677.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1745643692114,0.001,94678.0,94677.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1745643692311,0.001,94678.0,94677.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745643692620,0.001,94678.0,94677.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1745643693018,0.002,94678.0,94677.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1745643693321,0.002,94678.0,94677.0,0.10369953]
["bitfinex-derivatives","BTCF0:USTF0",1745643720330,0.0324,94678.0,94677.0,0.10369953]
["bitfinex-derivatives","BTCF0:USTF0",1745643724038,0.002,94678.0,94677.0,0.10369953]
["bitfinex-derivatives","BTCF0:USTF0",1745643724230,0.0633,94688.0,94677.0,0.46449953]
["bitfinex-derivatives","BTCF0:USTF0",1745643724431,0.0633,94688.0,94678.0,0.19413104]
["bitfinex-derivatives","BTCF0:USTF0",1745643724840,0.0633,94688.0,94679.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745643725335,0.0663,94688.0,94680.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745643726138,0.0663,94688.0,94681.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745643726528,0.0663,94688.0,94682.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745643726939,0.0703,94688.0,94683.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745643727535,0.0653,94688.0,94683.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745643727735,0.0693,94688.0,94683.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745643728530,0.0693,94688.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643728929,0.0693,94688.0,94685.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745643729439,0.0693,94688.0,94686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745643729939,0.0693,94688.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643730145,0.0693,94688.0,94686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745643730342,0.0327,94687.0,94686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745643730731,0.0951,94687.0,94686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745643731136,0.0951,94687.0,94686.0,0.04087413]
["bitfinex-derivatives","BTCF0:USTF0",1745643731739,0.0981,94687.0,94686.0,0.04087413]
["bitfinex-derivatives","BTCF0:USTF0",1745643732036,0.1021,94687.0,94686.0,0.04087413]
["bitfinex-derivatives","BTCF0:USTF0",1745643734250,0.0052,94698.0,94686.0,0.04087413]
["bitfinex-derivatives","BTCF0:USTF0",1745643734442,0.0327,94697.0,94687.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745643734841,0.0305,94696.0,94688.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745643735338,0.0063,94691.0,94689.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745643735745,0.0063,94691.0,94690.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745643736846,0.0033,94691.0,94690.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745643737042,0.0033,94691.0,94690.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745643737446,0.0013,94691.0,94690.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745643737643,0.0013,94691.0,94690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1745643738236,0.0013,94691.0,94690.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745643742751,0.0013,94691.0,94690.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1745643748740,0.0328,94691.0,94690.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1745643750242,0.0328,94691.0,94690.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745643750547,0.6047246,94691.0,94690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745643750744,0.6047246,94691.0,94690.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1745643752048,0.7727246,94691.0,94690.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1745643758159,0.2111335,94687.0,94686.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745643758357,0.2111324,94688.0,94686.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745643758552,0.0635,94687.0,94685.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745643759257,0.2315,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643759456,0.2315,94687.0,94686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745643759855,0.2315,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643760052,0.2315,94687.0,94685.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745643760459,0.2315,94687.0,94685.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745643760656,0.2315,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643761762,0.2315,94687.0,94686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745643762862,0.2315,94687.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745643763465,0.2315,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643764163,0.0635,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643767858,0.4243,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643770763,0.0635,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643770965,0.4243,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643776763,0.0635,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643776958,0.4243,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643780267,0.6354335,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643781464,0.4243,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643788665,0.0635,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643788869,0.4243,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643793768,0.0635,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643793973,0.4243,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745643803470,0.4243,94687.0,94686.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745643805773,0.6354335,94687.0,94686.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745643805968,0.4243,94687.0,94686.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745643807081,0.6354335,94687.0,94686.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745643807881,0.4243,94687.0,94686.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745643808874,0.6354335,94687.0,94686.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745643809882,0.4243,94687.0,94686.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745643819389,0.0635,94687.0,94686.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745643819585,0.4243,94687.0,94686.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745643820385,0.2124253,94691.0,94686.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745643820386,0.0013,94691.0,94686.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745643820586,0.0013,94691.0,94687.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745643820802,0.0311,94690.0,94688.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745643821095,0.2746268,94690.0,94688.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745643822988,0.2746268,94690.0,94688.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745643823899,0.2746268,94690.0,94688.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745643824098,0.211129,94689.0,94688.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745643824488,0.275029,94689.0,94688.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745643825093,0.275029,94689.0,94688.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745643825396,0.275029,94689.0,94688.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745643825589,0.275029,94689.0,94688.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745643826194,0.275029,94689.0,94688.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745643826395,0.275029,94689.0,94688.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745643826799,0.0527866,94682.0,94679.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745643827003,0.5719491,94680.0,94679.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745643827496,0.6340491,94680.0,94679.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745643828292,0.6340491,94680.0,94679.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745643828492,0.6340491,94680.0,94679.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745643829098,0.6340491,94680.0,94679.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1745643829298,0.6340491,94680.0,94679.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1745643834893,0.2732491,94680.0,94679.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1745643835092,0.6340491,94680.0,94679.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1745643837004,0.6340491,94680.0,94679.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745643844604,0.6340491,94680.0,94676.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745643844799,0.2111571,94677.0,94673.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745643844999,0.0629,94676.0,94673.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745643845203,0.0629,94676.0,94673.0,0.05648016]
["bitfinex-derivatives","BTCF0:USTF0",1745643845802,0.2111612,94675.0,94673.0,0.05648016]
["bitfinex-derivatives","BTCF0:USTF0",1745643846008,0.274059,94676.0,94673.0,0.04348016]
["bitfinex-derivatives","BTCF0:USTF0",1745643846206,0.0636,94674.0,94673.0,0.04348016]
["bitfinex-derivatives","BTCF0:USTF0",1745643846401,0.0636,94674.0,94673.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745643846800,0.0636,94674.0,94673.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745643847206,0.0636,94674.0,94673.0,0.0754876]
["bitfinex-derivatives","BTCF0:USTF0",1745643847412,0.0646,94674.0,94673.0,0.0784876]
["bitfinex-derivatives","BTCF0:USTF0",1745643847805,0.0646,94674.0,94673.0,0.0824876]
["bitfinex-derivatives","BTCF0:USTF0",1745643848708,0.4254,94674.0,94673.0,0.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1745643850719,0.0646,94674.0,94673.0,0.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1745643850916,0.4254,94674.0,94673.0,0.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1745643853010,0.4254,94674.0,94673.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745643854815,0.4254,94674.0,94673.0,0.08165446]
["bitfinex-derivatives","BTCF0:USTF0",1745643855620,0.4254,94674.0,94673.0,0.11445446]
["bitfinex-derivatives","BTCF0:USTF0",1745643861021,0.0646,94674.0,94673.0,0.11445446]
["bitfinex-derivatives","BTCF0:USTF0",1745643861723,0.0646,94674.0,94673.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745643861922,0.74219051,94674.0,94673.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1745643862320,0.91019051,94674.0,94673.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1745643863019,0.2112056,94655.0,94654.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745643863218,0.5720056,94655.0,94654.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745643863620,0.3608,94655.0,94654.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745643864129,0.6360048,94655.0,94654.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745643864335,0.6360048,94655.0,94654.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745643864627,0.4278,94655.0,94654.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745643864927,0.6390048,94655.0,94654.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745643865621,0.4278,94655.0,94654.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745643870128,0.6390048,94655.0,94654.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745643873530,0.6390048,94655.0,94654.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745643875722,0.4278,94655.0,94654.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745643876221,0.6390048,94655.0,94654.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745643876426,0.4278,94655.0,94654.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745643877131,0.6390048,94655.0,94654.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745643885635,0.2782048,94655.0,94654.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745643885831,1.4140048,94655.0,94654.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745643893355,0.2112107,94653.0,94649.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745643893560,0.0622,94652.0,94649.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745643893874,0.0622,94652.0,94648.0,0.07521707]
["bitfinex-derivatives","BTCF0:USTF0",1745643894760,0.2734117,94652.0,94648.0,0.07521707]
["bitfinex-derivatives","BTCF0:USTF0",1745643895459,0.2764117,94652.0,94648.0,0.07521707]
["bitfinex-derivatives","BTCF0:USTF0",1745643895848,0.2794117,94652.0,94648.0,0.07521707]
["bitfinex-derivatives","BTCF0:USTF0",1745643896257,0.0682,94652.0,94648.0,0.07521707]
["bitfinex-derivatives","BTCF0:USTF0",1745643897057,0.2112182,94649.0,94648.0,0.07521707]
["bitfinex-derivatives","BTCF0:USTF0",1745643898061,0.3073182,94649.0,94648.0,0.07521707]
["bitfinex-derivatives","BTCF0:USTF0",1745643898255,0.0991,94649.0,94648.0,0.07521707]
["bitfinex-derivatives","BTCF0:USTF0",1745643898452,0.1021,94649.0,94648.0,0.07521707]
["bitfinex-derivatives","BTCF0:USTF0",1745643899854,0.3133182,94649.0,94648.0,0.07521707]
["bitfinex-derivatives","BTCF0:USTF0",1745643901759,0.6741182,94649.0,94648.0,0.07521707]
["bitfinex-derivatives","BTCF0:USTF0",1745643904066,0.6741182,94649.0,94648.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745643907565,0.2112428,94638.0,94636.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745643907767,0.5720428,94638.0,94636.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745643908261,0.5720428,94638.0,94637.0,0.02460021]
["bitfinex-derivatives","BTCF0:USTF0",1745643908464,0.6346428,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745643909061,1.0488428,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745643909270,1.2168428,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745643909565,1.2178428,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745643909758,1.2218428,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745643910560,0.2112917,94619.0,94618.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745643910864,0.5720917,94619.0,94618.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745643911654,0.9328917,94619.0,94618.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745643911861,0.9338917,94619.0,94618.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745643912167,0.2112874,94618.0,94617.0,0.0077359]
["bitfinex-derivatives","BTCF0:USTF0",1745643912359,0.2113059,94610.0,94607.0,0.07008499]
["bitfinex-derivatives","BTCF0:USTF0",1745643912559,0.3608,94608.0,94607.0,0.07008499]
["bitfinex-derivatives","BTCF0:USTF0",1745643912954,0.6355098,94608.0,94607.0,0.07008499]
["bitfinex-derivatives","BTCF0:USTF0",1745643913567,0.6355098,94608.0,94607.0,0.07818387]
["bitfinex-derivatives","BTCF0:USTF0",1745643914455,0.6385098,94608.0,94607.0,0.07818387]
["bitfinex-derivatives","BTCF0:USTF0",1745643915058,0.6415098,94608.0,94607.0,0.07818387]
["bitfinex-derivatives","BTCF0:USTF0",1745643918869,0.6415098,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643920969,1.0557098,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643922666,0.8444,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643922872,0.8137,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643923771,0.8137,94608.0,94607.0,0.07818387]
["bitfinex-derivatives","BTCF0:USTF0",1745643924868,0.4142,94629.0,94607.0,0.54468386]
["bitfinex-derivatives","BTCF0:USTF0",1745643925062,0.0328,94628.0,94619.0,0.49193104]
["bitfinex-derivatives","BTCF0:USTF0",1745643925263,0.0632,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643927362,0.0642,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643928473,0.0642,94628.0,94627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745643928671,0.0642,94628.0,94627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745643928672,0.0652,94628.0,94627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745643929975,0.0632,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643930174,0.0652,94628.0,94627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745643930575,0.0642,94628.0,94627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745643930774,0.0652,94628.0,94627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745643931077,0.2764651,94628.0,94627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745643931873,0.0652,94628.0,94627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745643935265,0.2764651,94628.0,94627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745643935974,0.0652,94628.0,94627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745643939777,0.2764651,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745643941982,0.3088651,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745643947586,0.2112897,94617.0,94616.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745643947783,0.0528239,94615.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643947981,0.2113098,94608.0,94607.0,0.07818387]
["bitfinex-derivatives","BTCF0:USTF0",1745643948773,0.2760098,94608.0,94607.0,0.07818387]
["bitfinex-derivatives","BTCF0:USTF0",1745643949588,0.2790098,94608.0,94607.0,0.08018387]
["bitfinex-derivatives","BTCF0:USTF0",1745643950279,0.2820098,94608.0,94607.0,0.08118387]
["bitfinex-derivatives","BTCF0:USTF0",1745643952880,0.2820098,94608.0,94607.0,0.01638387]
["bitfinex-derivatives","BTCF0:USTF0",1745643954782,0.2790098,94608.0,94607.0,0.01538387]
["bitfinex-derivatives","BTCF0:USTF0",1745643954987,0.2820098,94608.0,94607.0,0.01438387]
["bitfinex-derivatives","BTCF0:USTF0",1745643957289,0.6428098,94608.0,94607.0,0.01438387]
["bitfinex-derivatives","BTCF0:USTF0",1745643964986,1.0570098,94608.0,94607.0,0.01438387]
["bitfinex-derivatives","BTCF0:USTF0",1745643966081,1.2250098,94608.0,94607.0,0.01438387]
["bitfinex-derivatives","BTCF0:USTF0",1745643966880,1.2220098,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643967077,1.2230098,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643967281,1.2200098,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643967482,1.2210098,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643970895,1.0097,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643971190,0.8417,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643971787,1.0530098,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643972497,1.1587098,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643973188,1.3267098,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643976089,1.1587098,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643977394,1.3267098,94608.0,94607.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1745643977896,1.2210098,94608.0,94607.0,0.00838387]
["bitfinex-derivatives","BTCF0:USTF0",1745643978094,1.0530098,94608.0,94607.0,0.00838387]
["bitfinex-derivatives","BTCF0:USTF0",1745643978797,0.2113223,94603.0,94598.0,0.10012319]
["bitfinex-derivatives","BTCF0:USTF0",1745643978990,0.3608,94600.0,94593.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1745643979193,0.2113324,94598.0,94593.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1745643979387,0.0652,94597.0,94593.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1745643979589,0.0652,94597.0,94595.0,0.00144574]
["bitfinex-derivatives","BTCF0:USTF0",1745643979996,0.0652,94597.0,94595.0,0.00940007]
["bitfinex-derivatives","BTCF0:USTF0",1745643980192,0.0652,94597.0,94596.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1745643980594,0.0652,94597.0,94596.0,0.00624574]
["bitfinex-derivatives","BTCF0:USTF0",1745643980897,0.0662,94597.0,94596.0,0.00624574]
["bitfinex-derivatives","BTCF0:USTF0",1745643981086,0.0333,94597.0,94596.0,0.00624574]
["bitfinex-derivatives","BTCF0:USTF0",1745643981694,0.0343,94597.0,94596.0,0.00624574]
["bitfinex-derivatives","BTCF0:USTF0",1745643982994,0.002,94597.0,94596.0,0.00724574]
["bitfinex-derivatives","BTCF0:USTF0",1745643986593,0.002,94597.0,94596.0,0.36295774]
["bitfinex-derivatives","BTCF0:USTF0",1745643986895,0.3608,94618.0,94596.0,0.36295774]
["bitfinex-derivatives","BTCF0:USTF0",1745643986896,0.3608,94618.0,94596.0,0.89151774]
["bitfinex-derivatives","BTCF0:USTF0",1745643987101,0.032,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643987498,0.0306,94625.0,94616.0,0.466488]
["bitfinex-derivatives","BTCF0:USTF0",1745643987798,0.032,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745643988198,0.0306,94633.0,94624.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1745643988393,0.0626,94633.0,94625.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1745643988591,0.0626,94633.0,94629.0,0.00144574]
["bitfinex-derivatives","BTCF0:USTF0",1745643989691,0.0626,94633.0,94631.0,0.00144574]
["bitfinex-derivatives","BTCF0:USTF0",1745643990099,0.0636,94633.0,94631.0,0.00144574]
["bitfinex-derivatives","BTCF0:USTF0",1745643990294,0.2112562,94632.0,94631.0,0.00144574]
["bitfinex-derivatives","BTCF0:USTF0",1745643990702,0.0635,94632.0,94631.0,0.00144574]
["bitfinex-derivatives","BTCF0:USTF0",1745643991203,0.2747562,94632.0,94631.0,0.00244574]
["bitfinex-derivatives","BTCF0:USTF0",1745643991403,0.2747562,94632.0,94631.0,0.00344574]
["bitfinex-derivatives","BTCF0:USTF0",1745643991904,0.2747562,94632.0,94631.0,0.021204]
["bitfinex-derivatives","BTCF0:USTF0",1745643992395,0.2747562,94632.0,94631.0,0.00344574]
["bitfinex-derivatives","BTCF0:USTF0",1745643992595,0.2747562,94632.0,94631.0,0.00244574]
["bitfinex-derivatives","BTCF0:USTF0",1745643992795,0.2757562,94632.0,94631.0,0.00344574]
["bitfinex-derivatives","BTCF0:USTF0",1745643992991,0.2777562,94632.0,94631.0,0.00244574]
["bitfinex-derivatives","BTCF0:USTF0",1745643995903,0.0665,94632.0,94631.0,0.00244574]
["bitfinex-derivatives","BTCF0:USTF0",1745643996696,0.2777562,94632.0,94631.0,0.00244574]
["bitfinex-derivatives","BTCF0:USTF0",1745643996896,0.0665,94632.0,94631.0,0.00244574]
["bitfinex-derivatives","BTCF0:USTF0",1745644000897,0.2777562,94632.0,94631.0,0.00244574]
["bitfinex-derivatives","BTCF0:USTF0",1745644001798,0.0665,94632.0,94631.0,0.00244574]
["bitfinex-derivatives","BTCF0:USTF0",1745644002594,0.2777562,94632.0,94631.0,0.00244574]
["bitfinex-derivatives","BTCF0:USTF0",1745644005698,0.0665,94632.0,94631.0,0.00244574]
["bitfinex-derivatives","BTCF0:USTF0",1745644006904,0.2777562,94632.0,94631.0,0.00244574]
["bitfinex-derivatives","BTCF0:USTF0",1745644007509,0.0665,94632.0,94631.0,0.00244574]
["bitfinex-derivatives","BTCF0:USTF0",1745644011708,0.0665,94632.0,94631.0,0.10811774]
["bitfinex-derivatives","BTCF0:USTF0",1745644014801,0.0341,94632.0,94631.0,0.10811774]
["bitfinex-derivatives","BTCF0:USTF0",1745644015308,0.003,94632.0,94631.0,0.10811774]
["bitfinex-derivatives","BTCF0:USTF0",1745644016512,0.003,94632.0,94631.0,0.17367774]
["bitfinex-derivatives","BTCF0:USTF0",1745644026419,0.003,94632.0,94631.0,0.53447774]
["bitfinex-derivatives","BTCF0:USTF0",1745644027006,0.003,94632.0,94631.0,0.06800574]
["bitfinex-derivatives","BTCF0:USTF0",1745644027212,0.003,94632.0,94631.0,0.53447774]
["bitfinex-derivatives","BTCF0:USTF0",1745644028709,0.003,94632.0,94631.0,0.42880574]
["bitfinex-derivatives","BTCF0:USTF0",1745644028909,0.003,94632.0,94631.0,0.36324574]
["bitfinex-derivatives","BTCF0:USTF0",1745644029112,0.003,94632.0,94631.0,0.42872574]
["bitfinex-derivatives","BTCF0:USTF0",1745644037917,0.003,94632.0,94631.0,0.42940056]
["bitfinex-derivatives","BTCF0:USTF0",1745644045926,0.0362,94632.0,94631.0,0.42940056]
["bitfinex-derivatives","BTCF0:USTF0",1745644051731,0.0362,94632.0,94631.0,0.36392056]
["bitfinex-derivatives","BTCF0:USTF0",1745644052031,0.0362,94632.0,94631.0,0.42940056]
["bitfinex-derivatives","BTCF0:USTF0",1745644078942,0.0362,94632.0,94631.0,0.79020056]
["bitfinex-derivatives","BTCF0:USTF0",1745644092052,0.0362,94632.0,94631.0,0.06860056]
["bitfinex-derivatives","BTCF0:USTF0",1745644092357,0.0362,94632.0,94631.0,0.79020056]
["bitfinex-derivatives","BTCF0:USTF0",1745644092850,0.0362,94632.0,94631.0,0.79032056]
["bitfinex-derivatives","BTCF0:USTF0",1745644095255,0.2474562,94632.0,94631.0,0.79032056]
["bitfinex-derivatives","BTCF0:USTF0",1745644095460,0.2474562,94632.0,94631.0,0.06872056]
["bitfinex-derivatives","BTCF0:USTF0",1745644095659,0.2112673,94627.0,94626.0,0.01745929]
["bitfinex-derivatives","BTCF0:USTF0",1745644095847,0.2112673,94627.0,94626.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1745644096159,0.168,94627.0,94626.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1745644097746,0.17,94627.0,94626.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1745644098150,0.004,94627.0,94626.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1745644098750,0.0623,94630.0,94626.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1745644098959,0.004,94627.0,94626.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1745644099767,0.002,94627.0,94626.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1745644102060,0.17,94627.0,94626.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1745644102664,0.172,94627.0,94626.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1745644102857,0.17,94627.0,94626.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1745644103053,0.172,94627.0,94626.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1745644104158,0.004,94627.0,94626.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1745644104365,0.002,94627.0,94626.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1745644104860,0.004,94627.0,94626.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1745644105969,0.004,94627.0,94626.0,0.08072078]
["bitfinex-derivatives","BTCF0:USTF0",1745644107864,0.002,94627.0,94626.0,0.08072078]
["bitfinex-derivatives","BTCF0:USTF0",1745644108057,0.004,94627.0,94626.0,0.08072078]
["bitfinex-derivatives","BTCF0:USTF0",1745644110662,0.002,94627.0,94626.0,0.08072078]
["bitfinex-derivatives","BTCF0:USTF0",1745644110864,0.004,94627.0,94626.0,0.08072078]
["bitfinex-derivatives","BTCF0:USTF0",1745644111465,0.002,94627.0,94626.0,0.01512078]
["bitfinex-derivatives","BTCF0:USTF0",1745644111665,0.004,94627.0,94626.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745644111873,0.002,94627.0,94626.0,0.08031469]
["bitfinex-derivatives","BTCF0:USTF0",1745644112167,0.004,94627.0,94626.0,0.08031469]
["bitfinex-derivatives","BTCF0:USTF0",1745644113971,0.002,94627.0,94626.0,0.08031469]
["bitfinex-derivatives","BTCF0:USTF0",1745644114164,0.004,94627.0,94626.0,0.08031469]
["bitfinex-derivatives","BTCF0:USTF0",1745644114564,0.002,94627.0,94626.0,0.08031469]
["bitfinex-derivatives","BTCF0:USTF0",1745644114776,0.004,94627.0,94626.0,0.08031469]
["bitfinex-derivatives","BTCF0:USTF0",1745644114974,0.002,94627.0,94626.0,0.08031469]
["bitfinex-derivatives","BTCF0:USTF0",1745644115173,0.004,94627.0,94626.0,0.08031469]
["bitfinex-derivatives","BTCF0:USTF0",1745644122481,0.004,94627.0,94613.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745644122482,0.2113321,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745644122786,0.2113254,94601.0,94600.0,0.01509157]
["bitfinex-derivatives","BTCF0:USTF0",1745644122979,0.2113701,94581.0,94580.0,0.06670336]
["bitfinex-derivatives","BTCF0:USTF0",1745644123181,0.5721701,94581.0,94580.0,0.01783095]
["bitfinex-derivatives","BTCF0:USTF0",1745644123384,0.5721701,94581.0,94580.0,0.00250308]
["bitfinex-derivatives","BTCF0:USTF0",1745644123682,0.6779021,94581.0,94580.0,0.00250308]
["bitfinex-derivatives","BTCF0:USTF0",1745644124089,0.8459021,94581.0,94580.0,0.00250308]
["bitfinex-derivatives","BTCF0:USTF0",1745644124289,0.8469021,94581.0,94580.0,0.00350308]
["bitfinex-derivatives","BTCF0:USTF0",1745644124786,0.8469021,94581.0,94580.0,0.00250308]
["bitfinex-derivatives","BTCF0:USTF0",1745644125093,0.8469021,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644125391,0.635532,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644125689,0.7411701,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644125889,0.7421701,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644126190,0.6059701,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644127484,0.3946,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644127680,0.6059701,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644131286,0.3946,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644132890,0.4247,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644134987,0.6360701,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644138985,0.2752701,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644139185,0.6360701,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644139390,0.4247,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644139792,0.6360701,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644143092,0.6360701,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644147997,0.4247,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644148396,0.6360701,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644152502,0.6360701,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644152908,0.7418021,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644158096,0.6360701,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644166003,0.2752701,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644166202,0.6360701,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644168305,0.63590599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644169909,0.27510599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644170115,0.63590599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644179719,0.36263589,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644179910,0.36263589,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644179911,0.00183589,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644180915,0.21320599,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644181114,0.21320599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644181810,0.27700599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644182409,0.03313589,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644187224,0.39393589,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644192025,0.60530599,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644197714,0.39393589,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644199920,0.60530599,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644200322,0.60530599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644203028,0.24450599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644203228,0.60530599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644203528,0.24450599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644203729,0.60530599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644204530,0.71103799,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644206326,0.74173799,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644207522,0.63600599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644212831,0.63600599,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644214333,0.42463589,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644215238,0.63600599,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644217633,0.63600599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644232640,0.63600599,94581.0,94580.0,0.04129726]
["bitfinex-derivatives","BTCF0:USTF0",1745644233436,0.63600599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644238451,0.27520599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644238755,0.63600599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644246150,0.63600599,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644250756,0.63600599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644250956,0.63600599,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644251861,0.27520599,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644252051,0.63600599,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644256145,0.63600599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644258147,1.05020599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644262762,0.68940599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644262951,1.41100599,94581.0,94580.0,0.01059726]
["bitfinex-derivatives","BTCF0:USTF0",1745644269164,1.41100599,94581.0,94580.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1745644270157,1.41100599,94581.0,94570.0,0.04712975]
["bitfinex-derivatives","BTCF0:USTF0",1745644270158,0.2113897,94573.0,94570.0,0.04712975]
["bitfinex-derivatives","BTCF0:USTF0",1745644270355,0.3608,94571.0,94567.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745644270560,0.0313,94570.0,94567.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745644271756,0.0313,94570.0,94567.0,0.07317002]
["bitfinex-derivatives","BTCF0:USTF0",1745644271951,0.0313,94570.0,94567.0,0.08257756]
["bitfinex-derivatives","BTCF0:USTF0",1745644273155,0.0343,94570.0,94567.0,0.08357756]
["bitfinex-derivatives","BTCF0:USTF0",1745644273356,0.0343,94570.0,94568.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745644273557,0.0373,94570.0,94568.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745644274359,0.0343,94570.0,94568.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745644274657,0.0373,94570.0,94568.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745644275456,0.0343,94570.0,94568.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745644275651,0.0373,94570.0,94568.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745644277056,0.0373,94570.0,94569.0,0.10574399]
["bitfinex-derivatives","BTCF0:USTF0",1745644277057,0.006,94570.0,94569.0,0.10574399]
["bitfinex-derivatives","BTCF0:USTF0",1745644277258,0.006,94570.0,94569.0,0.13954399]
["bitfinex-derivatives","BTCF0:USTF0",1745644278658,0.006,94570.0,94569.0,0.14054399]
["bitfinex-derivatives","BTCF0:USTF0",1745644279457,0.006,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745644280457,0.006,94570.0,94569.0,0.14184399]
["bitfinex-derivatives","BTCF0:USTF0",1745644282261,0.006,94570.0,94569.0,0.20740399]
["bitfinex-derivatives","BTCF0:USTF0",1745644282762,0.2173947,94570.0,94569.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745644282963,0.0374,94570.0,94569.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745644283467,0.2790947,94570.0,94569.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745644283969,0.2790947,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745644289458,0.0677,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745644291465,0.2790947,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745644292272,0.2790947,94570.0,94567.0,0.01753756]
["bitfinex-derivatives","BTCF0:USTF0",1745644292273,0.2113991,94568.0,94567.0,0.00813002]
["bitfinex-derivatives","BTCF0:USTF0",1745644292471,0.2114124,94563.0,94560.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745644292677,0.0646,94562.0,94558.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745644293763,0.0646,94562.0,94558.0,0.08235589]
["bitfinex-derivatives","BTCF0:USTF0",1745644294966,0.0676,94562.0,94558.0,0.08235589]
["bitfinex-derivatives","BTCF0:USTF0",1745644295168,0.0706,94562.0,94558.0,0.08235589]
["bitfinex-derivatives","BTCF0:USTF0",1745644295569,0.0326,94561.0,94558.0,0.08235589]
["bitfinex-derivatives","BTCF0:USTF0",1745644296060,0.0327,94560.0,94558.0,0.01679589]
["bitfinex-derivatives","BTCF0:USTF0",1745644296266,0.0326,94559.0,94552.0,0.10679449]
["bitfinex-derivatives","BTCF0:USTF0",1745644296458,0.0326,94559.0,94553.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745644296663,0.0327,94558.0,94553.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745644297064,0.0326,94557.0,94554.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745644297278,0.0326,94557.0,94554.0,0.05064532]
["bitfinex-derivatives","BTCF0:USTF0",1745644297571,0.0327,94556.0,94554.0,0.05064532]
["bitfinex-derivatives","BTCF0:USTF0",1745644298076,0.0328,94555.0,94554.0,0.05064532]
["bitfinex-derivatives","BTCF0:USTF0",1745644298470,0.0328,94555.0,94554.0,0.15640532]
["bitfinex-derivatives","BTCF0:USTF0",1745644299567,0.0358,94555.0,94554.0,0.15640532]
["bitfinex-derivatives","BTCF0:USTF0",1745644300566,0.0388,94555.0,94554.0,0.15320532]
["bitfinex-derivatives","BTCF0:USTF0",1745644301170,0.0388,94555.0,94554.0,0.04744532]
["bitfinex-derivatives","BTCF0:USTF0",1745644301373,0.0388,94555.0,94554.0,0.01664532]
["bitfinex-derivatives","BTCF0:USTF0",1745644301673,0.0388,94555.0,94553.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745644301874,0.0635,94554.0,94553.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745644302380,0.0635,94554.0,94553.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1745644302769,0.0635,94554.0,94553.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1745644302972,0.0635,94554.0,94553.0,0.18775314]
["bitfinex-derivatives","BTCF0:USTF0",1745644303471,0.0635,94554.0,94553.0,0.08199314]
["bitfinex-derivatives","BTCF0:USTF0",1745644304074,0.0665,94554.0,94553.0,0.08199314]
["bitfinex-derivatives","BTCF0:USTF0",1745644304767,0.0695,94554.0,94553.0,0.08199314]
["bitfinex-derivatives","BTCF0:USTF0",1745644308167,0.0695,94554.0,94553.0,0.01687314]
["bitfinex-derivatives","BTCF0:USTF0",1745644308363,0.0695,94554.0,94553.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745644310169,0.0695,94554.0,94553.0,0.0820885]
["bitfinex-derivatives","BTCF0:USTF0",1745644327079,0.0695,94554.0,94553.0,0.1878485]
["bitfinex-derivatives","BTCF0:USTF0",1745644327271,0.006,94554.0,94553.0,0.1878485]
["bitfinex-derivatives","BTCF0:USTF0",1745644327477,0.006,94554.0,94553.0,0.2241485]
["bitfinex-derivatives","BTCF0:USTF0",1745644327682,0.006,94554.0,94553.0,0.2558485]
["bitfinex-derivatives","BTCF0:USTF0",1745644333288,0.0383,94554.0,94553.0,0.2558485]
["bitfinex-derivatives","BTCF0:USTF0",1745644334087,0.0383,94554.0,94553.0,0.1500885]
["bitfinex-derivatives","BTCF0:USTF0",1745644336098,0.0383,94554.0,94553.0,0.5108885]
["bitfinex-derivatives","BTCF0:USTF0",1745644336497,0.0699,94554.0,94553.0,0.5076885]
["bitfinex-derivatives","BTCF0:USTF0",1745644337400,0.0699,94554.0,94553.0,0.4745885]
["bitfinex-derivatives","BTCF0:USTF0",1745644337605,0.0699,94554.0,94553.0,0.4428885]
["bitfinex-derivatives","BTCF0:USTF0",1745644343399,0.0699,94554.0,94553.0,0.3777685]
["bitfinex-derivatives","BTCF0:USTF0",1745644343604,0.0699,94554.0,94553.0,0.4427285]
["bitfinex-derivatives","BTCF0:USTF0",1745644346111,0.0699,94554.0,94553.0,0.0819285]
["bitfinex-derivatives","BTCF0:USTF0",1745644346307,0.0699,94554.0,94553.0,0.4427285]
["bitfinex-derivatives","BTCF0:USTF0",1745644348204,0.0699,94554.0,94553.0,0.0819285]
["bitfinex-derivatives","BTCF0:USTF0",1745644348406,0.0699,94554.0,94553.0,0.4427285]
["bitfinex-derivatives","BTCF0:USTF0",1745644350101,0.0383,94554.0,94553.0,0.4427285]
["bitfinex-derivatives","BTCF0:USTF0",1745644350304,0.0383,94554.0,94553.0,0.4771285]
["bitfinex-derivatives","BTCF0:USTF0",1745644350700,0.0383,94554.0,94553.0,0.4739285]
["bitfinex-derivatives","BTCF0:USTF0",1745644351103,0.0383,94554.0,94553.0,0.4427285]
["bitfinex-derivatives","BTCF0:USTF0",1745644366310,0.0383,94554.0,94553.0,0.3777685]
["bitfinex-derivatives","BTCF0:USTF0",1745644366513,0.0383,94554.0,94553.0,0.4426885]
["bitfinex-derivatives","BTCF0:USTF0",1745644368117,0.052842,94582.0,94553.0,0.4426885]
["bitfinex-derivatives","BTCF0:USTF0",1745644368314,0.0528383,94589.0,94564.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745644368519,0.2113724,94580.0,94564.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745644369312,0.3648,94574.0,94564.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745644369918,0.3628,94574.0,94564.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745644370112,0.3648,94574.0,94564.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745644370718,0.3628,94574.0,94564.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745644371022,0.3648,94574.0,94564.0,0.06864606]
["bitfinex-derivatives","BTCF0:USTF0",1745644371224,0.0616,94573.0,94564.0,0.06864606]
["bitfinex-derivatives","BTCF0:USTF0",1745644372316,0.0646,94573.0,94564.0,0.07064606]
["bitfinex-derivatives","BTCF0:USTF0",1745644372518,0.0676,94573.0,94564.0,0.07564606]
["bitfinex-derivatives","BTCF0:USTF0",1745644373017,0.0676,94573.0,94565.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745644373223,0.0307,94572.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745644373614,0.033,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745644374423,0.033,94571.0,94570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745644374918,0.033,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745644375123,0.036,94571.0,94570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745644375320,0.039,94571.0,94570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745644398224,0.03260642,94571.0,94570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745644398426,0.02559485,94571.0,94570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745644398628,0.02559485,94571.0,94570.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745644400029,0.02559485,94571.0,94560.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745644400030,0.38639485,94571.0,94560.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745644400334,0.2114009,94568.0,94561.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644400526,0.55439485,94571.0,94561.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644400527,0.0307,94567.0,94561.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644401524,0.2114075,94565.0,94561.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644401724,0.0326,94564.0,94561.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644403232,0.0631,94563.0,94561.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644403733,0.0304,94562.0,94561.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644404129,0.0612,94562.0,94561.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644405925,0.0672,94562.0,94561.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644419634,0.0672,94562.0,94561.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1745644429137,0.0672,94562.0,94561.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644429344,0.0672,94562.0,94561.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1745644429542,0.0672,94562.0,94561.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1745644432953,0.0672,94562.0,94561.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1745644433146,0.0672,94562.0,94561.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1745644439450,0.0672,94562.0,94561.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1745644439650,0.0672,94562.0,94561.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1745644451954,0.0672,94562.0,94561.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1745644452759,0.0672,94562.0,94561.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1745644457761,0.0672,94562.0,94561.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745644457965,0.0672,94562.0,94561.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1745644458167,0.0672,94562.0,94561.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745644458464,0.0672,94562.0,94561.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1745644459371,0.0672,94562.0,94561.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644460578,0.2786126,94562.0,94561.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644460777,0.0672,94562.0,94561.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644463268,0.2114148,94561.0,94560.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745644463472,0.0672,94562.0,94560.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1745644463672,0.0634,94561.0,94560.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1745644464069,0.0634,94561.0,94560.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644464674,0.0634,94561.0,94556.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745644464875,0.5722237,94557.0,94556.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745644465181,0.5722237,94557.0,94556.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644465771,0.6661237,94557.0,94556.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644465973,0.6691237,94557.0,94556.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644466176,0.6721237,94557.0,94556.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745644466376,0.2114305,94554.0,94553.0,0.0169685]
["bitfinex-derivatives","BTCF0:USTF0",1745644466682,0.2114305,94554.0,94553.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745644467378,0.2739305,94554.0,94553.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745644467683,0.0625,94554.0,94553.0,0.0792758]
["bitfinex-derivatives","BTCF0:USTF0",1745644468071,0.0655,94554.0,94553.0,0.0792758]
["bitfinex-derivatives","BTCF0:USTF0",1745644468686,0.0685,94554.0,94553.0,0.0792758]
["bitfinex-derivatives","BTCF0:USTF0",1745644468883,0.0685,94554.0,94553.0,0.1121758]
["bitfinex-derivatives","BTCF0:USTF0",1745644469684,0.2799305,94554.0,94553.0,0.1121758]
["bitfinex-derivatives","BTCF0:USTF0",1745644469982,0.0685,94554.0,94553.0,0.1121758]
["bitfinex-derivatives","BTCF0:USTF0",1745644472082,0.4293,94554.0,94553.0,0.1121758]
["bitfinex-derivatives","BTCF0:USTF0",1745644472580,0.0685,94554.0,94553.0,0.0792758]
["bitfinex-derivatives","BTCF0:USTF0",1745644472780,0.4293,94554.0,94553.0,0.0792758]
["bitfinex-derivatives","BTCF0:USTF0",1745644472979,0.6407305,94554.0,94553.0,0.0792758]
["bitfinex-derivatives","BTCF0:USTF0",1745644473185,0.6407305,94554.0,94553.0,0.0143558]
["bitfinex-derivatives","BTCF0:USTF0",1745644473383,0.6407305,94554.0,94553.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745644473573,0.4293,94554.0,94553.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745644474081,0.6407305,94554.0,94553.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745644474475,0.6407305,94554.0,94553.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1745644474674,0.4293,94554.0,94553.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1745644479181,0.6407305,94554.0,94553.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1745644484287,0.6407305,94554.0,94553.0,0.112061]
["bitfinex-derivatives","BTCF0:USTF0",1745644488284,0.4293,94554.0,94553.0,0.112061]
["bitfinex-derivatives","BTCF0:USTF0",1745644488480,0.6407305,94554.0,94553.0,0.112061]
["bitfinex-derivatives","BTCF0:USTF0",1745644488881,0.4293,94554.0,94553.0,0.112061]
["bitfinex-derivatives","BTCF0:USTF0",1745644489176,0.6407305,94554.0,94553.0,0.112061]
["bitfinex-derivatives","BTCF0:USTF0",1745644492283,0.4293,94554.0,94553.0,0.112061]
["bitfinex-derivatives","BTCF0:USTF0",1745644492683,0.4293,94554.0,94553.0,0.143761]
["bitfinex-derivatives","BTCF0:USTF0",1745644494583,0.4293,94554.0,94553.0,0.143721]
["bitfinex-derivatives","BTCF0:USTF0",1745644498185,0.006,94554.0,94553.0,0.143721]
["bitfinex-derivatives","BTCF0:USTF0",1745644500385,0.3608,94574.0,94553.0,0.143721]
["bitfinex-derivatives","BTCF0:USTF0",1745644500584,0.3608,94574.0,94564.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745644500886,0.0315,94573.0,94565.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745644501287,0.0315,94573.0,94565.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1745644501688,0.0629,94573.0,94565.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1745644502893,0.0629,94573.0,94565.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1745644503091,0.2762888,94573.0,94565.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1745644503295,0.002,94573.0,94565.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1745644503593,0.002,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745644503794,0.004,94573.0,94572.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1745644504982,0.003,94573.0,94572.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1745644505585,0.0306,94593.0,94572.0,0.53641999]
["bitfinex-derivatives","BTCF0:USTF0",1745644505790,0.0306,94593.0,94575.0,0.13129212]
["bitfinex-derivatives","BTCF0:USTF0",1745644505994,0.0306,94593.0,94576.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745644506694,0.3628,94585.0,94576.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745644507198,0.3618,94585.0,94576.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745644507390,0.3618,94585.0,94576.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745644507593,0.3618,94585.0,94576.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745644507594,0.3638,94585.0,94576.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745644509298,0.3628,94585.0,94576.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745644509602,0.004,94585.0,94576.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745644509800,0.004,94585.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745644509995,0.002,94585.0,94581.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745644510190,0.2113301,94599.0,94581.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745644510191,0.3608,94600.0,94581.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745644510401,0.4142,94610.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745644510703,0.0318,94604.0,94600.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1745644510907,0.0311,94603.0,94600.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1745644511407,0.0318,94602.0,94600.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1745644511597,0.0318,94602.0,94600.0,0.17570835]
["bitfinex-derivatives","BTCF0:USTF0",1745644511797,0.0311,94601.0,94600.0,0.17570835]
["bitfinex-derivatives","BTCF0:USTF0",1745644513305,0.0321,94601.0,94600.0,0.18170835]
["bitfinex-derivatives","BTCF0:USTF0",1745644514003,0.0331,94601.0,94600.0,0.18570835]
["bitfinex-derivatives","BTCF0:USTF0",1745644514496,0.0331,94601.0,94600.0,0.19350732]
["bitfinex-derivatives","BTCF0:USTF0",1745644515300,0.0331,94601.0,94600.0,0.16080732]
["bitfinex-derivatives","BTCF0:USTF0",1745644515505,0.0321,94601.0,94600.0,0.15680732]
["bitfinex-derivatives","BTCF0:USTF0",1745644515712,0.0331,94601.0,94600.0,0.16180732]
["bitfinex-derivatives","BTCF0:USTF0",1745644516406,0.0331,94601.0,94600.0,0.16080732]
["bitfinex-derivatives","BTCF0:USTF0",1745644516598,0.002,94601.0,94600.0,0.19300732]
["bitfinex-derivatives","BTCF0:USTF0",1745644517199,0.002,94601.0,94600.0,0.19400732]
["bitfinex-derivatives","BTCF0:USTF0",1745644517598,0.0325,94601.0,94600.0,0.19400732]
["bitfinex-derivatives","BTCF0:USTF0",1745644518603,0.0305,94601.0,94600.0,0.18300732]
["bitfinex-derivatives","BTCF0:USTF0",1745644518802,0.0325,94601.0,94600.0,0.19400732]
["bitfinex-derivatives","BTCF0:USTF0",1745644519407,0.0315,94601.0,94600.0,0.18900732]
["bitfinex-derivatives","BTCF0:USTF0",1745644519603,0.0325,94601.0,94600.0,0.19400732]
["bitfinex-derivatives","BTCF0:USTF0",1745644520303,0.0315,94601.0,94600.0,0.18800732]
["bitfinex-derivatives","BTCF0:USTF0",1745644520603,0.0325,94601.0,94600.0,0.19400732]
["bitfinex-derivatives","BTCF0:USTF0",1745644521701,0.0325,94601.0,94600.0,0.13010732]
["bitfinex-derivatives","BTCF0:USTF0",1745644550517,0.002,94601.0,94600.0,0.13010732]
["bitfinex-derivatives","BTCF0:USTF0",1745644560630,0.3608,94611.0,94600.0,0.13010732]
["bitfinex-derivatives","BTCF0:USTF0",1745644560824,0.3608,94611.0,94601.0,0.16349212]
["bitfinex-derivatives","BTCF0:USTF0",1745644561217,0.3608,94611.0,94602.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745644561726,0.3608,94611.0,94603.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745644562124,0.3608,94611.0,94604.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745644562426,0.3618,94611.0,94604.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745644562630,0.3628,94611.0,94605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745644563131,0.3628,94611.0,94606.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745644563522,0.3618,94611.0,94607.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745644563917,0.3628,94611.0,94608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745644564326,0.3628,94611.0,94609.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745644564717,0.3628,94611.0,94610.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745644565121,0.3628,94611.0,94610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745644566230,0.3628,94611.0,94610.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745644566528,0.3628,94611.0,94610.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745644567521,0.3628,94611.0,94610.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745644568426,0.3628,94611.0,94610.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1745644572438,0.5741031,94611.0,94610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745644572644,0.5741031,94611.0,94610.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745644572828,0.5741031,94611.0,94600.0,0.08737338]
["bitfinex-derivatives","BTCF0:USTF0",1745644572829,0.0528283,94607.0,94600.0,0.02172732]
["bitfinex-derivatives","BTCF0:USTF0",1745644573033,0.2113477,94591.0,94590.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745644573234,0.2113477,94591.0,94590.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745644573545,0.3170677,94591.0,94590.0,0.07773578]
["bitfinex-derivatives","BTCF0:USTF0",1745644573734,1.1575577,94591.0,94590.0,0.01289578]
["bitfinex-derivatives","BTCF0:USTF0",1745644573932,0.2113589,94586.0,94585.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745644574128,0.3793589,94586.0,94585.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745644574338,0.4850829,94586.0,94585.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745644574936,0.5490829,94586.0,94585.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745644576252,0.3820829,94586.0,94585.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745644576450,0.3830829,94586.0,94585.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745644577057,0.5510829,94586.0,94585.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745644577646,0.9118829,94586.0,94585.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745644577847,1.3260829,94586.0,94585.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745644578045,1.1580829,94586.0,94585.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745644579346,1.1570829,94586.0,94585.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745644579552,1.1580829,94586.0,94585.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745644581546,1.1570829,94586.0,94585.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745644581755,1.1580829,94586.0,94585.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745644582556,1.1570829,94586.0,94585.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745644582751,1.1580829,94586.0,94585.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745644583358,1.1570829,94586.0,94585.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745644583558,1.1580829,94586.0,94585.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745644584165,1.0523589,94586.0,94585.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745644584664,1.0523589,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745644585259,0.84,94586.0,94582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745644585453,0.841,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745644586159,1.0523589,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745644586367,1.0513589,94586.0,94582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745644586568,1.0523589,94586.0,94582.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745644587068,0.841,94586.0,94582.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745644587260,0.777,94586.0,94582.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745644587454,0.777,94586.0,94583.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745644587854,0.777,94586.0,94584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745644588054,0.777,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745644588260,0.4162,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644588460,0.4162,94586.0,94585.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745644589265,0.4172,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644589770,0.002,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644591764,0.001,94586.0,94585.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745644591966,0.001,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644592162,0.002,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644592366,0.001,94586.0,94585.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745644592667,0.001,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644592867,0.002,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644593076,0.003,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644594163,0.004,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644595272,0.002,94586.0,94585.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745644595574,0.004,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644598168,0.002,94586.0,94585.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745644598474,0.004,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644607675,0.002,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644607873,0.004,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644608271,0.002,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644608471,0.004,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644608875,0.002,94586.0,94585.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745644609074,0.004,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644609582,0.003,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644610079,0.001,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644610382,0.002,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644610972,0.001,94586.0,94585.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745644611169,0.003,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644611570,0.002,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644611770,0.002,94586.0,94585.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1745644612376,0.001,94586.0,94585.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1745644612579,0.002,94586.0,94585.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1745644612877,0.003,94586.0,94585.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1745644613268,0.002,94586.0,94585.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1745644617277,0.001,94586.0,94585.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1745644617472,0.002,94586.0,94585.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1745644618075,0.002,94586.0,94585.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745644618274,0.002,94586.0,94585.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1745644620178,0.0331,94594.0,94585.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1745644620482,0.0633,94593.0,94585.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1745644620878,0.0633,94593.0,94585.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1745644621082,0.001,94586.0,94585.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1745644621477,0.001,94586.0,94585.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1745644621779,0.001,94586.0,94585.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1745644622181,0.002,94586.0,94585.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1745644629485,0.4142,94602.0,94585.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1745644629685,0.0314,94601.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745644629887,0.0626,94607.0,94597.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745644630081,0.094,94607.0,94597.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745644630986,0.001,94601.0,94597.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745644631485,0.0314,94601.0,94597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745644631687,0.0314,94601.0,94597.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745644631891,0.0314,94601.0,94597.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745644632090,0.0314,94601.0,94597.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745644632281,0.0314,94601.0,94597.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745644632482,0.0334,94601.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644633588,0.0354,94601.0,94597.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745644637982,0.0354,94601.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644640089,0.0317,94600.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644640593,0.033,94599.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644641087,0.0317,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644641282,0.0317,94598.0,94597.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745644641595,0.0317,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644642794,0.0317,94598.0,94597.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745644642991,0.0317,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644643196,0.002,94599.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644643387,0.002,94600.0,94597.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745644643588,0.002,94598.0,94597.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745644643795,0.004,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644643995,0.002,94598.0,94597.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745644644181,0.002,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644644182,0.004,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644644382,0.002,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644644587,0.002,94600.0,94597.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745644644790,0.002,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644645188,0.004,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644646189,0.002,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644646590,0.002,94600.0,94597.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745644646786,0.004,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644647593,0.002,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644647793,0.0316,94599.0,94597.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745644647994,0.002,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644649786,0.002,94598.0,94597.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745644649986,0.0325,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644650695,0.0335,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644651186,0.0325,94598.0,94597.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745644651386,0.0325,94598.0,94597.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745644652398,0.0325,94598.0,94597.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745644652586,0.064,94598.0,94597.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745644652791,0.0325,94598.0,94597.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745644652993,0.0335,94598.0,94597.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745644653197,0.0345,94598.0,94597.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745644653594,0.0335,94598.0,94597.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745644654094,0.0315,94598.0,94597.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745644654295,0.0325,94598.0,94597.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745644655793,0.0315,94598.0,94597.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745644656093,0.0325,94598.0,94597.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745644656488,0.0335,94598.0,94597.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745644657796,0.0325,94598.0,94597.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745644662200,0.0315,94598.0,94597.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745644662597,0.0325,94598.0,94597.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745644663894,0.002,94598.0,94597.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745644668993,0.4142,94615.0,94597.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745644669190,0.4142,94615.0,94605.0,0.13129212]
["bitfinex-derivatives","BTCF0:USTF0",1745644669396,0.4142,94615.0,94606.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1745644669604,0.4142,94615.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745644669799,0.4142,94615.0,94612.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745644669999,0.4142,94615.0,94613.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745644670198,0.4152,94615.0,94613.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745644670404,0.4152,94615.0,94614.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745644670405,0.4162,94615.0,94614.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745644672394,0.4162,94615.0,94614.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745644672704,0.4162,94615.0,94614.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745644673293,0.4162,94615.0,94614.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745644674600,0.002,94615.0,94614.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745644674897,0.002,94615.0,94614.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745644675105,0.002,94615.0,94614.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745644709811,0.002,94615.0,94614.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745644712618,0.3588,94622.0,94614.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745644713014,0.3588,94622.0,94615.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745644713510,0.3588,94622.0,94616.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745644713910,0.3598,94622.0,94616.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745644714110,0.001,94622.0,94617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745644714311,0.001,94622.0,94618.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745644714817,0.001,94622.0,94619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745644715119,0.002,94622.0,94619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745644715414,0.002,94622.0,94620.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745644715805,0.001,94622.0,94621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745644716009,0.002,94622.0,94621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745644716414,0.0013,94631.0,94621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745644716616,0.0013,94631.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745644716817,0.0013,94631.0,94628.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745644717011,0.0013,94631.0,94629.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1745644717409,0.0013,94631.0,94630.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745644717809,0.0023,94631.0,94630.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745644718118,0.0023,94631.0,94630.0,0.08122955]
["bitfinex-derivatives","BTCF0:USTF0",1745644718322,0.0013,94631.0,94630.0,0.08122955]
["bitfinex-derivatives","BTCF0:USTF0",1745644718613,0.0023,94631.0,94630.0,0.08122955]
["bitfinex-derivatives","BTCF0:USTF0",1745644719414,0.0033,94631.0,94630.0,0.08322955]
["bitfinex-derivatives","BTCF0:USTF0",1745644720007,0.0023,94631.0,94630.0,0.08422955]
["bitfinex-derivatives","BTCF0:USTF0",1745644721015,0.0023,94631.0,94630.0,0.08322955]
["bitfinex-derivatives","BTCF0:USTF0",1745644721218,0.0033,94631.0,94630.0,0.08522955]
["bitfinex-derivatives","BTCF0:USTF0",1745644723717,0.0033,94631.0,94630.0,0.14998955]
["bitfinex-derivatives","BTCF0:USTF0",1745644734121,0.0033,94631.0,94630.0,0.08522955]
["bitfinex-derivatives","BTCF0:USTF0",1745644734325,0.0033,94631.0,94630.0,0.14998955]
["bitfinex-derivatives","BTCF0:USTF0",1745644747732,1.0986044,94631.0,94630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745644747927,1.5128044,94631.0,94630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745644748127,1.6808044,94631.0,94630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745644750141,0.2112941,94615.0,94610.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745644750339,0.5720941,94615.0,94614.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1745644750927,0.6327941,94615.0,94614.0,0.10332343]
["bitfinex-derivatives","BTCF0:USTF0",1745644751133,0.8007941,94615.0,94614.0,0.10332343]
["bitfinex-derivatives","BTCF0:USTF0",1745644751334,0.8017941,94615.0,94614.0,0.04456343]
["bitfinex-derivatives","BTCF0:USTF0",1745644751532,0.8027941,94615.0,94614.0,0.11432343]
["bitfinex-derivatives","BTCF0:USTF0",1745644751732,1.2169941,94615.0,94614.0,0.11432343]
["bitfinex-derivatives","BTCF0:USTF0",1745644752743,1.2169941,94615.0,94614.0,0.11232343]
["bitfinex-derivatives","BTCF0:USTF0",1745644752940,1.2159941,94615.0,94614.0,0.10732343]
["bitfinex-derivatives","BTCF0:USTF0",1745644753242,1.2169941,94615.0,94614.0,0.11032343]
["bitfinex-derivatives","BTCF0:USTF0",1745644753942,1.2169941,94615.0,94614.0,0.10732343]
["bitfinex-derivatives","BTCF0:USTF0",1745644754646,1.2159941,94615.0,94614.0,0.10532343]
["bitfinex-derivatives","BTCF0:USTF0",1745644755747,0.8551941,94615.0,94614.0,0.10532343]
["bitfinex-derivatives","BTCF0:USTF0",1745644755943,1.2159941,94615.0,94614.0,0.10532343]
["bitfinex-derivatives","BTCF0:USTF0",1745644756949,1.2159941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644757146,1.32168611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644757340,2.10014611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644758952,2.09914611,94615.0,94614.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745644759148,2.10014611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644759347,2.10014611,94615.0,94614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745644760055,2.09914611,94615.0,94614.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745644760253,2.10114611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644761757,2.10514611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644762158,2.10714611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644763260,2.10614611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644763848,2.10714611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644764249,2.10614611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644765054,2.10714611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644765753,2.10714611,94615.0,94614.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745644765948,2.10814611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644766359,2.10414611,94615.0,94614.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745644766666,2.10714611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644768355,1.85714611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644768958,1.32868611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644772964,1.29838611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644773165,1.26798611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644774369,1.09998611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644779779,1.46078611,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644781072,1.3550941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644789871,1.1438,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644790280,1.3550941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644790480,1.1438,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644790773,1.3550941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644791872,0.9942941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644799984,0.6334941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644800285,0.9942941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644802480,0.6334941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644802782,0.9942941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644806778,1.0253941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644808388,1.0572941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644808883,1.0886941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644809981,1.4494941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644811383,1.4180941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644811575,1.3550941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644821488,0.6334941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644821992,1.3550941,94615.0,94614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745644842910,0.211312,94607.0,94606.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745644843096,0.572112,94607.0,94606.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745644843693,0.669812,94607.0,94606.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745644844099,0.672812,94607.0,94606.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745644844603,0.639912,94607.0,94606.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745644845399,1.002712,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644847699,1.416912,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644853003,0.695312,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644853207,1.416912,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644856011,0.695312,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644856317,1.416912,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644860019,0.695312,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644860211,1.416912,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644861522,1.352112,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644869219,0.991312,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644883826,0.78,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644884529,0.991312,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644885127,0.78,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644885722,0.991312,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644886134,0.78,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644886430,0.78,94607.0,94606.0,0.14039999]
["bitfinex-derivatives","BTCF0:USTF0",1745644888127,0.991312,94607.0,94606.0,0.14039999]
["bitfinex-derivatives","BTCF0:USTF0",1745644888325,0.78,94607.0,94606.0,0.14039999]
["bitfinex-derivatives","BTCF0:USTF0",1745644888535,0.4192,94607.0,94606.0,0.14039999]
["bitfinex-derivatives","BTCF0:USTF0",1745644888829,0.577112,94607.0,94606.0,0.14039999]
["bitfinex-derivatives","BTCF0:USTF0",1745644889733,0.3658,94607.0,94606.0,0.14039999]
["bitfinex-derivatives","BTCF0:USTF0",1745644890931,0.005,94607.0,94606.0,0.14039999]
["bitfinex-derivatives","BTCF0:USTF0",1745644891240,0.3658,94607.0,94606.0,0.14039999]
["bitfinex-derivatives","BTCF0:USTF0",1745644892622,0.005,94607.0,94606.0,0.14039999]
["bitfinex-derivatives","BTCF0:USTF0",1745644892834,0.3658,94607.0,94606.0,0.14039999]
["bitfinex-derivatives","BTCF0:USTF0",1745644893834,0.005,94607.0,94606.0,0.14039999]
["bitfinex-derivatives","BTCF0:USTF0",1745644894138,0.3658,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644895826,0.577112,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644900932,0.3658,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644903127,0.005,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644903339,0.3658,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644908544,0.005,94607.0,94606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745644908734,0.2112771,94623.0,94606.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1745644909038,0.2112898,94617.0,94611.0,0.13129212]
["bitfinex-derivatives","BTCF0:USTF0",1745644909241,0.2112898,94617.0,94612.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745644909634,0.2441842,94620.0,94612.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745644909839,0.2112914,94617.0,94612.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1745644910231,0.2112932,94616.0,94612.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1745644910438,0.2112944,94615.0,94612.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1745644910739,0.2112968,94614.0,94612.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1745644911038,0.2112968,94614.0,94612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745644911337,0.0538225,94617.0,94612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745644911537,0.0302,94618.0,94612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745644911538,0.001,94615.0,94612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745644911740,0.002,94615.0,94612.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1745644912137,0.001,94614.0,94612.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745644912444,0.001,94614.0,94612.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745644912942,0.2112986,94613.0,94612.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745644913536,0.2112986,94613.0,94612.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745644913744,0.0318,94614.0,94612.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745644914141,0.0308,94614.0,94612.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745644914448,0.001,94613.0,94612.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745644914631,0.001,94613.0,94612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745644914835,0.002,94613.0,94612.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745644915245,0.001,94613.0,94612.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745644915842,0.2440966,94614.0,94612.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745644916746,0.001,94613.0,94612.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745644917435,0.2420966,94614.0,94612.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745644917636,0.2122986,94613.0,94612.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745644917841,0.0325,94613.0,94612.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745644918042,0.2437986,94613.0,94612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745644918242,0.2743986,94613.0,94612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745644918544,0.2733986,94613.0,94612.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745644918747,0.2733986,94613.0,94612.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745644919043,0.2743986,94613.0,94612.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745644919237,0.2753986,94613.0,94612.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745644920839,0.2753986,94613.0,94612.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745644920840,0.2743986,94613.0,94612.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745644921152,0.2743986,94613.0,94612.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745644921541,0.2743986,94613.0,94612.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745644921737,0.2743986,94613.0,94612.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745644930751,0.2743986,94613.0,94612.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1745644930947,0.2743986,94613.0,94612.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1745644931253,0.2743986,94613.0,94612.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1745644931649,0.2743986,94613.0,94612.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1745644934151,0.2113053,94610.0,94609.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1745644934353,0.2113053,94610.0,94609.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1745644934552,0.2113053,94610.0,94609.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1745644935044,0.2745053,94610.0,94609.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1745644935451,0.2755053,94610.0,94609.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1745644935652,0.2755053,94610.0,94609.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745644935856,0.2755053,94610.0,94609.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1745644936956,0.2765053,94610.0,94609.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1745644937154,0.2765053,94610.0,94609.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1745644939049,0.2765053,94610.0,94609.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644940149,0.2765053,94610.0,94609.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1745644940353,0.2765053,94610.0,94609.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644942745,0.2765053,94610.0,94609.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1745644944049,0.2765053,94610.0,94609.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1745644944852,0.0652,94610.0,94609.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1745644945650,0.0652,94610.0,94609.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1745644946360,0.0652,94610.0,94609.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1745644946658,0.2765053,94610.0,94609.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1745644949262,0.0652,94610.0,94609.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1745644949963,0.2765053,94610.0,94609.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1745644950353,0.2765053,94610.0,94609.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745644955363,0.0652,94610.0,94609.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1745644956461,0.0652,94610.0,94609.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745644957253,0.0652,94610.0,94609.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745644959469,0.0652,94610.0,94609.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644959762,0.0652,94610.0,94609.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1745644959963,0.0652,94610.0,94609.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1745644960561,0.0652,94610.0,94609.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1745644961664,0.0652,94610.0,94609.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644963256,0.0652,94610.0,94609.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1745644963860,0.0652,94610.0,94609.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1745644964264,0.2765053,94610.0,94609.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1745644966673,0.2765053,94610.0,94606.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745644966968,0.2113112,94608.0,94607.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644967167,0.0652,94610.0,94607.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644967561,0.0652,94610.0,94608.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745644968970,0.001,94608.0,94607.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1745644969575,0.0652,94610.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745644970068,0.0652,94610.0,94607.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1745644970262,0.001,94608.0,94607.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1745644970465,0.001,94608.0,94607.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644970869,0.0652,94610.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745644971769,0.0642,94610.0,94607.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1745644971975,0.001,94608.0,94607.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1745644972372,0.002,94608.0,94607.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1745644972576,0.002,94608.0,94607.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1745644972768,0.001,94608.0,94601.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1745644972965,0.001,94608.0,94607.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644973472,0.002,94608.0,94607.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644973669,0.001,94608.0,94607.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644974469,0.002,94608.0,94607.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745644975369,0.3628,94608.0,94607.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745644975570,0.3618,94608.0,94607.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745644975770,0.3628,94608.0,94607.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745644977269,0.3628,94608.0,94607.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644983976,0.5741098,94608.0,94607.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644985266,0.5741098,94608.0,94600.0,0.00799925]
["bitfinex-derivatives","BTCF0:USTF0",1745644985267,0.2641401,94607.0,94606.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644985575,0.2113254,94601.0,94600.0,0.00799925]
["bitfinex-derivatives","BTCF0:USTF0",1745644985770,0.5721254,94601.0,94600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644986373,0.6043254,94601.0,94600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644987081,0.6063254,94601.0,94600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644987276,0.6093254,94601.0,94600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644989477,0.6073254,94601.0,94600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644989679,0.6093254,94601.0,94600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644989878,0.2455254,94601.0,94600.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644990074,0.2455254,94601.0,94600.0,0.07252103]
["bitfinex-derivatives","BTCF0:USTF0",1745644990075,0.9681254,94601.0,94600.0,0.07252103]
["bitfinex-derivatives","BTCF0:USTF0",1745644990279,0.9681254,94601.0,94600.0,0.06652103]
["bitfinex-derivatives","BTCF0:USTF0",1745644990480,0.9691254,94601.0,94600.0,0.06652103]
["bitfinex-derivatives","BTCF0:USTF0",1745644990779,0.9671254,94601.0,94600.0,0.04152103]
["bitfinex-derivatives","BTCF0:USTF0",1745644990979,0.9681254,94601.0,94600.0,0.00880103]
["bitfinex-derivatives","BTCF0:USTF0",1745644991382,0.2113321,94598.0,94597.0,0.05952103]
["bitfinex-derivatives","BTCF0:USTF0",1745644991974,0.2113321,94598.0,94597.0,0.04452103]
["bitfinex-derivatives","BTCF0:USTF0",1745644992177,0.2113345,94597.0,94591.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745644992383,0.2442345,94597.0,94592.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1745644992583,0.3608,94593.0,94592.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1745644993379,0.3608,94593.0,94592.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1745644993574,0.3608,94593.0,94592.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1745644993883,0.3947,94593.0,94592.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1745644994186,0.3957,94593.0,94592.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1745644995889,0.3957,94593.0,94592.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1745644996394,0.3957,94593.0,94592.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644996886,0.428,94593.0,94592.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644999182,0.427,94593.0,94592.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644999377,0.428,94593.0,94592.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745644999785,0.427,94593.0,94592.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645000184,0.428,94593.0,94592.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645001888,0.0672,94593.0,94592.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645002284,0.0662,94593.0,94592.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645002483,0.0672,94593.0,94592.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645002786,0.0672,94593.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645002992,0.2775435,94593.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645003179,0.2785435,94593.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645003593,0.2775435,94593.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645003798,0.2785435,94593.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645003989,0.2795435,94593.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645005081,0.0672,94593.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645005389,0.2113544,94589.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645005585,0.0946,94588.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645006186,0.2113573,94587.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645006383,0.0528391,94587.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645006583,0.0635,94586.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645006786,0.2113634,94584.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645007392,0.2642042,94584.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645008689,0.2652042,94584.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645009089,0.2662042,94584.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645009290,0.2652042,94584.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645009691,0.2662042,94584.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645011586,0.6270042,94584.0,94583.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645013389,0.6270042,94584.0,94578.0,0.78840871]
["bitfinex-derivatives","BTCF0:USTF0",1745645013595,0.0638,94583.0,94579.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645015690,0.0648,94583.0,94579.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645015888,0.0658,94583.0,94579.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645016994,0.0648,94583.0,94579.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645017295,0.0658,94583.0,94579.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645019093,0.0648,94583.0,94579.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645019290,0.0658,94583.0,94579.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645019694,0.0648,94583.0,94579.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645019992,0.0658,94583.0,94579.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645033599,0.0658,94583.0,94580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645033906,0.3608,94581.0,94580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645035907,0.3618,94581.0,94580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645036709,0.3628,94581.0,94580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645038107,0.3618,94581.0,94580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645038310,0.3628,94581.0,94580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645039710,0.3618,94581.0,94580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645039903,0.3628,94581.0,94580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645040417,0.7236,94581.0,94580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645042300,0.7226,94581.0,94580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645042506,0.7236,94581.0,94580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645042701,0.7226,94581.0,94580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645043210,0.7236,94581.0,94580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645044915,0.7236,94581.0,94580.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1745645045102,0.002,94581.0,94580.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1745645045304,0.7236,94581.0,94580.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1745645045604,0.7226,94581.0,94580.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1745645045803,0.7236,94581.0,94580.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1745645047513,0.7236,94581.0,94580.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1745645047705,0.7236,94581.0,94580.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1745645049517,0.7236,94581.0,94580.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645050215,0.7236,94581.0,94580.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1745645050616,0.7236,94581.0,94580.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1745645050916,0.7236,94581.0,94580.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1745645051213,0.7236,94581.0,94580.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1745645051413,0.002,94581.0,94580.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1745645051615,0.7236,94581.0,94580.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645052017,0.7236,94581.0,94580.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1745645052213,0.7236,94581.0,94580.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645063730,0.0528439,94579.0,94578.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645063923,0.2642185,94579.0,94578.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645064125,0.2113902,94572.0,94571.0,0.09099767]
["bitfinex-derivatives","BTCF0:USTF0",1745645064429,0.5721902,94572.0,94571.0,0.09003161]
["bitfinex-derivatives","BTCF0:USTF0",1745645064727,0.3608,94572.0,94571.0,0.09003161]
["bitfinex-derivatives","BTCF0:USTF0",1745645065429,0.4263,94572.0,94571.0,0.09003161]
["bitfinex-derivatives","BTCF0:USTF0",1745645065830,0.4273,94572.0,94571.0,0.09003161]
["bitfinex-derivatives","BTCF0:USTF0",1745645066426,0.4283,94572.0,94571.0,0.09003161]
["bitfinex-derivatives","BTCF0:USTF0",1745645068130,0.4283,94572.0,94571.0,0.09787518]
["bitfinex-derivatives","BTCF0:USTF0",1745645068536,0.4283,94572.0,94571.0,0.07187518]
["bitfinex-derivatives","BTCF0:USTF0",1745645069331,0.4283,94572.0,94571.0,0.04287518]
["bitfinex-derivatives","BTCF0:USTF0",1745645069725,0.4283,94572.0,94571.0,0.06775287]
["bitfinex-derivatives","BTCF0:USTF0",1745645069924,0.4283,94572.0,94571.0,0.06575287]
["bitfinex-derivatives","BTCF0:USTF0",1745645070329,0.4283,94572.0,94571.0,0.03875287]
["bitfinex-derivatives","BTCF0:USTF0",1745645070724,0.4283,94572.0,94570.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645070924,0.4283,94572.0,94570.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1745645071538,0.4283,94572.0,94569.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645072540,0.4283,94572.0,94569.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1745645072746,0.4283,94572.0,94569.0,0.04879089]
["bitfinex-derivatives","BTCF0:USTF0",1745645073246,0.4283,94572.0,94569.0,0.04479089]
["bitfinex-derivatives","BTCF0:USTF0",1745645073547,0.4283,94572.0,94569.0,0.02679089]
["bitfinex-derivatives","BTCF0:USTF0",1745645073748,0.4283,94572.0,94569.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645074341,0.0675,94572.0,94569.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645074542,0.7216,94570.0,94568.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645074736,0.0648,94569.0,94568.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645076348,0.0658,94569.0,94568.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645077249,0.0668,94569.0,94568.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645077842,0.7884,94569.0,94568.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645083946,0.7884,94569.0,94568.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1745645084542,0.7884,94569.0,94568.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645084947,0.7884,94569.0,94568.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1745645085142,0.7884,94569.0,94568.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1745645085542,0.7884,94569.0,94568.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645086854,0.9997969,94569.0,94568.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645087045,0.7884,94569.0,94568.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645087345,0.7884,94569.0,94559.0,0.13129212]
["bitfinex-derivatives","BTCF0:USTF0",1745645087346,0.9997969,94569.0,94567.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645087547,0.2113991,94568.0,94567.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645087938,0.2755991,94568.0,94567.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645090047,0.2114058,94566.0,94565.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645090245,0.2114058,94566.0,94565.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1745645090541,0.2114058,94566.0,94565.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645091251,0.2174058,94566.0,94565.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1745645091751,0.052852,94564.0,94555.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645091948,0.2114372,94551.0,94550.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745645092249,0.2114403,94550.0,94547.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645092448,0.0954,94550.0,94547.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645094353,0.0984,94550.0,94547.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645094550,0.1014,94550.0,94547.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645096254,0.3128404,94550.0,94547.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645096553,0.1014,94550.0,94547.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645098644,0.1014,94550.0,94546.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645098849,0.1014,94550.0,94546.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1745645099250,0.1014,94550.0,94546.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1745645099754,0.1014,94550.0,94545.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645100352,0.1014,94550.0,94545.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1745645100650,0.1014,94550.0,94545.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745645100651,0.0984,94550.0,94545.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745645100854,0.2114483,94546.0,94545.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745645101046,0.2114483,94546.0,94545.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1745645102044,0.2744483,94546.0,94545.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1745645102445,0.2774483,94546.0,94545.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1745645102657,0.066,94546.0,94539.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645102848,0.3608,94540.0,94539.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645103246,0.3608,94540.0,94533.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645103247,0.5722618,94540.0,94533.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645103454,0.3608,94534.0,94533.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645104049,0.3608,94534.0,94533.0,0.07254637]
["bitfinex-derivatives","BTCF0:USTF0",1745645104655,0.3638,94534.0,94533.0,0.07254637]
["bitfinex-derivatives","BTCF0:USTF0",1745645105450,0.3668,94534.0,94533.0,0.07254637]
["bitfinex-derivatives","BTCF0:USTF0",1745645108054,0.7276,94534.0,94533.0,0.07254637]
["bitfinex-derivatives","BTCF0:USTF0",1745645109460,0.006,94534.0,94533.0,0.07254637]
["bitfinex-derivatives","BTCF0:USTF0",1745645109654,0.7276,94534.0,94533.0,0.07254637]
["bitfinex-derivatives","BTCF0:USTF0",1745645111553,0.7276,94534.0,94527.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645111749,0.0632,94533.0,94527.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645112652,0.032,94532.0,94527.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645113148,0.0632,94531.0,94527.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645113553,0.7216,94528.0,94527.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645115249,0.7246,94528.0,94527.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645116258,0.7276,94528.0,94527.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645119058,0.006,94528.0,94527.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645119250,0.7276,94528.0,94527.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645128363,0.006,94528.0,94527.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645128553,0.7276,94528.0,94527.0,0.11750033]
["bitfinex-derivatives","BTCF0:USTF0",1745645131153,0.006,94528.0,94527.0,0.11750033]
["bitfinex-derivatives","BTCF0:USTF0",1745645131665,0.7276,94528.0,94527.0,0.11750033]
["bitfinex-derivatives","BTCF0:USTF0",1745645137157,0.0528621,94546.0,94527.0,0.11750033]
["bitfinex-derivatives","BTCF0:USTF0",1745645137363,0.7216,94528.0,94527.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645137562,0.7216,94528.0,94527.0,0.11752888]
["bitfinex-derivatives","BTCF0:USTF0",1745645139470,0.7246,94528.0,94527.0,0.12052888]
["bitfinex-derivatives","BTCF0:USTF0",1745645140072,0.7246,94528.0,94527.0,0.11752888]
["bitfinex-derivatives","BTCF0:USTF0",1745645140272,0.7276,94528.0,94527.0,0.12052888]
["bitfinex-derivatives","BTCF0:USTF0",1745645143069,0.006,94528.0,94527.0,0.12052888]
["bitfinex-derivatives","BTCF0:USTF0",1745645143269,0.7276,94528.0,94527.0,0.12052888]
["bitfinex-derivatives","BTCF0:USTF0",1745645144962,0.006,94528.0,94527.0,0.12052888]
["bitfinex-derivatives","BTCF0:USTF0",1745645145169,0.7276,94528.0,94527.0,0.12052888]
["bitfinex-derivatives","BTCF0:USTF0",1745645157275,0.211511,94518.0,94517.0,0.04640732]
["bitfinex-derivatives","BTCF0:USTF0",1745645157584,0.211511,94518.0,94508.0,0.06723302]
["bitfinex-derivatives","BTCF0:USTF0",1745645157585,0.3608,94518.0,94508.0,0.06723302]
["bitfinex-derivatives","BTCF0:USTF0",1745645157785,0.3608,94512.0,94508.0,0.06723302]
["bitfinex-derivatives","BTCF0:USTF0",1745645157976,0.3608,94512.0,94508.0,0.00158696]
["bitfinex-derivatives","BTCF0:USTF0",1745645158484,0.3608,94512.0,94511.0,0.25366986]
["bitfinex-derivatives","BTCF0:USTF0",1745645159175,0.3668,94512.0,94511.0,0.26444014]
["bitfinex-derivatives","BTCF0:USTF0",1745645160378,0.3668,94512.0,94511.0,0.04891516]
["bitfinex-derivatives","BTCF0:USTF0",1745645160882,0.7276,94512.0,94511.0,0.04891516]
["bitfinex-derivatives","BTCF0:USTF0",1745645161584,0.7246,94512.0,94511.0,0.04591516]
["bitfinex-derivatives","BTCF0:USTF0",1745645161882,0.7246,94512.0,94508.0,0.00158696]
["bitfinex-derivatives","BTCF0:USTF0",1745645161883,0.7276,94512.0,94508.0,0.00158696]
["bitfinex-derivatives","BTCF0:USTF0",1745645162178,0.0608,94511.0,94508.0,0.00158696]
["bitfinex-derivatives","BTCF0:USTF0",1745645162775,0.0608,94511.0,94508.0,0.00955239]
["bitfinex-derivatives","BTCF0:USTF0",1745645163379,0.0608,94511.0,94508.0,0.03764135]
["bitfinex-derivatives","BTCF0:USTF0",1745645163577,0.0608,94511.0,94500.0,0.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745645163785,0.3608,94501.0,94500.0,0.07349072]
["bitfinex-derivatives","BTCF0:USTF0",1745645163982,0.3608,94501.0,94500.0,0.04663723]
["bitfinex-derivatives","BTCF0:USTF0",1745645164284,0.3608,94501.0,94498.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645164482,0.0967,94500.0,94498.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645164889,0.05129191,94500.0,94498.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645165097,0.04540809,94500.0,94495.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645165382,0.31539191,94496.0,94495.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645165789,0.26249103,94496.0,94495.0,0.10268206]
["bitfinex-derivatives","BTCF0:USTF0",1745645166083,0.20959015,94496.0,94495.0,0.10268206]
["bitfinex-derivatives","BTCF0:USTF0",1745645166383,0.15668927,94496.0,94495.0,0.10268206]
["bitfinex-derivatives","BTCF0:USTF0",1745645166575,0.15968927,94496.0,94495.0,0.10268206]
["bitfinex-derivatives","BTCF0:USTF0",1745645166777,0.10678839,94496.0,94495.0,0.10268206]
["bitfinex-derivatives","BTCF0:USTF0",1745645166979,0.05388751,94496.0,94495.0,0.10268206]
["bitfinex-derivatives","BTCF0:USTF0",1745645167379,0.05388751,94496.0,94495.0,0.11076637]
["bitfinex-derivatives","BTCF0:USTF0",1745645167380,0.01306663,94496.0,94495.0,0.11076637]
["bitfinex-derivatives","BTCF0:USTF0",1745645167580,0.04840809,94500.0,94495.0,0.04608637]
["bitfinex-derivatives","BTCF0:USTF0",1745645167775,0.036,94500.0,94495.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745645167979,0.003,94496.0,94495.0,0.07278018]
["bitfinex-derivatives","BTCF0:USTF0",1745645168485,0.00501942,94500.0,94495.0,0.11077841]
["bitfinex-derivatives","BTCF0:USTF0",1745645168684,0.2115602,94496.0,94495.0,0.04609841]
["bitfinex-derivatives","BTCF0:USTF0",1745645168877,0.00501942,94500.0,94487.0,0.00529171]
["bitfinex-derivatives","BTCF0:USTF0",1745645168878,0.634934,94499.0,94487.0,0.00529171]
["bitfinex-derivatives","BTCF0:USTF0",1745645169072,0.5723781,94488.0,94487.0,0.00529171]
["bitfinex-derivatives","BTCF0:USTF0",1745645169483,0.3608,94488.0,94487.0,0.01307274]
["bitfinex-derivatives","BTCF0:USTF0",1745645169678,0.3608,94488.0,94487.0,0.00529171]
["bitfinex-derivatives","BTCF0:USTF0",1745645171382,0.3638,94488.0,94487.0,0.04742135]
["bitfinex-derivatives","BTCF0:USTF0",1745645171683,0.3668,94488.0,94487.0,0.05242135]
["bitfinex-derivatives","BTCF0:USTF0",1745645172188,0.2116296,94465.0,94464.0,0.02844949]
["bitfinex-derivatives","BTCF0:USTF0",1745645172393,0.052918,94446.0,94397.0,0.36609675]
["bitfinex-derivatives","BTCF0:USTF0",1745645172582,0.0529142,94453.0,94431.0,0.2148071]
["bitfinex-derivatives","BTCF0:USTF0",1745645172583,0.2117036,94432.0,94431.0,0.2148071]
["bitfinex-derivatives","BTCF0:USTF0",1745645172777,0.5725036,94432.0,94431.0,0.2148071]
["bitfinex-derivatives","BTCF0:USTF0",1745645173086,0.7405036,94432.0,94431.0,0.22277144]
["bitfinex-derivatives","BTCF0:USTF0",1745645173292,0.5288,94432.0,94431.0,0.22277144]
["bitfinex-derivatives","BTCF0:USTF0",1745645173589,0.7405036,94432.0,94431.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645173886,0.5288,94432.0,94431.0,0.07273434]
["bitfinex-derivatives","BTCF0:USTF0",1745645174081,0.3608,94432.0,94431.0,0.07273434]
["bitfinex-derivatives","BTCF0:USTF0",1745645174283,0.5725036,94432.0,94431.0,0.07273434]
["bitfinex-derivatives","BTCF0:USTF0",1745645174485,0.6813996,94432.0,94431.0,0.01001434]
["bitfinex-derivatives","BTCF0:USTF0",1745645174881,0.6813996,94432.0,94431.0,0.07473434]
["bitfinex-derivatives","BTCF0:USTF0",1745645175082,0.6843996,94432.0,94431.0,0.07473434]
["bitfinex-derivatives","BTCF0:USTF0",1745645175281,1.2138796,94432.0,94431.0,0.01001434]
["bitfinex-derivatives","BTCF0:USTF0",1745645175481,1.2138796,94432.0,94431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745645175892,0.2117356,94418.0,94405.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745645176187,0.3608,94407.0,94406.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645176379,0.3608,94407.0,94406.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745645176575,0.3608,94407.0,94406.0,0.41815384]
["bitfinex-derivatives","BTCF0:USTF0",1745645177083,0.0322,94431.0,94406.0,0.41815384]
["bitfinex-derivatives","BTCF0:USTF0",1745645177084,0.3608,94415.0,94406.0,0.41815384]
["bitfinex-derivatives","BTCF0:USTF0",1745645177283,0.3608,94415.0,94407.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745645177485,0.003,94432.0,94407.0,1.02661999]
["bitfinex-derivatives","BTCF0:USTF0",1745645177679,0.34783,94441.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645177880,0.34783,94441.0,94432.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1745645178188,0.3608,94446.0,94432.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1745645178379,0.0331,94456.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645178690,0.0052,94458.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645178885,0.0052,94458.0,94454.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745645179090,0.0052,94458.0,94455.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645179289,0.0331,94457.0,94455.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645179587,0.0860123,94457.0,94456.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645179788,0.3288613,94457.0,94456.0,0.07285137]
["bitfinex-derivatives","BTCF0:USTF0",1745645180086,0.275949,94457.0,94456.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645180577,0.0643,94457.0,94456.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645180781,0.2789476,94457.0,94456.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645180981,0.0673,94457.0,94456.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645181588,0.2819476,94457.0,94456.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645181978,0.2819476,94457.0,94456.0,0.10278341]
["bitfinex-derivatives","BTCF0:USTF0",1745645182180,0.2819476,94457.0,94456.0,0.06178341]
["bitfinex-derivatives","BTCF0:USTF0",1745645182488,0.2819476,94457.0,94456.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745645182987,0.2116517,94456.0,94449.0,0.02781351]
["bitfinex-derivatives","BTCF0:USTF0",1745645183182,0.0703,94457.0,94450.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1745645183382,0.0312,94455.0,94450.0,0.05560672]
["bitfinex-derivatives","BTCF0:USTF0",1745645183579,0.0316,94454.0,94450.0,0.05560672]
["bitfinex-derivatives","BTCF0:USTF0",1745645183985,0.0316,94453.0,94451.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645184183,0.3608,94452.0,94451.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645184383,0.3924,94452.0,94451.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645185982,0.003,94452.0,94451.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645186288,0.32843001,94470.0,94451.0,0.811696]
["bitfinex-derivatives","BTCF0:USTF0",1745645186484,0.32843001,94470.0,94460.0,0.20103736]
["bitfinex-derivatives","BTCF0:USTF0",1745645186684,0.32843001,94470.0,94461.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745645187085,0.32843001,94470.0,94462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745645187597,0.33043001,94470.0,94462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745645188089,0.33143001,94470.0,94462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745645188282,0.32943001,94470.0,94462.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745645188486,0.32843001,94470.0,94462.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745645188791,0.32943001,94470.0,94462.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745645188987,0.3608,94480.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645189187,0.3608,94480.0,94470.0,0.20103736]
["bitfinex-derivatives","BTCF0:USTF0",1745645190585,0.3618,94480.0,94470.0,0.21003736]
["bitfinex-derivatives","BTCF0:USTF0",1745645191498,0.3618,94480.0,94470.0,0.21903736]
["bitfinex-derivatives","BTCF0:USTF0",1745645192100,0.0366,94488.0,94470.0,0.21903736]
["bitfinex-derivatives","BTCF0:USTF0",1745645192286,0.0052,94488.0,94471.0,0.105848]
["bitfinex-derivatives","BTCF0:USTF0",1745645192686,0.0052,94488.0,94478.0,0.10051868]
["bitfinex-derivatives","BTCF0:USTF0",1745645192886,0.0052,94488.0,94479.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745645193497,0.001,94480.0,94479.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745645193794,0.3915,94512.0,94480.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1745645193996,0.0317,94508.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645194194,0.0317,94508.0,94503.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1745645194987,0.0317,94508.0,94503.0,0.16473065]
["bitfinex-derivatives","BTCF0:USTF0",1745645195393,0.0317,94508.0,94503.0,0.17573065]
["bitfinex-derivatives","BTCF0:USTF0",1745645195897,0.0317,94508.0,94503.0,0.16473065]
["bitfinex-derivatives","BTCF0:USTF0",1745645196095,0.0317,94508.0,94503.0,0.14875346]
["bitfinex-derivatives","BTCF0:USTF0",1745645196290,0.0324,94507.0,94503.0,0.14875346]
["bitfinex-derivatives","BTCF0:USTF0",1745645196592,0.0324,94507.0,94503.0,0.15375346]
["bitfinex-derivatives","BTCF0:USTF0",1745645196798,0.5723423,94504.0,94503.0,0.01292282]
["bitfinex-derivatives","BTCF0:USTF0",1745645197100,0.0528884,94499.0,94487.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645197288,0.3608,94488.0,94480.0,0.10051868]
["bitfinex-derivatives","BTCF0:USTF0",1745645197489,0.031,94487.0,94481.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745645197688,0.031,94487.0,94481.0,0.07285154]
["bitfinex-derivatives","BTCF0:USTF0",1745645198901,0.031,94487.0,94481.0,0.08685154]
["bitfinex-derivatives","BTCF0:USTF0",1745645199695,0.032,94487.0,94481.0,0.09385154]
["bitfinex-derivatives","BTCF0:USTF0",1745645200192,0.032,94487.0,94482.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745645200393,0.031,94487.0,94482.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745645200601,0.032,94487.0,94482.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745645201193,0.031,94487.0,94482.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745645201391,0.032,94487.0,94482.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745645201790,0.033,94487.0,94482.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745645203699,0.033,94487.0,94482.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745645203997,0.072,94487.0,94482.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745645204399,0.072,94487.0,94482.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745645204699,0.072,94487.0,94482.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745645205801,0.071,94487.0,94482.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745645206000,0.072,94487.0,94482.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745645206596,0.072,94487.0,94482.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745645207899,0.072,94487.0,94482.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745645208801,0.071,94487.0,94482.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745645208996,0.072,94487.0,94482.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745645212101,0.3608,94505.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645212293,0.5108,94505.0,94495.0,0.10051868]
["bitfinex-derivatives","BTCF0:USTF0",1745645212497,0.5108,94505.0,94496.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1745645213000,0.0332,94504.0,94496.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1745645213203,0.1832,94504.0,94496.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1745645213898,0.1832,94504.0,94496.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1745645214299,0.1842,94504.0,94496.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1745645214999,0.1832,94504.0,94496.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1745645215204,0.0326,94503.0,94496.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1745645215402,0.2126,94503.0,94496.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1745645215593,0.0322,94502.0,94496.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1745645215794,0.3022,94502.0,94496.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1745645215994,0.0326,94501.0,94496.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1745645216200,0.1826,94501.0,94496.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1745645216401,0.0322,94500.0,94496.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1745645216602,0.0822,94500.0,94496.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1745645216896,0.0326,94499.0,94496.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1745645217103,0.0826,94499.0,94496.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1745645217300,0.032,94498.0,94496.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1745645217506,0.062,94498.0,94496.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745645217702,0.0316,94497.0,94496.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745645217907,0.0516,94497.0,94496.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1745645218610,0.0516,94497.0,94496.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1745645218906,0.0516,94497.0,94496.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1745645219409,0.0516,94497.0,94496.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1745645219608,0.0516,94497.0,94496.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1745645219911,0.0516,94497.0,94496.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1745645220101,0.0516,94497.0,94496.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1745645220302,0.0316,94497.0,94496.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1745645222999,0.303158,94497.0,94496.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745645223205,0.3916,94497.0,94496.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1745645224905,0.0316,94497.0,94496.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1745645225407,0.0316,94497.0,94496.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745645225802,0.096,94497.0,94496.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745645228208,0.4568,94497.0,94496.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745645229008,0.096,94497.0,94496.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745645229209,0.4568,94497.0,94496.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745645230310,0.4568,94497.0,94496.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745645230512,0.4568,94497.0,94496.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745645237209,0.3924,94497.0,94496.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745645244612,0.15919185,94499.0,94496.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745645244818,0.12941185,94499.0,94497.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745645245119,0.52191185,94503.0,94497.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745645247520,0.52191185,94503.0,94497.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745645247920,0.0323,94502.0,94497.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745645248420,0.065,94502.0,94497.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745645248624,0.49021185,94503.0,94497.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745645248826,0.49021185,94503.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645248827,0.07352569,94503.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645249018,0.0497203,94513.0,94500.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745645249219,0.0497203,94513.0,94503.0,0.10051868]
["bitfinex-derivatives","BTCF0:USTF0",1745645249413,0.0327,94523.0,94504.0,0.12028235]
["bitfinex-derivatives","BTCF0:USTF0",1745645249625,0.0052,94518.0,94505.0,0.05278235]
["bitfinex-derivatives","BTCF0:USTF0",1745645250020,0.0052,94518.0,94506.0,0.05278235]
["bitfinex-derivatives","BTCF0:USTF0",1745645250323,0.0052,94518.0,94507.0,0.08548235]
["bitfinex-derivatives","BTCF0:USTF0",1745645250520,0.0052,94518.0,94508.0,0.08458235]
["bitfinex-derivatives","BTCF0:USTF0",1745645250721,0.0052,94518.0,94509.0,0.05278235]
["bitfinex-derivatives","BTCF0:USTF0",1745645250922,0.0052,94518.0,94510.0,0.05278235]
["bitfinex-derivatives","BTCF0:USTF0",1745645251121,0.3608,94525.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645251313,0.19005581,94527.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645251517,0.18205581,94527.0,94522.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745645251725,0.0346,94540.0,94522.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745645251926,0.19857777,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645252226,0.19857777,94534.0,94533.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1745645252427,0.0323,94539.0,94533.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1745645252619,0.00755438,94546.0,94534.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745645252823,0.0323,94545.0,94536.0,0.10051868]
["bitfinex-derivatives","BTCF0:USTF0",1745645253126,0.0323,94545.0,94534.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1745645253522,0.0323,94545.0,94535.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745645254028,0.0533,94545.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745645254234,0.0322,94544.0,94537.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745645254529,0.0322,94544.0,94538.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745645254720,0.0332,94543.0,94538.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745645255131,0.0322,94542.0,94538.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745645255527,0.0332,94541.0,94538.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745645255917,0.0322,94540.0,94538.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745645256323,0.0332,94539.0,94538.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745645256718,0.0332,94539.0,94538.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745645257028,0.0332,94539.0,94538.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745645257227,0.0332,94539.0,94538.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745645257821,0.0332,94539.0,94538.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745645259830,0.0332,94539.0,94537.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745645260024,0.0323,94538.0,94537.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745645260626,0.0323,94538.0,94537.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1745645264434,0.0323,94538.0,94537.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1745645265130,0.3608,94575.0,94537.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1745645265331,0.1012,94570.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645265629,0.1012,94570.0,94563.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745645267033,0.1402,94570.0,94563.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745645269126,0.1402,94570.0,94564.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745645269533,0.1402,94570.0,94565.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745645270025,0.1402,94570.0,94566.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745645270431,0.039,94570.0,94566.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745645270633,0.035,94569.0,94567.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745645271136,0.035,94569.0,94568.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745645272235,0.054,94569.0,94568.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745645272625,0.074,94569.0,94568.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745645272826,0.074,94569.0,94568.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745645275933,0.074,94569.0,94568.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745645276133,0.3608,94599.0,94568.0,0.20962399]
["bitfinex-derivatives","BTCF0:USTF0",1745645276340,0.0052,94608.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645276639,0.21132,94604.0,94597.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745645276838,0.0338,94599.0,94597.0,0.07358527]
["bitfinex-derivatives","BTCF0:USTF0",1745645277238,0.0338,94599.0,94597.0,0.11763724]
["bitfinex-derivatives","BTCF0:USTF0",1745645277635,0.2113321,94598.0,94597.0,0.05195724]
["bitfinex-derivatives","BTCF0:USTF0",1745645277831,0.2113381,94596.0,94592.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745645278141,0.3608,94597.0,94592.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745645279345,0.0338,94596.0,94592.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745645279643,0.0338,94596.0,94592.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745645281245,0.0338,94596.0,94592.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745645281446,0.0325,94595.0,94592.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745645281646,0.4142,94594.0,94592.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745645281840,0.4476,94594.0,94592.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745645282038,0.0325,94593.0,94592.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745645282541,0.0659,94593.0,94592.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745645282841,0.2772433,94593.0,94592.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745645283045,0.2772433,94593.0,94592.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1745645283338,0.0659,94593.0,94592.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745645283933,0.2772433,94593.0,94592.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745645284137,0.0659,94593.0,94592.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745645286340,0.0659,94593.0,94592.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1745645287135,0.2772433,94593.0,94592.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1745645287441,0.0659,94593.0,94591.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745645287641,0.4801,94593.0,94591.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745645288438,0.4801,94593.0,94591.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745645288939,0.4801,94593.0,94591.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745645292951,0.7216,94592.0,94591.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745645293447,1.2036,94592.0,94591.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745645293944,1.2036,94592.0,94591.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745645294142,1.2036,94592.0,94591.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745645295039,1.2036,94592.0,94591.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745645296844,1.2036,94592.0,94591.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745645297451,0.21135,94590.0,94589.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745645297847,0.27815,94590.0,94589.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745645298441,0.38387,94590.0,94570.0,0.10051868]
["bitfinex-derivatives","BTCF0:USTF0",1745645298747,0.3608,94571.0,94569.0,0.18423345]
["bitfinex-derivatives","BTCF0:USTF0",1745645299046,0.0696,94570.0,94569.0,0.18423345]
["bitfinex-derivatives","BTCF0:USTF0",1745645299246,0.0696,94570.0,94569.0,0.29470901]
["bitfinex-derivatives","BTCF0:USTF0",1745645300847,0.0696,94570.0,94569.0,0.22866901]
["bitfinex-derivatives","BTCF0:USTF0",1745645301047,0.034,94570.0,94569.0,0.29470901]
["bitfinex-derivatives","BTCF0:USTF0",1745645301239,0.034,94570.0,94569.0,0.29970901]
["bitfinex-derivatives","BTCF0:USTF0",1745645301952,0.034,94570.0,94569.0,0.30670901]
["bitfinex-derivatives","BTCF0:USTF0",1745645304145,0.034,94570.0,94569.0,0.47470901]
["bitfinex-derivatives","BTCF0:USTF0",1745645304948,0.3948,94570.0,94569.0,0.47470901]
["bitfinex-derivatives","BTCF0:USTF0",1745645308156,0.809,94570.0,94569.0,0.47470901]
["bitfinex-derivatives","BTCF0:USTF0",1745645309259,0.775,94570.0,94569.0,0.47470901]
["bitfinex-derivatives","BTCF0:USTF0",1745645315257,0.775,94570.0,94569.0,0.30670901]
["bitfinex-derivatives","BTCF0:USTF0",1745645318367,0.4142,94570.0,94569.0,0.30670901]
["bitfinex-derivatives","BTCF0:USTF0",1745645318560,0.775,94570.0,94569.0,0.30670901]
["bitfinex-derivatives","BTCF0:USTF0",1745645319066,0.8159,94570.0,94569.0,0.30670901]
["bitfinex-derivatives","BTCF0:USTF0",1745645320173,0.4551,94570.0,94569.0,0.30670901]
["bitfinex-derivatives","BTCF0:USTF0",1745645320374,0.8159,94570.0,94569.0,0.30670901]
["bitfinex-derivatives","BTCF0:USTF0",1745645321167,0.8159,94570.0,94569.0,0.40866901]
["bitfinex-derivatives","BTCF0:USTF0",1745645321374,0.8159,94570.0,94569.0,0.47470901]
["bitfinex-derivatives","BTCF0:USTF0",1745645322775,0.8159,94570.0,94569.0,0.40966901]
["bitfinex-derivatives","BTCF0:USTF0",1745645322974,0.8159,94570.0,94569.0,0.47570901]
["bitfinex-derivatives","BTCF0:USTF0",1745645323374,0.8159,94570.0,94569.0,0.47470901]
["bitfinex-derivatives","BTCF0:USTF0",1745645324278,0.8159,94570.0,94569.0,0.47270901]
["bitfinex-derivatives","BTCF0:USTF0",1745645325673,0.8159,94570.0,94569.0,0.47170901]
["bitfinex-derivatives","BTCF0:USTF0",1745645326573,0.8159,94570.0,94569.0,0.46570901]
["bitfinex-derivatives","BTCF0:USTF0",1745645326775,0.8159,94570.0,94569.0,0.47070901]
["bitfinex-derivatives","BTCF0:USTF0",1745645327370,0.8159,94570.0,94569.0,0.29430723]
["bitfinex-derivatives","BTCF0:USTF0",1745645330474,0.72338889,94570.0,94569.0,0.29430723]
["bitfinex-derivatives","BTCF0:USTF0",1745645330878,0.70506039,94570.0,94569.0,0.34716047]
["bitfinex-derivatives","BTCF0:USTF0",1745645331472,0.3608,94570.0,94569.0,0.34716047]
["bitfinex-derivatives","BTCF0:USTF0",1745645332174,0.31323,94570.0,94569.0,0.34716047]
["bitfinex-derivatives","BTCF0:USTF0",1745645332984,0.34426039,94583.0,94569.0,0.34716047]
["bitfinex-derivatives","BTCF0:USTF0",1745645333182,0.046,94582.0,94570.0,0.14625324]
["bitfinex-derivatives","BTCF0:USTF0",1745645333371,0.046,94582.0,94573.0,0.06572808]
["bitfinex-derivatives","BTCF0:USTF0",1745645333571,0.046,94582.0,94574.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745645334177,0.046,94582.0,94575.0,0.05286451]
["bitfinex-derivatives","BTCF0:USTF0",1745645334370,0.046,94582.0,94574.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1745645334371,0.046,94582.0,94576.0,0.05286451]
["bitfinex-derivatives","BTCF0:USTF0",1745645334568,0.046,94582.0,94577.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745645335175,0.053,94582.0,94577.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1745645335667,0.052,94582.0,94577.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745645336274,0.046,94582.0,94577.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745645336480,0.046,94582.0,94577.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745645337373,0.34426039,94581.0,94577.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745645337774,0.0451,94580.0,94577.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745645338375,0.0451,94580.0,94577.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1745645338575,0.0451,94580.0,94577.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745645338772,0.3608,94579.0,94577.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745645339281,0.0456,94578.0,94577.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745645340970,0.0456,94578.0,94577.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1745645360585,0.0456,94578.0,94577.0,0.35371722]
["bitfinex-derivatives","BTCF0:USTF0",1745645361695,0.0456,94578.0,94577.0,0.40657388]
["bitfinex-derivatives","BTCF0:USTF0",1745645362192,0.0456,94578.0,94577.0,0.39005666]
["bitfinex-derivatives","BTCF0:USTF0",1745645368494,0.00089255,94578.0,94577.0,0.39005666]
["bitfinex-derivatives","BTCF0:USTF0",1745645374097,0.00089255,94578.0,94577.0,0.38965666]
["bitfinex-derivatives","BTCF0:USTF0",1745645383791,0.32952294,94581.0,94577.0,0.38965666]
["bitfinex-derivatives","BTCF0:USTF0",1745645384196,0.32952294,94581.0,94578.0,0.05285666]
["bitfinex-derivatives","BTCF0:USTF0",1745645384397,0.32952294,94581.0,94579.0,0.05285666]
["bitfinex-derivatives","BTCF0:USTF0",1745645384598,0.32952294,94581.0,94580.0,0.14875666]
["bitfinex-derivatives","BTCF0:USTF0",1745645385192,0.32952294,94581.0,94580.0,0.31675666]
["bitfinex-derivatives","BTCF0:USTF0",1745645385904,0.32952294,94581.0,94580.0,0.31975666]
["bitfinex-derivatives","BTCF0:USTF0",1745645387394,0.32952294,94581.0,94580.0,0.32575666]
["bitfinex-derivatives","BTCF0:USTF0",1745645390002,0.32952294,94581.0,94580.0,0.39055666]
["bitfinex-derivatives","BTCF0:USTF0",1745645398195,0.32952294,94581.0,94580.0,0.29465666]
["bitfinex-derivatives","BTCF0:USTF0",1745645400496,0.0464,94584.0,94580.0,0.29465666]
["bitfinex-derivatives","BTCF0:USTF0",1745645400700,0.0464,94584.0,94581.0,0.05285666]
["bitfinex-derivatives","BTCF0:USTF0",1745645400701,0.0514,94583.0,94581.0,0.05285666]
["bitfinex-derivatives","BTCF0:USTF0",1745645400897,0.0514,94583.0,94582.0,0.05285666]
["bitfinex-derivatives","BTCF0:USTF0",1745645403398,0.0514,94583.0,94582.0,0.05785666]
["bitfinex-derivatives","BTCF0:USTF0",1745645403803,0.0514,94583.0,94582.0,0.06085666]
["bitfinex-derivatives","BTCF0:USTF0",1745645405201,0.0514,94583.0,94582.0,0.22885666]
["bitfinex-derivatives","BTCF0:USTF0",1745645405400,0.0514,94583.0,94582.0,0.29365666]
["bitfinex-derivatives","BTCF0:USTF0",1745645408203,0.0514,94583.0,94582.0,0.12565666]
["bitfinex-derivatives","BTCF0:USTF0",1745645409114,0.0514,94583.0,94582.0,0.34235666]
["bitfinex-derivatives","BTCF0:USTF0",1745645411008,0.0464,94584.0,94582.0,0.34235666]
["bitfinex-derivatives","BTCF0:USTF0",1745645411206,0.0464,94584.0,94583.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745645411407,0.0464,94584.0,94583.0,0.10375666]
["bitfinex-derivatives","BTCF0:USTF0",1745645411709,0.0464,94584.0,94583.0,0.15245666]
["bitfinex-derivatives","BTCF0:USTF0",1745645412302,0.0464,94584.0,94583.0,0.32045666]
["bitfinex-derivatives","BTCF0:USTF0",1745645413408,0.0464,94584.0,94583.0,0.32345666]
["bitfinex-derivatives","BTCF0:USTF0",1745645413901,0.0464,94584.0,94583.0,0.32845666]
["bitfinex-derivatives","BTCF0:USTF0",1745645417604,0.0464,94584.0,94583.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1745645418302,0.0464,94584.0,94583.0,0.32851245]
["bitfinex-derivatives","BTCF0:USTF0",1745645418503,0.0464,94584.0,94583.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1745645421101,0.0464,94584.0,94583.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745645421611,0.0464,94584.0,94583.0,0.39331274]
["bitfinex-derivatives","BTCF0:USTF0",1745645424418,0.0464,94584.0,94583.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745645428711,0.3608,94586.0,94583.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745645428916,0.27119682,94586.0,94584.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745645429117,0.0577,94595.0,94584.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1745645429318,0.0577,94595.0,94585.0,0.18675616]
["bitfinex-derivatives","BTCF0:USTF0",1745645429515,0.0577,94595.0,94585.0,0.17392844]
["bitfinex-derivatives","BTCF0:USTF0",1745645429708,0.0577,94595.0,94586.0,0.10780036]
["bitfinex-derivatives","BTCF0:USTF0",1745645429914,0.3608,94597.0,94587.0,0.05290036]
["bitfinex-derivatives","BTCF0:USTF0",1745645430121,0.3608,94597.0,94588.0,0.06941579]
["bitfinex-derivatives","BTCF0:USTF0",1745645430322,0.3608,94597.0,94589.0,0.16230036]
["bitfinex-derivatives","BTCF0:USTF0",1745645430618,0.3608,94597.0,94590.0,0.05290036]
["bitfinex-derivatives","BTCF0:USTF0",1745645430818,0.3608,94597.0,94591.0,0.05290036]
["bitfinex-derivatives","BTCF0:USTF0",1745645431012,0.3608,94597.0,94592.0,0.16230036]
["bitfinex-derivatives","BTCF0:USTF0",1745645431214,0.3678,94597.0,94593.0,0.10640036]
["bitfinex-derivatives","BTCF0:USTF0",1745645431413,0.3678,94597.0,94594.0,0.05290036]
["bitfinex-derivatives","BTCF0:USTF0",1745645431611,0.3678,94597.0,94595.0,0.0528794]
["bitfinex-derivatives","BTCF0:USTF0",1745645431821,0.3678,94597.0,94594.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745645432117,0.006,94595.0,94594.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745645432323,0.006,94595.0,94594.0,0.33026739]
["bitfinex-derivatives","BTCF0:USTF0",1745645432824,0.017,94597.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645433020,0.017,94597.0,94596.0,0.05286716]
["bitfinex-derivatives","BTCF0:USTF0",1745645433221,0.009,94597.0,94596.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1745645433521,0.35105956,94603.0,94596.0,0.33495291]
["bitfinex-derivatives","BTCF0:USTF0",1745645433827,0.053,94606.0,94597.0,0.05285291]
["bitfinex-derivatives","BTCF0:USTF0",1745645434017,0.053,94606.0,94598.0,0.11765291]
["bitfinex-derivatives","BTCF0:USTF0",1745645434219,0.053,94606.0,94599.0,0.16695291]
["bitfinex-derivatives","BTCF0:USTF0",1745645434526,0.053,94606.0,94599.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745645435218,0.053,94606.0,94599.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1745645436020,0.053,94606.0,94599.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1745645436320,0.066,94606.0,94599.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1745645437819,0.013,94606.0,94599.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1745645439315,0.013,94606.0,94599.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745645443324,0.0584,94605.0,94599.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745645446019,0.0704,94605.0,94599.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745645451330,0.012,94605.0,94599.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745645452923,0.33879,94622.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645453119,0.1732,94621.0,94612.0,0.06572808]
["bitfinex-derivatives","BTCF0:USTF0",1745645453324,0.1732,94621.0,94613.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1745645454226,0.1732,94621.0,94613.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1745645455226,0.1732,94621.0,94613.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1745645455625,0.534,94621.0,94613.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1745645463435,0.4142,94620.0,94613.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1745645463825,0.1134,94619.0,94613.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1745645464634,0.1134,94619.0,94613.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1745645464835,0.1134,94619.0,94613.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1745645466327,0.1134,94619.0,94613.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1745645466534,0.1134,94619.0,94613.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1745645467337,0.0594,94619.0,94613.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1745645467634,0.0594,94619.0,94614.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745645467836,0.0576,94618.0,94614.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745645468032,0.0576,94618.0,94615.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745645468232,0.0591,94617.0,94615.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745645469235,0.0591,94617.0,94615.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1745645469638,0.0591,94617.0,94615.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1745645470331,0.4142,94620.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645470829,0.4142,94620.0,94617.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1745645471238,0.4142,94620.0,94617.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1745645472132,0.4142,94620.0,94618.0,0.05286962]
["bitfinex-derivatives","BTCF0:USTF0",1745645472439,0.4142,94629.0,94617.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1745645472737,0.4142,94629.0,94619.0,0.13145616]
["bitfinex-derivatives","BTCF0:USTF0",1745645472929,0.0589,94628.0,94620.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745645473533,0.0578,94627.0,94620.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745645474436,0.0578,94627.0,94620.0,0.15110156]
["bitfinex-derivatives","BTCF0:USTF0",1745645474639,0.0589,94626.0,94620.0,0.15907376]
["bitfinex-derivatives","BTCF0:USTF0",1745645475132,0.0578,94625.0,94620.0,0.16007376]
["bitfinex-derivatives","BTCF0:USTF0",1745645475339,0.4142,94624.0,94620.0,0.16007376]
["bitfinex-derivatives","BTCF0:USTF0",1745645476043,0.0591,94623.0,94620.0,0.16007376]
["bitfinex-derivatives","BTCF0:USTF0",1745645476630,0.0591,94623.0,94620.0,0.16107376]
["bitfinex-derivatives","BTCF0:USTF0",1745645477137,0.1131,94622.0,94620.0,0.10537376]
["bitfinex-derivatives","BTCF0:USTF0",1745645477341,0.1131,94622.0,94621.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1745645477534,0.1131,94622.0,94620.0,0.04787376]
["bitfinex-derivatives","BTCF0:USTF0",1745645478538,0.1131,94622.0,94620.0,0.10367376]
["bitfinex-derivatives","BTCF0:USTF0",1745645481139,0.4142,94621.0,94620.0,0.10367376]
["bitfinex-derivatives","BTCF0:USTF0",1745645481345,0.4142,94621.0,94620.0,0.04787376]
["bitfinex-derivatives","BTCF0:USTF0",1745645481543,0.4715,94621.0,94620.0,0.04787376]
["bitfinex-derivatives","BTCF0:USTF0",1745645482139,0.6395,94621.0,94620.0,0.04787376]
["bitfinex-derivatives","BTCF0:USTF0",1745645484143,0.4142,94621.0,94620.0,0.04787376]
["bitfinex-derivatives","BTCF0:USTF0",1745645484842,0.4142,94621.0,94620.0,0.40867376]
["bitfinex-derivatives","BTCF0:USTF0",1745645485243,0.4142,94621.0,94620.0,0.57667376]
["bitfinex-derivatives","BTCF0:USTF0",1745645485841,0.4142,94621.0,94620.0,0.57567376]
["bitfinex-derivatives","BTCF0:USTF0",1745645486033,0.4142,94621.0,94620.0,0.58067376]
["bitfinex-derivatives","BTCF0:USTF0",1745645486932,0.4142,94629.0,94620.0,0.58667376]
["bitfinex-derivatives","BTCF0:USTF0",1745645487134,0.4142,94629.0,94621.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745645487440,0.4708,94629.0,94621.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745645487644,0.3608,94623.0,94621.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745645487942,0.0566,94622.0,94621.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745645488849,0.0566,94622.0,94621.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745645489235,0.0566,94622.0,94621.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745645489435,0.0566,94622.0,94621.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745645489838,0.0566,94622.0,94621.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745645490235,0.0566,94622.0,94621.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745645490742,0.0566,94622.0,94621.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1745645491450,0.3608,94623.0,94621.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1745645492433,0.3608,94623.0,94622.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745645492833,0.775,94623.0,94622.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1745645493239,0.775,94623.0,94622.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1745645493635,0.775,94623.0,94622.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1745645493835,0.4142,94623.0,94622.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1745645494038,0.4142,94623.0,94622.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1745645498149,0.4142,94629.0,94622.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1745645498340,0.4142,94629.0,94623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745645498743,0.4142,94629.0,94624.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745645499140,0.4142,94629.0,94624.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1745645499345,0.4142,94629.0,94625.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745645499745,0.4142,94629.0,94626.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745645500245,0.4142,94629.0,94627.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745645500646,0.4142,94629.0,94628.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745645501245,0.4142,94629.0,94628.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745645501646,0.4142,94630.0,94628.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1745645501956,0.5289,94630.0,94629.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745645502251,0.5289,94630.0,94629.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1745645503149,0.5289,94630.0,94629.0,0.29174]
["bitfinex-derivatives","BTCF0:USTF0",1745645503348,0.5289,94630.0,94629.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1745645504044,0.5289,94630.0,94629.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1745645507452,0.5289,94630.0,94629.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1745645507652,0.4142,94630.0,94629.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1745645507854,0.4142,94630.0,94629.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1745645508351,0.4142,94630.0,94629.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1745645513354,0.4142,94630.0,94629.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1745645514956,0.36053631,94630.0,94629.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1745645515149,0.0013,94631.0,94629.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1745645515847,1e-08,94631.0,94629.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1745645516455,1e-08,94631.0,94629.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1745645516753,1e-08,94631.0,94629.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1745645527756,1e-08,94631.0,94630.0,0.0528773]
["bitfinex-derivatives","BTCF0:USTF0",1745645527956,0.05466001,94637.0,94630.0,0.0528773]
["bitfinex-derivatives","BTCF0:USTF0",1745645528163,0.0592,94642.0,94631.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745645528363,0.0592,94642.0,94632.0,0.25423346]
["bitfinex-derivatives","BTCF0:USTF0",1745645528659,0.0592,94642.0,94633.0,0.0528773]
["bitfinex-derivatives","BTCF0:USTF0",1745645528866,0.0592,94642.0,94634.0,0.0528773]
["bitfinex-derivatives","BTCF0:USTF0",1745645529056,0.0592,94642.0,94635.0,0.0528773]
["bitfinex-derivatives","BTCF0:USTF0",1745645529257,0.0592,94642.0,94636.0,0.1668773]
["bitfinex-derivatives","BTCF0:USTF0",1745645529460,0.0592,94642.0,94637.0,0.0528773]
["bitfinex-derivatives","BTCF0:USTF0",1745645529661,0.0592,94642.0,94636.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745645530167,0.0592,94642.0,94637.0,0.05287584]
["bitfinex-derivatives","BTCF0:USTF0",1745645530355,0.0592,94642.0,94636.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745645530752,0.0592,94642.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645531167,0.0592,94642.0,94638.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745645531358,0.0591,94641.0,94639.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745645531858,0.0591,94641.0,94640.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745645532059,0.0557,94651.0,94640.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745645532262,0.0591,94643.0,94641.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745645532658,0.0591,94643.0,94642.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745645533163,0.05643996,94643.0,94642.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745645533767,0.0579,94650.0,94642.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745645533968,0.0579,94650.0,94643.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745645534261,0.0579,94650.0,94643.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745645534460,0.0579,94650.0,94644.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745645534864,0.0579,94650.0,94645.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745645535264,0.0579,94650.0,94646.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745645535659,0.0579,94650.0,94647.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745645536063,0.0579,94650.0,94648.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745645536261,0.0579,94650.0,94646.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745645536462,0.1159,94649.0,94646.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745645536863,0.1159,94649.0,94647.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745645537055,0.1159,94649.0,94647.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745645537661,0.1159,94649.0,94647.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745645538466,1.30327,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645538666,1.523826,94648.0,94629.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745645538964,0.3608,94630.0,94627.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745645539158,0.1149,94629.0,94627.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745645539563,0.2112807,94621.0,94620.0,0.04587376]
["bitfinex-derivatives","BTCF0:USTF0",1745645539757,0.775,94621.0,94609.0,0.16009162]
["bitfinex-derivatives","BTCF0:USTF0",1745645539963,0.3608,94611.0,94609.0,0.16009162]
["bitfinex-derivatives","BTCF0:USTF0",1745645540159,0.5288,94611.0,94609.0,0.16009162]
["bitfinex-derivatives","BTCF0:USTF0",1745645540362,0.634496,94611.0,94610.0,0.0335774]
["bitfinex-derivatives","BTCF0:USTF0",1745645540569,0.634496,94611.0,94610.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1745645541769,0.634496,94611.0,94610.0,0.04330185]
["bitfinex-derivatives","BTCF0:USTF0",1745645542267,0.634496,94611.0,94610.0,0.04830185]
["bitfinex-derivatives","BTCF0:USTF0",1745645542865,0.5288,94611.0,94610.0,0.04330185]
["bitfinex-derivatives","BTCF0:USTF0",1745645543174,0.3618,94611.0,94610.0,0.16660185]
["bitfinex-derivatives","BTCF0:USTF0",1745645543866,0.3608,94611.0,94610.0,0.15260185]
["bitfinex-derivatives","BTCF0:USTF0",1745645544067,0.3618,94611.0,94610.0,0.16560185]
["bitfinex-derivatives","BTCF0:USTF0",1745645544662,0.3608,94611.0,94610.0,0.15260185]
["bitfinex-derivatives","BTCF0:USTF0",1745645544861,0.3618,94611.0,94610.0,0.16560185]
["bitfinex-derivatives","BTCF0:USTF0",1745645545770,0.3618,94611.0,94610.0,0.16660185]
["bitfinex-derivatives","BTCF0:USTF0",1745645546366,0.3618,94611.0,94610.0,0.05330185]
["bitfinex-derivatives","BTCF0:USTF0",1745645546764,0.3608,94611.0,94610.0,0.04030185]
["bitfinex-derivatives","BTCF0:USTF0",1745645546965,0.3618,94611.0,94610.0,0.05530185]
["bitfinex-derivatives","BTCF0:USTF0",1745645547564,0.3608,94611.0,94610.0,0.04030185]
["bitfinex-derivatives","BTCF0:USTF0",1745645547766,0.3618,94611.0,94610.0,0.10940185]
["bitfinex-derivatives","BTCF0:USTF0",1745645547969,0.3618,94611.0,94610.0,0.16170185]
["bitfinex-derivatives","BTCF0:USTF0",1745645548160,0.3618,94611.0,94610.0,0.16770185]
["bitfinex-derivatives","BTCF0:USTF0",1745645548562,0.3618,94611.0,94610.0,0.16170185]
["bitfinex-derivatives","BTCF0:USTF0",1745645548867,0.3618,94611.0,94610.0,0.16770185]
["bitfinex-derivatives","BTCF0:USTF0",1745645549661,0.3608,94611.0,94610.0,0.15370185]
["bitfinex-derivatives","BTCF0:USTF0",1745645549862,0.3618,94611.0,94610.0,0.16770185]
["bitfinex-derivatives","BTCF0:USTF0",1745645550479,0.3608,94611.0,94610.0,0.15370185]
["bitfinex-derivatives","BTCF0:USTF0",1745645550774,0.3618,94611.0,94610.0,0.16770185]
["bitfinex-derivatives","BTCF0:USTF0",1745645551270,0.3608,94611.0,94610.0,0.15370185]
["bitfinex-derivatives","BTCF0:USTF0",1745645551481,0.3618,94611.0,94610.0,0.16770185]
["bitfinex-derivatives","BTCF0:USTF0",1745645552863,0.3618,94611.0,94610.0,0.16170185]
["bitfinex-derivatives","BTCF0:USTF0",1745645553064,0.3608,94611.0,94610.0,0.15370185]
["bitfinex-derivatives","BTCF0:USTF0",1745645553374,0.3618,94611.0,94610.0,0.16770185]
["bitfinex-derivatives","BTCF0:USTF0",1745645553871,0.3608,94611.0,94610.0,0.15370185]
["bitfinex-derivatives","BTCF0:USTF0",1745645554072,0.3618,94611.0,94610.0,0.16770185]
["bitfinex-derivatives","BTCF0:USTF0",1745645566492,0.001,94611.0,94610.0,0.16770185]
["bitfinex-derivatives","BTCF0:USTF0",1745645566684,0.3618,94611.0,94610.0,0.16770185]
["bitfinex-derivatives","BTCF0:USTF0",1745645567474,0.001,94611.0,94610.0,0.16770185]
["bitfinex-derivatives","BTCF0:USTF0",1745645567678,0.3618,94611.0,94610.0,0.16770185]
["bitfinex-derivatives","BTCF0:USTF0",1745645568483,0.3618,94611.0,94610.0,0.23446185]
["bitfinex-derivatives","BTCF0:USTF0",1745645570185,0.4142,94620.0,94610.0,0.40246185]
["bitfinex-derivatives","BTCF0:USTF0",1745645570486,0.4142,94620.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645570687,0.3608,94621.0,94614.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745645570887,0.4708,94638.0,94615.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745645571089,0.4708,94638.0,94628.0,0.10005674]
["bitfinex-derivatives","BTCF0:USTF0",1745645571282,0.4708,94638.0,94629.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745645573289,0.4838,94638.0,94629.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745645574000,0.4838,94638.0,94629.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745645574178,0.5383,94638.0,94629.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745645574382,0.5383,94638.0,94629.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745645574885,0.5383,94638.0,94629.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745645575091,0.5383,94638.0,94629.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745645575591,0.5273,94638.0,94629.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745645575890,0.5383,94638.0,94629.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745645577492,0.4818,94638.0,94629.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745645578187,0.4252,94638.0,94629.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745645578387,0.4799,94638.0,94629.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745645580487,0.0547,94637.0,94629.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745645580991,0.4735,94636.0,94629.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745645581693,0.3608,94630.0,94629.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745645581890,0.3608,94630.0,94629.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745645582085,0.3608,94630.0,94629.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745645582289,0.3608,94630.0,94629.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745645582487,0.3608,94630.0,94629.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745645583588,0.3698,94630.0,94629.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745645584394,0.3698,94630.0,94629.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745645584593,0.3698,94630.0,94629.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745645591397,0.4142,94636.0,94629.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1745645591787,0.0572,94635.0,94629.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1745645592187,0.0572,94635.0,94629.0,1.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745645592388,0.0572,94635.0,94629.0,1.0091]
["bitfinex-derivatives","BTCF0:USTF0",1745645592588,0.0572,94635.0,94629.0,1.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745645594596,0.0642,94635.0,94629.0,1.0081]
["bitfinex-derivatives","BTCF0:USTF0",1745645594895,0.0642,94635.0,94629.0,1.0091]
["bitfinex-derivatives","BTCF0:USTF0",1745645595096,0.0642,94635.0,94629.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1745645595304,0.0642,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645596092,0.0642,94635.0,94634.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745645597205,0.0642,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645598402,0.0642,94635.0,94634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745645601693,0.007,94635.0,94634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745645602703,0.007,94635.0,94634.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1745645604301,0.007,94635.0,94634.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745645607103,0.007,94635.0,94634.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1745645608207,0.007,94635.0,94634.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745645610104,0.007,94635.0,94634.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1745645611007,0.4726,94649.0,94634.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1745645611207,0.4726,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645612411,0.4726,94649.0,94648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745645613400,0.4766,94649.0,94648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745645614306,0.4182,94649.0,94648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745645619211,0.36080838,94649.0,94648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745645619406,0.0562,94659.0,94648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745645619607,0.0553,94657.0,94649.0,0.23284836]
["bitfinex-derivatives","BTCF0:USTF0",1745645619802,0.0553,94657.0,94650.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745645620008,0.0553,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645621114,0.2233,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645621318,0.2273,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645621611,0.2273,94657.0,94656.0,0.38867191]
["bitfinex-derivatives","BTCF0:USTF0",1745645621815,1.471974,94657.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645622013,0.5720182,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645622312,0.5288,94649.0,94628.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745645622515,0.2112428,94638.0,94635.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745645622723,0.1759,94637.0,94635.0,0.09447876]
["bitfinex-derivatives","BTCF0:USTF0",1745645623216,0.3439,94637.0,94635.0,0.02827876]
["bitfinex-derivatives","BTCF0:USTF0",1745645623418,0.3439,94637.0,94630.0,0.06564836]
["bitfinex-derivatives","BTCF0:USTF0",1745645623717,0.3439,94637.0,94628.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745645624804,0.3439,94637.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645625314,0.168,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645625814,0.16271705,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645626015,0.16271705,94637.0,94636.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745645626205,0.0565,94647.0,94636.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1745645626405,0.0565,94647.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645626611,0.0565,94647.0,94645.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745645627012,0.0565,94647.0,94646.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745645627813,0.0565,94647.0,94646.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745645628710,0.0573,94654.0,94646.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745645629008,0.0573,94654.0,94646.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745645629608,0.4142,94658.0,94646.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745645630014,0.0573,94657.0,94646.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745645630713,0.0573,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645631306,0.0573,94657.0,94656.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745645632116,0.0573,94657.0,94656.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745645639220,0.0013,94661.0,94656.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745645639620,0.0602,94660.0,94656.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745645640620,0.0602,94660.0,94656.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745645640815,0.0602,94660.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645641219,0.0602,94660.0,94658.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745645642127,0.0013,94661.0,94658.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745645643426,0.0584,94660.0,94658.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745645643617,0.0584,94660.0,94658.0,0.12764781]
["bitfinex-derivatives","BTCF0:USTF0",1745645644527,0.0584,94660.0,94658.0,0.12864781]
["bitfinex-derivatives","BTCF0:USTF0",1745645644928,0.0584,94660.0,94658.0,0.12764781]
["bitfinex-derivatives","BTCF0:USTF0",1745645645222,0.0584,94660.0,94658.0,0.12864781]
["bitfinex-derivatives","BTCF0:USTF0",1745645653828,0.118,94659.0,94658.0,0.12864781]
["bitfinex-derivatives","BTCF0:USTF0",1745645655023,0.118,94659.0,94658.0,0.12764781]
["bitfinex-derivatives","BTCF0:USTF0",1745645655219,0.118,94659.0,94658.0,0.12864781]
["bitfinex-derivatives","BTCF0:USTF0",1745645655419,0.0013,94661.0,94658.0,0.12864781]
["bitfinex-derivatives","BTCF0:USTF0",1745645656617,0.0013,94661.0,94658.0,0.12764781]
["bitfinex-derivatives","BTCF0:USTF0",1745645656824,0.0013,94661.0,94658.0,0.12864781]
["bitfinex-derivatives","BTCF0:USTF0",1745645657219,0.0566,94660.0,94658.0,0.12864781]
["bitfinex-derivatives","BTCF0:USTF0",1745645660026,0.0566,94660.0,94658.0,0.00884781]
["bitfinex-derivatives","BTCF0:USTF0",1745645660328,0.3777399,94659.0,94658.0,0.00884781]
["bitfinex-derivatives","BTCF0:USTF0",1745645660728,1.2158499,94659.0,94658.0,0.00884781]
["bitfinex-derivatives","BTCF0:USTF0",1745645661125,0.0528046,94649.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645661423,0.5295,94648.0,94633.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745645662224,0.6975,94648.0,94633.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745645662423,0.6975,94648.0,94633.0,0.07480159]
["bitfinex-derivatives","BTCF0:USTF0",1745645662819,0.6975,94648.0,94633.0,0.07428159]
["bitfinex-derivatives","BTCF0:USTF0",1745645663329,0.6975,94648.0,94633.0,0.08328159]
["bitfinex-derivatives","BTCF0:USTF0",1745645664324,0.0564,94647.0,94633.0,0.08328159]
["bitfinex-derivatives","BTCF0:USTF0",1745645664626,0.1174,94646.0,94633.0,0.08328159]
["bitfinex-derivatives","BTCF0:USTF0",1745645666320,0.1194,94646.0,94633.0,0.08328159]
["bitfinex-derivatives","BTCF0:USTF0",1745645667727,0.1194,94646.0,94634.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745645668123,0.1194,94646.0,94635.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645668327,0.1194,94646.0,94635.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1745645668632,0.1174,94646.0,94635.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1745645668829,0.001,94646.0,94636.0,0.10004247]
["bitfinex-derivatives","BTCF0:USTF0",1745645669026,0.001,94646.0,94637.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745645669222,0.0563,94647.0,94637.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745645669430,0.0563,94645.0,94637.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745645669630,0.0563,94645.0,94638.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645670828,0.0563,94645.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645671025,0.0563,94645.0,94642.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745645672530,0.0573,94645.0,94642.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745645673734,0.0573,94645.0,94642.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745645677731,0.001,94645.0,94642.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745645678231,0.001,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645679234,0.001,94645.0,94644.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745645680632,0.001,94645.0,94644.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745645681634,0.4142,94648.0,94644.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745645681837,0.4142,94648.0,94645.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745645682133,0.4142,94648.0,94645.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745645683633,0.059,94660.0,94645.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745645683838,0.059,94660.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645684030,0.059,94660.0,94658.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1745645684231,0.059,94660.0,94658.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745645684534,0.059,94660.0,94649.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745645684732,0.122,94659.0,94651.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745645684930,0.122,94659.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645685134,0.0591,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645685530,0.1155,94658.0,94651.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745645686130,0.2835,94658.0,94651.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745645687133,0.2835,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645687539,0.6003422,94658.0,94651.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745645687837,0.2112115,94652.0,94645.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745645688035,0.0591,94651.0,94645.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745645688231,0.3267147,94651.0,94645.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745645688933,0.3267147,94651.0,94640.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745645689239,0.3608,94646.0,94640.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745645689536,0.1757,94645.0,94640.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745645690448,0.1757,94645.0,94640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745645691041,0.1767,94645.0,94640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745645691938,0.1767,94645.0,94638.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745645692241,0.5375,94645.0,94640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745645692638,0.5375,94645.0,94641.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745645694846,0.5375,94645.0,94641.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745645700550,0.1767,94645.0,94641.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745645700753,0.5375,94645.0,94641.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745645701050,0.1767,94645.0,94641.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745645701254,0.5375,94645.0,94641.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745645702752,0.4807,94645.0,94641.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745645704646,0.4807,94645.0,94642.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745645705141,0.4807,94645.0,94643.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745645705549,0.4214,94645.0,94644.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745645706653,0.3618,94645.0,94644.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745645707045,0.001,94645.0,94644.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745645716259,0.775,94657.0,94644.0,0.48603386]
["bitfinex-derivatives","BTCF0:USTF0",1745645717156,0.775,94657.0,94644.0,0.65403386]
["bitfinex-derivatives","BTCF0:USTF0",1745645717552,0.0569,94656.0,94644.0,0.65403386]
["bitfinex-derivatives","BTCF0:USTF0",1745645719059,0.0569,94656.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645719458,0.0569,94656.0,94646.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745645719853,0.0569,94656.0,94647.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745645720259,0.0569,94656.0,94648.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645720857,0.0569,94656.0,94649.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745645721249,0.0569,94656.0,94650.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745645723253,0.0569,94656.0,94650.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745645728154,0.0611,94655.0,94650.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745645728560,0.0619,94654.0,94651.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645729054,0.0619,94654.0,94652.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745645729457,0.0619,94654.0,94653.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645730860,0.0619,94654.0,94653.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745645737468,0.1224,94654.0,94653.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745645737666,0.1224,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645738066,0.211217,94650.0,94645.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745645738267,0.3608,94646.0,94634.0,0.17111386]
["bitfinex-derivatives","BTCF0:USTF0",1745645738561,0.177,94645.0,94641.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745645740161,0.178,94645.0,94641.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745645741363,0.178,94645.0,94642.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745645743365,0.178,94645.0,94643.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745645743856,0.178,94645.0,94644.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745645744265,0.178,94645.0,94644.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745645744464,0.001,94645.0,94644.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745645746366,0.1864,94656.0,94644.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745645746665,0.001,94645.0,94644.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745645747469,0.1864,94656.0,94644.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745645747664,0.1874,94656.0,94644.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745645748370,0.001,94645.0,94644.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745645749861,0.1864,94656.0,94644.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745645750266,0.1874,94656.0,94644.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745645750661,0.1864,94656.0,94644.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745645750861,0.001,94645.0,94644.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745645751068,0.1864,94656.0,94644.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1745645751372,0.1874,94656.0,94644.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1745645752261,0.1874,94656.0,94644.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745645752866,0.1864,94656.0,94644.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745645753974,0.1864,94656.0,94645.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745645755973,0.1864,94656.0,94645.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745645758074,0.1864,94656.0,94646.0,0.06563386]
["bitfinex-derivatives","BTCF0:USTF0",1745645758477,0.1864,94656.0,94647.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745645760173,0.1864,94656.0,94647.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745645764481,0.3608,94652.0,94647.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745645764665,0.1276,94651.0,94647.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745645765566,0.0633,94651.0,94647.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745645765966,0.0633,94651.0,94647.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745645766168,0.0633,94651.0,94647.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1745645766366,0.0013,94661.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645766566,0.0611,94660.0,94651.0,0.25656772]
["bitfinex-derivatives","BTCF0:USTF0",1745645766766,0.0611,94660.0,94652.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745645767177,0.0611,94660.0,94653.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745645767765,0.0013,94661.0,94653.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745645768165,0.0013,94661.0,94653.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1745645768372,0.31995296,94664.0,94653.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1745645768565,0.31995296,94664.0,94654.0,0.0528942]
["bitfinex-derivatives","BTCF0:USTF0",1745645768875,0.31995296,94664.0,94655.0,0.0528942]
["bitfinex-derivatives","BTCF0:USTF0",1745645769083,0.31995296,94664.0,94656.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745645770072,0.31995296,94664.0,94656.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1745645770866,0.31995296,94664.0,94656.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745645770867,0.1852,94663.0,94656.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745645771273,0.1852,94663.0,94657.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745645771675,0.1852,94663.0,94658.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745645773275,0.1852,94663.0,94658.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745645774480,0.1852,94663.0,94659.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745645774984,0.1852,94663.0,94660.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745645775771,0.1237,94663.0,94661.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745645776175,0.1237,94663.0,94662.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745645778779,0.1237,94663.0,94662.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745645787581,0.061,94663.0,94662.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745645787978,0.0638,94666.0,94662.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745645788180,0.0638,94666.0,94663.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745645788587,0.1205,94667.0,94664.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745645788786,0.0609,94667.0,94665.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745645789179,0.05773003,94667.0,94666.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645789375,0.33649692,94670.0,94666.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645789584,0.0598,94679.0,94667.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745645789783,0.0598,94679.0,94669.0,0.06563386]
["bitfinex-derivatives","BTCF0:USTF0",1745645790082,0.0586,94678.0,94670.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745645790275,0.0586,94678.0,94670.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745645790479,0.0598,94677.0,94670.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745645791082,0.0586,94676.0,94670.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745645791281,0.4142,94692.0,94670.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745645791480,0.33577,94681.0,94671.0,0.12843386]
["bitfinex-derivatives","BTCF0:USTF0",1745645791687,0.1184,94680.0,94672.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745645791877,0.1184,94680.0,94672.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1745645792078,0.1184,94680.0,94673.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745645792390,0.33131,94681.0,94673.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745645792598,0.33131,94681.0,94674.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745645793586,0.059,94680.0,94674.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745645793787,0.059,94680.0,94674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745645793990,0.0614,94690.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645794290,0.0614,94690.0,94680.0,0.30906772]
["bitfinex-derivatives","BTCF0:USTF0",1745645794985,0.0614,94690.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645795187,0.0614,94690.0,94689.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745645795585,0.1222,94690.0,94689.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745645796181,0.2902,94690.0,94689.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745645796489,0.2902,94690.0,94689.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745645797187,0.3489,94690.0,94689.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745645797684,0.3489,94690.0,94689.0,0.07977426]
["bitfinex-derivatives","BTCF0:USTF0",1745645797884,0.3489,94690.0,94689.0,0.08772359]
["bitfinex-derivatives","BTCF0:USTF0",1745645799777,0.2902,94690.0,94689.0,0.08772359]
["bitfinex-derivatives","BTCF0:USTF0",1745645800091,0.1222,94690.0,94689.0,0.21072359]
["bitfinex-derivatives","BTCF0:USTF0",1745645800686,0.07131001,94700.0,94689.0,0.21072359]
["bitfinex-derivatives","BTCF0:USTF0",1745645800890,0.05956001,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645802687,0.05956001,94699.0,94698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745645803191,0.05986,94703.0,94698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745645803398,0.05986,94703.0,94699.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745645803688,0.05986,94703.0,94699.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745645804092,0.0603,94702.0,94699.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745645805587,0.0603,94702.0,94699.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745645806606,0.0626,94718.0,94699.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745645806798,0.0597,94717.0,94699.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745645807792,0.0597,94717.0,94700.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745645808189,0.2277,94717.0,94700.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745645808495,0.0605,94716.0,94700.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745645808993,0.0631,94715.0,94700.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745645809391,0.0605,94714.0,94700.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745645809896,0.0631,94713.0,94701.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745645810392,0.0613,94712.0,94702.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745645810997,0.0565,94711.0,94703.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745645811194,0.2245,94711.0,94703.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745645811394,0.0613,94710.0,94703.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745645811798,0.1165,94709.0,94703.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745645812499,0.1165,94709.0,94703.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745645812892,0.1165,94709.0,94704.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745645813097,0.2845,94709.0,94704.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745645813298,0.2845,94709.0,94705.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745645813787,0.2845,94709.0,94706.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1745645814194,0.2845,94709.0,94707.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745645814599,0.2845,94709.0,94708.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745645814794,0.2245,94709.0,94708.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1745645814999,0.168,94709.0,94708.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1745645815298,0.168,94709.0,94708.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1745645815890,0.168,94709.0,94708.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1745645818189,0.1207,94717.0,94708.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1745645818395,0.1207,94717.0,94709.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645818686,0.0586,94717.0,94709.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645818888,0.0013,94721.0,94710.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745645819087,0.0587,94720.0,94710.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745645819293,0.1178,94720.0,94711.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645819693,0.1178,94720.0,94712.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645820089,0.2858,94720.0,94713.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745645820497,0.2858,94720.0,94714.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645820894,0.2858,94720.0,94715.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745645821293,0.2858,94720.0,94716.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645821690,0.2858,94720.0,94717.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745645822192,0.2858,94720.0,94718.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645822698,0.2858,94720.0,94719.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745645823598,0.2858,94720.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645823901,0.2858,94720.0,94717.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745645824500,0.2858,94720.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645824701,0.2858,94720.0,94718.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745645825092,0.2858,94720.0,94718.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745645825803,0.2858,94720.0,94719.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745645826305,0.2267,94720.0,94719.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745645826496,0.168,94720.0,94719.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745645827001,0.2271,94720.0,94719.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745645827400,0.168,94720.0,94719.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745645827602,0.168,94720.0,94719.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745645831301,0.168,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645831493,0.4987599,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645831695,1.585346,94720.0,94698.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1745645831903,0.3608,94699.0,94698.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1745645832099,0.6344,94699.0,94698.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1745645832709,0.5288,94699.0,94698.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1745645832898,0.6498,94699.0,94698.0,0.006584]
["bitfinex-derivatives","BTCF0:USTF0",1745645833702,0.6498,94699.0,94698.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1745645834305,0.289,94699.0,94698.0,0.023584]
["bitfinex-derivatives","BTCF0:USTF0",1745645834495,0.6498,94699.0,94698.0,0.023584]
["bitfinex-derivatives","BTCF0:USTF0",1745645837808,0.8609067,94699.0,94698.0,0.023584]
["bitfinex-derivatives","BTCF0:USTF0",1745645838000,0.6498,94699.0,94689.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745645838199,1.2751077,94699.0,94690.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1745645838404,0.3608,94691.0,94690.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1745645839205,0.5288,94691.0,94690.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1745645839400,0.5288,94691.0,94690.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1745645840203,0.5288,94691.0,94690.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1745645840998,0.5288,94691.0,94690.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1745645842509,0.5288,94691.0,94690.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745645843297,0.168,94691.0,94690.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745645843498,0.5288,94691.0,94690.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745645845600,0.5288,94691.0,94690.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745645845800,0.5288,94691.0,94690.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745645848100,0.5288,94691.0,94683.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745645848308,0.177,94690.0,94683.0,0.07379535]
["bitfinex-derivatives","BTCF0:USTF0",1745645848502,0.177,94690.0,94683.0,0.06979535]
["bitfinex-derivatives","BTCF0:USTF0",1745645849104,0.345,94690.0,94683.0,0.08579535]
["bitfinex-derivatives","BTCF0:USTF0",1745645849407,0.345,94690.0,94683.0,0.07279535]
["bitfinex-derivatives","BTCF0:USTF0",1745645849610,0.345,94690.0,94684.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745645850816,0.345,94690.0,94684.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745645851115,0.346,94690.0,94684.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745645851409,0.346,94690.0,94685.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745645851622,0.2111326,94688.0,94685.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745645851813,0.1169,94687.0,94685.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745645852114,0.2849,94687.0,94685.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745645853114,0.2849,94687.0,94684.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745645853614,0.2849,94687.0,94685.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745645853915,0.2849,94687.0,94685.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745645854118,0.2859,94687.0,94685.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745645854414,0.2859,94687.0,94683.0,0.0098375]
["bitfinex-derivatives","BTCF0:USTF0",1745645854614,0.2859,94687.0,94684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745645854814,0.2859,94687.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745645855009,0.2859,94687.0,94685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745645855313,0.2859,94687.0,94677.0,0.06558761]
["bitfinex-derivatives","BTCF0:USTF0",1745645855513,0.3608,94682.0,94677.0,0.06558761]
["bitfinex-derivatives","BTCF0:USTF0",1745645855814,0.1382,94681.0,94672.0,0.13154761]
["bitfinex-derivatives","BTCF0:USTF0",1745645856014,0.1382,94681.0,94673.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745645856603,0.1382,94681.0,94674.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745645857208,0.3062,94681.0,94674.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745645858310,0.3062,94681.0,94674.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745645858509,0.3082,94681.0,94674.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745645858911,0.3082,94681.0,94674.0,0.07124703]
["bitfinex-derivatives","BTCF0:USTF0",1745645862513,0.3082,94681.0,94675.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745645862915,0.3082,94681.0,94676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745645863306,0.3082,94681.0,94677.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745645863713,0.3082,94681.0,94678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745645864218,0.3082,94681.0,94679.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745645864718,0.3082,94681.0,94680.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745645866713,0.668,94681.0,94680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645871016,0.3072,94681.0,94680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645871416,0.668,94681.0,94680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645874143,0.3072,94681.0,94680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645874323,0.668,94681.0,94680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745645881222,0.2111837,94665.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745645881419,0.7216,94661.0,94653.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745645881927,0.7216,94661.0,94654.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745645882120,0.8896,94661.0,94654.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745645882325,0.8896,94661.0,94654.0,0.07953518]
["bitfinex-derivatives","BTCF0:USTF0",1745645883233,0.8896,94661.0,94654.0,0.08153518]
["bitfinex-derivatives","BTCF0:USTF0",1745645883733,0.8896,94661.0,94654.0,0.07953518]
["bitfinex-derivatives","BTCF0:USTF0",1745645884030,0.8916,94661.0,94654.0,0.08153518]
["bitfinex-derivatives","BTCF0:USTF0",1745645884334,0.8916,94661.0,94654.0,0.07953518]
["bitfinex-derivatives","BTCF0:USTF0",1745645884534,0.8916,94661.0,94654.0,0.08053518]
["bitfinex-derivatives","BTCF0:USTF0",1745645888628,0.17,94661.0,94654.0,0.08053518]
["bitfinex-derivatives","BTCF0:USTF0",1745645888833,0.3608,94655.0,94654.0,0.08053518]
["bitfinex-derivatives","BTCF0:USTF0",1745645889141,0.5288,94655.0,94654.0,0.08053518]
["bitfinex-derivatives","BTCF0:USTF0",1745645889923,0.5288,94655.0,94654.0,0.07953518]
["bitfinex-derivatives","BTCF0:USTF0",1745645890135,0.5288,94655.0,94654.0,0.08053518]
["bitfinex-derivatives","BTCF0:USTF0",1745645890337,0.5288,94655.0,94654.0,0.01893518]
["bitfinex-derivatives","BTCF0:USTF0",1745645890338,0.7400048,94655.0,94654.0,0.01893518]
["bitfinex-derivatives","BTCF0:USTF0",1745645890536,0.7420048,94655.0,94654.0,0.01893518]
["bitfinex-derivatives","BTCF0:USTF0",1745645891727,0.2112091,94654.0,94640.0,0.06558761]
["bitfinex-derivatives","BTCF0:USTF0",1745645891935,0.3608,94641.0,94640.0,0.07368877]
["bitfinex-derivatives","BTCF0:USTF0",1745645892230,0.5288,94641.0,94640.0,0.00810116]
["bitfinex-derivatives","BTCF0:USTF0",1745645892425,0.5288,94641.0,94639.0,0.03754998]
["bitfinex-derivatives","BTCF0:USTF0",1745645892631,0.058,94640.0,94639.0,0.03754998]
["bitfinex-derivatives","BTCF0:USTF0",1745645893028,0.5288,94641.0,94639.0,0.05488631]
["bitfinex-derivatives","BTCF0:USTF0",1745645893228,0.3618,94641.0,94640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745645893627,0.3628,94641.0,94639.0,0.01733633]
["bitfinex-derivatives","BTCF0:USTF0",1745645893828,0.001,94640.0,94639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745645894231,0.3618,94640.0,94639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745645894538,0.3618,94640.0,94639.0,0.02304022]
["bitfinex-derivatives","BTCF0:USTF0",1745645894931,0.4233,94640.0,94639.0,0.02304022]
["bitfinex-derivatives","BTCF0:USTF0",1745645895127,0.2305,94640.0,94639.0,0.02304022]
["bitfinex-derivatives","BTCF0:USTF0",1745645895333,0.5903,94640.0,94639.0,0.13854022]
["bitfinex-derivatives","BTCF0:USTF0",1745645895534,0.5903,94640.0,94639.0,0.14664211]
["bitfinex-derivatives","BTCF0:USTF0",1745645895937,0.5913,94640.0,94639.0,0.15064211]
["bitfinex-derivatives","BTCF0:USTF0",1745645896138,0.5933,94640.0,94639.0,0.15064211]
["bitfinex-derivatives","BTCF0:USTF0",1745645896650,0.5933,94640.0,94639.0,0.03014211]
["bitfinex-derivatives","BTCF0:USTF0",1745645897835,0.5933,94640.0,94639.0,0.14914211]
["bitfinex-derivatives","BTCF0:USTF0",1745645901141,0.5933,94640.0,94639.0,0.09084211]
["bitfinex-derivatives","BTCF0:USTF0",1745645901436,0.5933,94640.0,94639.0,0.03014211]
["bitfinex-derivatives","BTCF0:USTF0",1745645901640,0.5933,94640.0,94630.0,0.06558761]
["bitfinex-derivatives","BTCF0:USTF0",1745645901833,0.3608,94631.0,94630.0,0.06558761]
["bitfinex-derivatives","BTCF0:USTF0",1745645902034,0.3608,94631.0,94630.0,0.03250946]
["bitfinex-derivatives","BTCF0:USTF0",1745645902236,0.3608,94631.0,94629.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745645902539,0.184,94630.0,94629.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745645903243,0.184,94630.0,94620.0,0.13117522]
["bitfinex-derivatives","BTCF0:USTF0",1745645903449,0.184,94630.0,94621.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745645903634,0.187,94630.0,94629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745645903942,0.187,94630.0,94629.0,0.03744233]
["bitfinex-derivatives","BTCF0:USTF0",1745645906837,0.5478,94630.0,94629.0,0.03744233]
["bitfinex-derivatives","BTCF0:USTF0",1745645908839,0.187,94630.0,94629.0,0.03744233]
["bitfinex-derivatives","BTCF0:USTF0",1745645909043,0.5478,94630.0,94629.0,0.03744233]
["bitfinex-derivatives","BTCF0:USTF0",1745645911043,0.7158,94630.0,94629.0,0.03744233]
["bitfinex-derivatives","BTCF0:USTF0",1745645912046,0.7138,94630.0,94629.0,0.03744233]
["bitfinex-derivatives","BTCF0:USTF0",1745645912344,0.7148,94630.0,94629.0,0.03144233]
["bitfinex-derivatives","BTCF0:USTF0",1745645912548,0.7158,94630.0,94629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745645913039,0.7148,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745645913549,0.7138,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745645913753,0.7158,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745645914145,0.7148,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745645914343,0.7148,94630.0,94629.0,0.03382652]
["bitfinex-derivatives","BTCF0:USTF0",1745645914641,0.7148,94630.0,94629.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745645915045,0.7128,94630.0,94629.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745645915241,0.5468,94630.0,94629.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745645915743,0.5468,94630.0,94629.0,0.09471227]
["bitfinex-derivatives","BTCF0:USTF0",1745645916251,0.7148,94630.0,94629.0,0.09471227]
["bitfinex-derivatives","BTCF0:USTF0",1745645917352,0.7148,94630.0,94629.0,0.03391227]
["bitfinex-derivatives","BTCF0:USTF0",1745645924349,0.7148,94630.0,94629.0,0.08676977]
["bitfinex-derivatives","BTCF0:USTF0",1745645925844,0.7148,94630.0,94629.0,0.03391227]
["bitfinex-derivatives","BTCF0:USTF0",1745645927854,0.7128,94630.0,94629.0,0.03391227]
["bitfinex-derivatives","BTCF0:USTF0",1745645928158,0.7148,94630.0,94629.0,0.03391227]
["bitfinex-derivatives","BTCF0:USTF0",1745645929161,0.7148,94630.0,94621.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745645929351,0.3608,94622.0,94621.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745645929550,0.3608,94622.0,94621.0,0.11795048]
["bitfinex-derivatives","BTCF0:USTF0",1745645930158,0.5288,94622.0,94621.0,0.11795048]
["bitfinex-derivatives","BTCF0:USTF0",1745645930658,0.5288,94622.0,94621.0,0.11995048]
["bitfinex-derivatives","BTCF0:USTF0",1745645931758,0.5288,94622.0,94621.0,0.15104021]
["bitfinex-derivatives","BTCF0:USTF0",1745645932259,0.5308,94622.0,94621.0,0.15104021]
["bitfinex-derivatives","BTCF0:USTF0",1745645932461,0.5308,94622.0,94621.0,0.21354021]
["bitfinex-derivatives","BTCF0:USTF0",1745645933755,0.5308,94622.0,94621.0,0.15104021]
["bitfinex-derivatives","BTCF0:USTF0",1745645934860,0.40489725,94622.0,94621.0,0.15104021]
["bitfinex-derivatives","BTCF0:USTF0",1745645935048,0.40489725,94622.0,94621.0,0.27384021]
["bitfinex-derivatives","BTCF0:USTF0",1745645935252,0.32915726,94622.0,94621.0,0.37952421]
["bitfinex-derivatives","BTCF0:USTF0",1745645935446,0.24635726,94622.0,94621.0,0.41812421]
["bitfinex-derivatives","BTCF0:USTF0",1745645936052,0.0596,94626.0,94621.0,0.41812421]
["bitfinex-derivatives","BTCF0:USTF0",1745645936359,0.0596,94626.0,94622.0,0.05287048]
["bitfinex-derivatives","BTCF0:USTF0",1745645936561,0.0596,94626.0,94623.0,0.05287048]
["bitfinex-derivatives","BTCF0:USTF0",1745645936760,0.0596,94626.0,94624.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745645937063,0.0596,94626.0,94625.0,0.05287048]
["bitfinex-derivatives","BTCF0:USTF0",1745645937255,0.0616,94626.0,94625.0,0.05287048]
["bitfinex-derivatives","BTCF0:USTF0",1745645937449,0.0616,94626.0,94625.0,0.17527048]
["bitfinex-derivatives","BTCF0:USTF0",1745645938752,0.0596,94626.0,94625.0,0.17627048]
["bitfinex-derivatives","BTCF0:USTF0",1745645938956,0.0616,94626.0,94625.0,0.17627048]
["bitfinex-derivatives","BTCF0:USTF0",1745645940463,0.0616,94626.0,94625.0,0.11487048]
["bitfinex-derivatives","BTCF0:USTF0",1745645945849,0.0616,94626.0,94625.0,0.05387048]
["bitfinex-derivatives","BTCF0:USTF0",1745645946252,0.2296,94626.0,94625.0,0.05387048]
["bitfinex-derivatives","BTCF0:USTF0",1745645950762,0.2296,94626.0,94625.0,0.11891048]
["bitfinex-derivatives","BTCF0:USTF0",1745645951859,0.2296,94626.0,94625.0,0.18141048]
["bitfinex-derivatives","BTCF0:USTF0",1745645953057,0.0616,94626.0,94625.0,0.18141048]
["bitfinex-derivatives","BTCF0:USTF0",1745645953258,0.02271285,94629.0,94625.0,0.18141048]
["bitfinex-derivatives","BTCF0:USTF0",1745645953571,0.02271285,94629.0,94626.0,0.11477048]
["bitfinex-derivatives","BTCF0:USTF0",1745645953763,0.02271285,94629.0,94627.0,0.05287048]
["bitfinex-derivatives","BTCF0:USTF0",1745645953964,0.02271285,94629.0,94628.0,0.05287048]
["bitfinex-derivatives","BTCF0:USTF0",1745645954156,0.19071285,94629.0,94628.0,0.11477048]
["bitfinex-derivatives","BTCF0:USTF0",1745645955157,0.19071285,94629.0,94628.0,0.17981048]
["bitfinex-derivatives","BTCF0:USTF0",1745645955361,0.19271285,94629.0,94628.0,0.17981048]
["bitfinex-derivatives","BTCF0:USTF0",1745645956257,0.19271285,94629.0,94628.0,0.18281048]
["bitfinex-derivatives","BTCF0:USTF0",1745645956463,0.25621285,94629.0,94628.0,0.18281048]
["bitfinex-derivatives","BTCF0:USTF0",1745645974682,0.25621285,94629.0,94628.0,0.12091048]
["bitfinex-derivatives","BTCF0:USTF0",1745645975371,0.25621285,94629.0,94628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745645975577,1.19308475,94629.0,94624.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745645975775,0.0528185,94624.0,94614.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745645975974,0.3608,94615.0,94614.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745645976182,0.5288,94615.0,94614.0,0.09189832]
["bitfinex-derivatives","BTCF0:USTF0",1745645976382,0.7400941,94615.0,94614.0,0.09189832]
["bitfinex-derivatives","BTCF0:USTF0",1745645977081,0.5288,94615.0,94614.0,0.02689832]
["bitfinex-derivatives","BTCF0:USTF0",1745645977281,0.5288,94615.0,94614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745645977673,0.5288,94615.0,94610.0,0.16222891]
["bitfinex-derivatives","BTCF0:USTF0",1745645977881,0.5288,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645978078,0.8896,94615.0,94610.0,0.01822891]
["bitfinex-derivatives","BTCF0:USTF0",1745645978279,0.8916,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645978473,0.8916,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745645978877,0.8916,94615.0,94614.0,0.02943777]
["bitfinex-derivatives","BTCF0:USTF0",1745645979077,0.8916,94615.0,94614.0,0.02843777]
["bitfinex-derivatives","BTCF0:USTF0",1745645979781,0.8896,94615.0,94614.0,0.02843777]
["bitfinex-derivatives","BTCF0:USTF0",1745645980087,0.8896,94615.0,94594.0,0.01822891]
["bitfinex-derivatives","BTCF0:USTF0",1745645980088,1.77575201,94615.0,94594.0,0.01822891]
["bitfinex-derivatives","BTCF0:USTF0",1745645980383,0.5721388,94595.0,94594.0,0.02618833]
["bitfinex-derivatives","BTCF0:USTF0",1745645980682,0.3608,94595.0,94594.0,0.02618833]
["bitfinex-derivatives","BTCF0:USTF0",1745645980885,0.466516,94595.0,94594.0,0.02618833]
["bitfinex-derivatives","BTCF0:USTF0",1745645981284,0.634516,94595.0,94594.0,0.05322291]
["bitfinex-derivatives","BTCF0:USTF0",1745645981476,0.634516,94595.0,94594.0,0.01822891]
["bitfinex-derivatives","BTCF0:USTF0",1745645981681,0.634516,94595.0,94580.0,0.13164491]
["bitfinex-derivatives","BTCF0:USTF0",1745645981979,0.7401388,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745645982179,0.2113464,94592.0,94580.0,0.06664491]
["bitfinex-derivatives","BTCF0:USTF0",1745645982375,0.3608,94581.0,94580.0,0.06664491]
["bitfinex-derivatives","BTCF0:USTF0",1745645982575,0.3608,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745645983179,0.5288,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745645983381,0.5308,94581.0,94580.0,0.0020573]
["bitfinex-derivatives","BTCF0:USTF0",1745645983581,0.5308,94581.0,94580.0,0.02973884]
["bitfinex-derivatives","BTCF0:USTF0",1745645983787,0.5308,94581.0,94580.0,0.0020573]
["bitfinex-derivatives","BTCF0:USTF0",1745645983980,0.5308,94581.0,94580.0,0.01009361]
["bitfinex-derivatives","BTCF0:USTF0",1745645984181,0.3628,94581.0,94580.0,0.0020573]
["bitfinex-derivatives","BTCF0:USTF0",1745645984690,0.3638,94581.0,94580.0,0.0070573]
["bitfinex-derivatives","BTCF0:USTF0",1745645986989,0.3638,94581.0,94580.0,0.03464524]
["bitfinex-derivatives","BTCF0:USTF0",1745645987185,0.5318,94581.0,94580.0,0.0070573]
["bitfinex-derivatives","BTCF0:USTF0",1745645988693,0.5318,94581.0,94580.0,0.03446755]
["bitfinex-derivatives","BTCF0:USTF0",1745645992683,0.8926,94581.0,94580.0,0.03446755]
["bitfinex-derivatives","BTCF0:USTF0",1745645995583,0.8926,94581.0,94580.0,0.03346755]
["bitfinex-derivatives","BTCF0:USTF0",1745645997285,0.8926,94581.0,94580.0,0.02846755]
["bitfinex-derivatives","BTCF0:USTF0",1745645997486,0.8926,94581.0,94580.0,0.03246755]
["bitfinex-derivatives","BTCF0:USTF0",1745646001091,0.7246,94581.0,94580.0,0.03246755]
["bitfinex-derivatives","BTCF0:USTF0",1745646012401,0.003,94581.0,94580.0,0.03246755]
["bitfinex-derivatives","BTCF0:USTF0",1745646012906,0.7246,94581.0,94580.0,0.03246755]
["bitfinex-derivatives","BTCF0:USTF0",1745646013293,0.6599175,94581.0,94580.0,0.03246755]
["bitfinex-derivatives","BTCF0:USTF0",1745646014800,0.0679,94592.0,94580.0,0.03246755]
["bitfinex-derivatives","BTCF0:USTF0",1745646015000,0.7216,94583.0,94581.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745646015694,0.3608,94582.0,94581.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745646016595,0.3608,94582.0,94581.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745646017400,0.3628,94582.0,94581.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745646017796,0.3638,94582.0,94581.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745646018106,0.5318,94582.0,94581.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745646018408,0.5318,94582.0,94581.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1745646018708,0.5308,94582.0,94581.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745646018910,0.5318,94582.0,94581.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1745646019109,0.3638,94582.0,94581.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1745646019310,0.3618,94582.0,94581.0,0.18766696]
["bitfinex-derivatives","BTCF0:USTF0",1745646019512,0.3638,94582.0,94581.0,0.18966696]
["bitfinex-derivatives","BTCF0:USTF0",1745646020504,0.33746,94582.0,94581.0,0.18966696]
["bitfinex-derivatives","BTCF0:USTF0",1745646020705,0.3638,94582.0,94581.0,0.18966696]
["bitfinex-derivatives","BTCF0:USTF0",1745646020905,0.4142,94594.0,94581.0,0.29539496]
["bitfinex-derivatives","BTCF0:USTF0",1745646021209,0.3608,94598.0,94584.0,0.13142254]
["bitfinex-derivatives","BTCF0:USTF0",1745646021410,0.3608,94598.0,94585.0,0.24780696]
["bitfinex-derivatives","BTCF0:USTF0",1745646021708,0.3608,94598.0,94586.0,0.05286696]
["bitfinex-derivatives","BTCF0:USTF0",1745646021911,0.3608,94598.0,94587.0,0.05286696]
["bitfinex-derivatives","BTCF0:USTF0",1745646022110,0.5288,94598.0,94588.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1745646023312,0.5298,94598.0,94588.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1745646023513,0.002,94594.0,94588.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1745646023907,0.002,94594.0,94588.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745646024117,0.17,94594.0,94588.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745646024305,0.168,94594.0,94588.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745646024799,0.168,94594.0,94589.0,0.0528394]
["bitfinex-derivatives","BTCF0:USTF0",1745646025000,0.169,94594.0,94588.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745646025515,0.169,94594.0,94589.0,0.05283608]
["bitfinex-derivatives","BTCF0:USTF0",1745646025708,0.169,94594.0,94588.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745646026210,0.171,94594.0,94589.0,0.0528361]
["bitfinex-derivatives","BTCF0:USTF0",1745646026401,0.171,94594.0,94588.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745646026714,0.171,94594.0,94589.0,0.05483341]
["bitfinex-derivatives","BTCF0:USTF0",1745646026907,0.171,94594.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745646027101,0.17,94594.0,94590.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745646027306,0.171,94594.0,94590.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745646027810,0.169,94594.0,94590.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745646028013,0.171,94594.0,94590.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745646028211,0.17,94594.0,94590.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745646028509,0.17,94594.0,94590.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745646029501,0.17,94594.0,94590.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745646032807,0.0687,94593.0,94590.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745646033208,0.0688,94592.0,94590.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745646033609,0.0705,94591.0,94590.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745646034104,0.2385,94591.0,94590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745646035007,0.3057,94591.0,94590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745646035405,0.3057,94591.0,94590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745646035612,0.3077,94591.0,94590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745646036310,0.3077,94591.0,94590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745646036516,0.3077,94591.0,94590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745646039222,0.3057,94591.0,94590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745646039513,0.3077,94591.0,94590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745646039910,0.3077,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745646040112,0.3077,94591.0,94590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745646040317,0.6247677,94591.0,94590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745646040515,0.6247677,94591.0,94590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745646040711,1.4033577,94591.0,94590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745646041018,0.6247677,94591.0,94590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745646041607,0.2113628,94585.0,94580.0,0.02846755]
["bitfinex-derivatives","BTCF0:USTF0",1745646041807,0.3608,94581.0,94580.0,0.02846755]
["bitfinex-derivatives","BTCF0:USTF0",1745646042210,0.5288,94581.0,94580.0,0.02846755]
["bitfinex-derivatives","BTCF0:USTF0",1745646043119,0.5308,94581.0,94580.0,0.03146755]
["bitfinex-derivatives","BTCF0:USTF0",1745646043316,0.5308,94581.0,94580.0,0.03346755]
["bitfinex-derivatives","BTCF0:USTF0",1745646044519,0.5308,94581.0,94571.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745646044819,0.1295,94580.0,94571.0,0.05571127]
["bitfinex-derivatives","BTCF0:USTF0",1745646045319,0.2975,94580.0,94571.0,0.03971127]
["bitfinex-derivatives","BTCF0:USTF0",1745646045720,0.2975,94580.0,94577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745646046119,0.2985,94580.0,94577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745646046519,0.3005,94580.0,94577.0,0.0573523]
["bitfinex-derivatives","BTCF0:USTF0",1745646046734,0.3005,94580.0,94571.0,0.04571127]
["bitfinex-derivatives","BTCF0:USTF0",1745646047018,0.2995,94580.0,94571.0,0.04271127]
["bitfinex-derivatives","BTCF0:USTF0",1745646047217,0.3005,94580.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745646048614,0.3005,94580.0,94577.0,0.05114617]
["bitfinex-derivatives","BTCF0:USTF0",1745646049017,0.3005,94580.0,94577.0,0.04914617]
["bitfinex-derivatives","BTCF0:USTF0",1745646049214,0.3005,94580.0,94571.0,0.04271127]
["bitfinex-derivatives","BTCF0:USTF0",1745646049612,0.3005,94580.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745646050318,0.3005,94580.0,94577.0,0.00998535]
["bitfinex-derivatives","BTCF0:USTF0",1745646050619,0.3005,94580.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745646051021,0.3005,94580.0,94577.0,0.0517807]
["bitfinex-derivatives","BTCF0:USTF0",1745646052522,0.3005,94580.0,94577.0,0.0527807]
["bitfinex-derivatives","BTCF0:USTF0",1745646055126,0.3005,94580.0,94577.0,0.06072878]
["bitfinex-derivatives","BTCF0:USTF0",1745646057330,0.236,94580.0,94577.0,0.06072878]
["bitfinex-derivatives","BTCF0:USTF0",1745646057518,0.236,94580.0,94578.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745646058221,0.068,94580.0,94578.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745646058624,0.067,94580.0,94578.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745646058824,0.068,94580.0,94578.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1745646060324,0.0706,94579.0,94578.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1745646061738,0.0726,94579.0,94578.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745646061928,0.0736,94579.0,94578.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1745646063525,0.0736,94579.0,94578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745646063726,0.0736,94579.0,94578.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745646063925,0.0736,94579.0,94578.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745646065623,0.0736,94579.0,94578.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745646066128,0.003,94579.0,94578.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745646071333,0.003,94579.0,94578.0,0.2565179]
["bitfinex-derivatives","BTCF0:USTF0",1745646075336,0.0647,94583.0,94578.0,0.2565179]
["bitfinex-derivatives","BTCF0:USTF0",1745646075632,0.0647,94583.0,94579.0,0.0528179]
["bitfinex-derivatives","BTCF0:USTF0",1745646075836,0.0647,94583.0,94580.0,0.0528179]
["bitfinex-derivatives","BTCF0:USTF0",1745646076028,0.0647,94583.0,94581.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745646076228,0.2327,94583.0,94581.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745646076423,0.2347,94583.0,94581.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745646077227,0.2347,94583.0,94581.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745646077432,0.2357,94583.0,94582.0,0.05283829]
["bitfinex-derivatives","BTCF0:USTF0",1745646078029,0.2347,94583.0,94582.0,0.05283829]
["bitfinex-derivatives","BTCF0:USTF0",1745646078237,0.2347,94583.0,94582.0,0.18853829]
["bitfinex-derivatives","BTCF0:USTF0",1745646079235,0.002,94583.0,94582.0,0.18853829]
["bitfinex-derivatives","BTCF0:USTF0",1745646079438,0.066,94586.0,94582.0,0.18853829]
["bitfinex-derivatives","BTCF0:USTF0",1745646079734,0.002,94583.0,94582.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1745646079935,0.002,94583.0,94582.0,0.19153431]
["bitfinex-derivatives","BTCF0:USTF0",1745646080338,0.002,94583.0,94582.0,0.19253431]
["bitfinex-derivatives","BTCF0:USTF0",1745646080633,0.068,94586.0,94582.0,0.19253431]
["bitfinex-derivatives","BTCF0:USTF0",1745646080937,0.068,94586.0,94583.0,0.05283431]
["bitfinex-derivatives","BTCF0:USTF0",1745646081235,0.068,94586.0,94584.0,0.05283431]
["bitfinex-derivatives","BTCF0:USTF0",1745646081537,0.0715,94585.0,94582.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745646081733,0.0715,94585.0,94583.0,0.05281523]
["bitfinex-derivatives","BTCF0:USTF0",1745646081935,0.0663,94584.0,94582.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745646082333,0.0666,94583.0,94582.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745646082534,0.0686,94583.0,94582.0,0.19252416]
["bitfinex-derivatives","BTCF0:USTF0",1745646083233,0.0666,94583.0,94582.0,0.18952416]
["bitfinex-derivatives","BTCF0:USTF0",1745646083429,0.0666,94583.0,94582.0,0.19252416]
["bitfinex-derivatives","BTCF0:USTF0",1745646083735,0.0666,94583.0,94582.0,0.19152416]
["bitfinex-derivatives","BTCF0:USTF0",1745646084335,0.0686,94583.0,94582.0,0.19252416]
["bitfinex-derivatives","BTCF0:USTF0",1745646092035,0.002,94583.0,94582.0,0.19252416]
["bitfinex-derivatives","BTCF0:USTF0",1745646096746,0.002,94583.0,94582.0,0.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1745646100041,0.1336,94583.0,94582.0,0.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1745646101437,0.1336,94583.0,94582.0,0.12182416]
["bitfinex-derivatives","BTCF0:USTF0",1745646101643,0.0675,94583.0,94582.0,0.12182416]
["bitfinex-derivatives","BTCF0:USTF0",1745646102138,0.2355,94583.0,94582.0,0.12182416]
["bitfinex-derivatives","BTCF0:USTF0",1745646102643,0.16300965,94583.0,94582.0,0.12182416]
["bitfinex-derivatives","BTCF0:USTF0",1745646102848,0.06584183,94583.0,94582.0,0.12182416]
["bitfinex-derivatives","BTCF0:USTF0",1745646103143,0.00056,94590.0,94582.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745646103338,0.00056,94590.0,94583.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745646104145,0.00056,94590.0,94584.0,0.05286046]
["bitfinex-derivatives","BTCF0:USTF0",1745646104343,0.00056,94590.0,94583.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745646104649,0.00156,94590.0,94584.0,0.05286307]
["bitfinex-derivatives","BTCF0:USTF0",1745646104841,0.00156,94590.0,94583.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745646105243,0.00356,94590.0,94584.0,0.05286314]
["bitfinex-derivatives","BTCF0:USTF0",1745646105540,0.00356,94590.0,94585.0,0.05286314]
["bitfinex-derivatives","BTCF0:USTF0",1745646105742,0.00356,94590.0,94586.0,0.19246314]
["bitfinex-derivatives","BTCF0:USTF0",1745646105949,0.0686,94589.0,94587.0,0.05286314]
["bitfinex-derivatives","BTCF0:USTF0",1745646106144,0.2366,94589.0,94588.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745646106348,0.2366,94589.0,94588.0,0.19246314]
["bitfinex-derivatives","BTCF0:USTF0",1745646108649,0.2376,94589.0,94588.0,0.19646314]
["bitfinex-derivatives","BTCF0:USTF0",1745646108838,0.2396,94589.0,94588.0,0.19646314]
["bitfinex-derivatives","BTCF0:USTF0",1745646110947,0.19835801,94589.0,94588.0,0.19646314]
["bitfinex-derivatives","BTCF0:USTF0",1745646111152,0.3608,94620.0,94588.0,0.19646314]
["bitfinex-derivatives","BTCF0:USTF0",1745646111353,0.0685,94606.0,94597.0,0.13142254]
["bitfinex-derivatives","BTCF0:USTF0",1745646111545,0.0685,94606.0,94598.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745646112042,0.2365,94606.0,94598.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745646112845,0.2405,94606.0,94598.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745646113147,0.2415,94606.0,94598.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745646114158,0.074,94605.0,94598.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745646114752,0.067,94604.0,94598.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745646115053,0.235,94604.0,94598.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745646115253,0.0736,94603.0,94598.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745646115452,0.0736,94603.0,94598.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745646115749,0.072,94602.0,94598.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745646116156,0.0736,94601.0,94598.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745646116453,0.1477,94601.0,94598.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745646116645,0.072,94600.0,94598.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745646117044,0.0736,94599.0,94598.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745646117551,0.1456,94599.0,94598.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745646118253,0.3146,94599.0,94598.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745646118653,0.3146,94599.0,94598.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745646118957,0.3176,94599.0,94598.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745646145368,0.2456,94599.0,94598.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745646145572,0.172,94599.0,94598.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745646146368,0.172,94599.0,94598.0,0.12866626]
["bitfinex-derivatives","BTCF0:USTF0",1745646150476,0.172,94599.0,94598.0,0.27466626]
["bitfinex-derivatives","BTCF0:USTF0",1745646163794,0.243,94599.0,94598.0,0.27466626]
["bitfinex-derivatives","BTCF0:USTF0",1745646177602,0.172,94599.0,94598.0,0.27466626]
["bitfinex-derivatives","BTCF0:USTF0",1745646179503,0.2409,94599.0,94598.0,0.27466626]
["bitfinex-derivatives","BTCF0:USTF0",1745646183098,0.3164,94599.0,94598.0,0.27466626]
["bitfinex-derivatives","BTCF0:USTF0",1745646201625,0.2409,94599.0,94598.0,0.27466626]
["bitfinex-derivatives","BTCF0:USTF0",1745646204926,0.75344201,94629.0,94598.0,0.74117426]
["bitfinex-derivatives","BTCF0:USTF0",1745646205128,0.069,94626.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646205327,0.1455,94628.0,94619.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1745646205924,0.003,94622.0,94619.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1745646206723,0.0739,94621.0,94619.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1745646206919,0.168,94627.0,94619.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745646207120,0.0739,94626.0,94619.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745646207328,0.1122,94628.0,94619.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745646207329,0.041,94628.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646207527,0.024,94622.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646207728,0.024,94622.0,94621.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745646207927,0.024,94622.0,94621.0,0.19326932]
["bitfinex-derivatives","BTCF0:USTF0",1745646208324,0.00476848,94628.0,94621.0,0.19326932]
["bitfinex-derivatives","BTCF0:USTF0",1745646208525,0.00476848,94628.0,94621.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745646208729,0.014,94622.0,94621.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745646208930,0.014,94622.0,94621.0,0.1932473]
["bitfinex-derivatives","BTCF0:USTF0",1745646209426,0.002,94628.0,94621.0,0.2002473]
["bitfinex-derivatives","BTCF0:USTF0",1745646209621,0.003,94627.0,94621.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1745646210226,0.002,94622.0,94621.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1745646210724,0.002,94622.0,94621.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1745646210934,0.002,94622.0,94621.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1745646211330,0.002,94622.0,94621.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1745646211533,0.002,94622.0,94621.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1745646212236,0.0685,94630.0,94621.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1745646212532,0.001,94627.0,94621.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745646212733,0.001,94627.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646212934,0.001,94627.0,94626.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1745646213138,0.168,94627.0,94626.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1745646213830,0.169,94627.0,94626.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1745646214236,0.169,94627.0,94626.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1745646215333,0.169,94627.0,94626.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1745646215934,0.169,94627.0,94626.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1745646216133,0.169,94627.0,94626.0,0.24263206]
["bitfinex-derivatives","BTCF0:USTF0",1745646216530,0.169,94627.0,94626.0,0.23463206]
["bitfinex-derivatives","BTCF0:USTF0",1745646216832,0.169,94627.0,94626.0,0.24263206]
["bitfinex-derivatives","BTCF0:USTF0",1745646218833,0.168,94627.0,94626.0,0.22763206]
["bitfinex-derivatives","BTCF0:USTF0",1745646219034,0.169,94627.0,94626.0,0.24263206]
["bitfinex-derivatives","BTCF0:USTF0",1745646219226,0.169,94627.0,94626.0,0.60343206]
["bitfinex-derivatives","BTCF0:USTF0",1745646225533,0.169,94627.0,94626.0,0.24263206]
["bitfinex-derivatives","BTCF0:USTF0",1745646225733,0.169,94627.0,94626.0,0.60343206]
["bitfinex-derivatives","BTCF0:USTF0",1745646230734,0.16458018,94627.0,94626.0,0.60343206]
["bitfinex-derivatives","BTCF0:USTF0",1745646234943,0.31128018,94627.0,94626.0,0.60343206]
["bitfinex-derivatives","BTCF0:USTF0",1745646235737,0.27534393,94627.0,94626.0,0.60343206]
["bitfinex-derivatives","BTCF0:USTF0",1745646238443,0.27534393,94627.0,94626.0,0.65617929]
["bitfinex-derivatives","BTCF0:USTF0",1745646239850,0.27534393,94627.0,94626.0,0.58127929]
["bitfinex-derivatives","BTCF0:USTF0",1745646240047,0.27534393,94627.0,94626.0,0.52853206]
["bitfinex-derivatives","BTCF0:USTF0",1745646242352,0.27534393,94627.0,94626.0,0.09603206]
["bitfinex-derivatives","BTCF0:USTF0",1745646242848,0.27534393,94627.0,94626.0,0.03111206]
["bitfinex-derivatives","BTCF0:USTF0",1745646260058,0.27534393,94627.0,94626.0,0.02411206]
["bitfinex-derivatives","BTCF0:USTF0",1745646260261,0.27534393,94627.0,94626.0,0.00911206]
["bitfinex-derivatives","BTCF0:USTF0",1745646261365,0.27534393,94627.0,94626.0,0.01589599]
["bitfinex-derivatives","BTCF0:USTF0",1745646261962,0.27534393,94627.0,94626.0,0.00989599]
["bitfinex-derivatives","BTCF0:USTF0",1745646262265,0.27534393,94627.0,94619.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745646262565,0.27534393,94627.0,94619.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1745646263167,0.27434393,94627.0,94620.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745646263369,0.27534393,94627.0,94620.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745646263967,0.27534393,94627.0,94620.0,0.07875446]
["bitfinex-derivatives","BTCF0:USTF0",1745646264964,0.27534393,94627.0,94620.0,0.08575446]
["bitfinex-derivatives","BTCF0:USTF0",1745646265462,0.27534393,94627.0,94621.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745646266260,0.27534393,94627.0,94622.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745646266664,0.27534393,94627.0,94623.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745646269265,0.27534393,94627.0,94623.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745646269463,0.27534393,94627.0,94623.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745646271162,0.27534393,94627.0,94624.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745646271564,0.27534393,94627.0,94625.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745646273164,0.19844393,94627.0,94625.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745646273463,0.19944393,94627.0,94626.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745646273859,0.19844393,94627.0,94626.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745646274067,0.19944393,94627.0,94626.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745646274866,0.19944393,94627.0,94626.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745646275668,0.19944393,94627.0,94626.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1745646277467,0.19944393,94627.0,94626.0,0.21325795]
["bitfinex-derivatives","BTCF0:USTF0",1745646280374,0.12864393,94627.0,94626.0,0.21325795]
["bitfinex-derivatives","BTCF0:USTF0",1745646280971,0.12864393,94627.0,94626.0,0.28805795]
["bitfinex-derivatives","BTCF0:USTF0",1745646281171,0.001,94627.0,94626.0,0.28805795]
["bitfinex-derivatives","BTCF0:USTF0",1745646281368,0.0761,94635.0,94626.0,0.28805795]
["bitfinex-derivatives","BTCF0:USTF0",1745646281670,0.39264201,94653.0,94627.0,0.05285795]
["bitfinex-derivatives","BTCF0:USTF0",1745646281868,0.39264201,94653.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646282069,0.39264201,94653.0,94644.0,0.20315795]
["bitfinex-derivatives","BTCF0:USTF0",1745646282466,0.19605251,94649.0,94645.0,0.05285795]
["bitfinex-derivatives","BTCF0:USTF0",1745646282671,0.19605251,94649.0,94644.0,0.18322574]
["bitfinex-derivatives","BTCF0:USTF0",1745646282872,0.19605251,94649.0,94645.0,0.05278008]
["bitfinex-derivatives","BTCF0:USTF0",1745646283079,0.19605251,94649.0,94644.0,0.18322574]
["bitfinex-derivatives","BTCF0:USTF0",1745646283369,0.14142323,94649.0,94644.0,0.18422574]
["bitfinex-derivatives","BTCF0:USTF0",1745646283771,0.14142323,94649.0,94645.0,0.05274704]
["bitfinex-derivatives","BTCF0:USTF0",1745646284068,0.13742323,94649.0,94646.0,0.05274704]
["bitfinex-derivatives","BTCF0:USTF0",1745646284268,0.13842323,94649.0,94647.0,0.20304704]
["bitfinex-derivatives","BTCF0:USTF0",1745646284470,0.13842323,94649.0,94648.0,0.05274704]
["bitfinex-derivatives","BTCF0:USTF0",1745646284772,0.008,94649.0,94648.0,0.05274704]
["bitfinex-derivatives","BTCF0:USTF0",1745646284967,0.008,94649.0,94648.0,0.20134704]
["bitfinex-derivatives","BTCF0:USTF0",1745646285474,0.008,94649.0,94648.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1745646285863,0.008,94649.0,94648.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1745646286464,0.008,94649.0,94648.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1745646286465,0.001,94649.0,94648.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1745646289171,0.169,94649.0,94648.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1745646297771,0.169,94649.0,94648.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1745646300171,0.169,94649.0,94648.0,0.50434]
["bitfinex-derivatives","BTCF0:USTF0",1745646302079,0.169,94649.0,94648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745646302374,0.7358742,94649.0,94648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745646302565,0.524656,94649.0,94648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745646302766,0.274656,94649.0,94648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745646302973,0.421956,94649.0,94648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745646304578,0.421956,94649.0,94630.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745646304579,1.42539801,94649.0,94630.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745646304874,0.3608,94631.0,94630.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745646305277,0.5288,94631.0,94630.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745646307579,0.5288,94631.0,94630.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745646308171,0.5298,94631.0,94630.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745646310278,0.8906,94631.0,94623.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745646310480,0.214,94630.0,94623.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745646311074,0.382,94630.0,94623.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745646311768,0.382,94630.0,94623.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745646311973,0.382,94630.0,94623.0,0.10286486]
["bitfinex-derivatives","BTCF0:USTF0",1745646312370,0.383,94630.0,94623.0,0.10286486]
["bitfinex-derivatives","BTCF0:USTF0",1745646313570,0.383,94630.0,94624.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745646314173,0.3608,94625.0,94624.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745646314577,0.3608,94625.0,94623.0,0.10286486]
["bitfinex-derivatives","BTCF0:USTF0",1745646314781,0.1439,94624.0,94623.0,0.09686486]
["bitfinex-derivatives","BTCF0:USTF0",1745646315175,0.3119,94624.0,94623.0,0.09686486]
["bitfinex-derivatives","BTCF0:USTF0",1745646316076,0.3119,94624.0,94623.0,0.09986486]
["bitfinex-derivatives","BTCF0:USTF0",1745646316978,0.3129,94624.0,94623.0,0.09986486]
["bitfinex-derivatives","BTCF0:USTF0",1745646319189,0.169,94624.0,94623.0,0.09986486]
["bitfinex-derivatives","BTCF0:USTF0",1745646319987,0.169,94624.0,94623.0,0.24526486]
["bitfinex-derivatives","BTCF0:USTF0",1745646334089,0.5298,94624.0,94623.0,0.24526486]
["bitfinex-derivatives","BTCF0:USTF0",1745646334287,0.3618,94624.0,94623.0,0.24526486]
["bitfinex-derivatives","BTCF0:USTF0",1745646334495,0.3618,94624.0,94623.0,0.2980794]
["bitfinex-derivatives","BTCF0:USTF0",1745646335193,0.5298,94624.0,94623.0,0.2980794]
["bitfinex-derivatives","BTCF0:USTF0",1745646343708,0.5298,94624.0,94623.0,0.2239794]
["bitfinex-derivatives","BTCF0:USTF0",1745646344814,0.6043,94624.0,94623.0,0.2239794]
["bitfinex-derivatives","BTCF0:USTF0",1745646348915,0.52894,94624.0,94623.0,0.2239794]
["bitfinex-derivatives","BTCF0:USTF0",1745646349125,0.39264201,94651.0,94623.0,0.18730652]
["bitfinex-derivatives","BTCF0:USTF0",1745646349419,0.3608,94639.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646349621,0.1491,94638.0,94632.0,0.27188968]
["bitfinex-derivatives","BTCF0:USTF0",1745646349819,0.1491,94638.0,94633.0,0.06902534]
["bitfinex-derivatives","BTCF0:USTF0",1745646350011,0.1491,94638.0,94634.0,0.05288968]
["bitfinex-derivatives","BTCF0:USTF0",1745646350211,0.3171,94638.0,94635.0,0.12478968]
["bitfinex-derivatives","BTCF0:USTF0",1745646350422,0.3171,94638.0,94635.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745646351821,0.3171,94638.0,94635.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745646352024,0.3181,94638.0,94636.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745646352518,0.3181,94638.0,94637.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745646354122,0.3181,94638.0,94637.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745646354310,0.3171,94638.0,94637.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745646354514,0.3181,94638.0,94637.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745646355115,0.3171,94638.0,94637.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745646355314,0.3181,94638.0,94637.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745646357224,0.3913,94638.0,94637.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745646359319,0.0653,94679.0,94637.0,0.45085967]
["bitfinex-derivatives","BTCF0:USTF0",1745646359511,0.0746,94650.0,94640.0,0.06571127]
["bitfinex-derivatives","BTCF0:USTF0",1745646359715,0.0746,94650.0,94649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745646360218,0.2426,94650.0,94649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745646360818,0.2466,94650.0,94649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745646361019,0.2556,94650.0,94649.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745646361525,0.2516,94650.0,94649.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745646361713,0.2576,94650.0,94649.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745646364521,0.09195,94650.0,94649.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745646364716,0.0731,94663.0,94649.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745646364923,0.4142,94683.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646365224,0.1712,94682.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646365624,0.63371,94681.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646366129,0.70961,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646366523,0.95961,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646367126,1.12761,94680.0,94679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745646367327,1.12761,94680.0,94679.0,0.41624349]
["bitfinex-derivatives","BTCF0:USTF0",1745646367526,1.12761,94680.0,94679.0,0.41424349]
["bitfinex-derivatives","BTCF0:USTF0",1745646367726,0.36452,94680.0,94679.0,0.41624349]
["bitfinex-derivatives","BTCF0:USTF0",1745646368030,0.2589,94680.0,94679.0,0.41724349]
["bitfinex-derivatives","BTCF0:USTF0",1745646368635,0.2759,94680.0,94679.0,0.41724349]
["bitfinex-derivatives","BTCF0:USTF0",1745646369235,0.2759,94680.0,94679.0,0.05644349]
["bitfinex-derivatives","BTCF0:USTF0",1745646369529,0.2759,94680.0,94679.0,0.41724349]
["bitfinex-derivatives","BTCF0:USTF0",1745646370227,0.2759,94680.0,94679.0,0.4251998]
["bitfinex-derivatives","BTCF0:USTF0",1745646386840,0.2669,94680.0,94679.0,0.4241998]
["bitfinex-derivatives","BTCF0:USTF0",1745646388240,0.2649,94680.0,94679.0,0.4241998]
["bitfinex-derivatives","BTCF0:USTF0",1745646388539,0.189,94680.0,94679.0,0.4241998]
["bitfinex-derivatives","BTCF0:USTF0",1745646388837,0.18338001,94680.0,94679.0,0.4241998]
["bitfinex-derivatives","BTCF0:USTF0",1745646389242,0.021,94680.0,94679.0,0.4241998]
["bitfinex-derivatives","BTCF0:USTF0",1745646389830,0.02,94680.0,94679.0,0.4241998]
["bitfinex-derivatives","BTCF0:USTF0",1745646390533,0.009,94680.0,94679.0,0.4241998]
["bitfinex-derivatives","BTCF0:USTF0",1745646391442,0.1,94700.0,94679.0,0.4231998]
["bitfinex-derivatives","BTCF0:USTF0",1745646391634,0.1,94700.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646392235,0.1693,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646392433,0.08837004,94700.0,94690.0,0.618808]
["bitfinex-derivatives","BTCF0:USTF0",1745646392635,0.03108004,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646394241,0.03108004,94700.0,94699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745646394747,0.03108004,94700.0,94699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745646396141,0.19908004,94700.0,94699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745646400435,0.19908004,94700.0,94699.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745646407040,0.19908004,94700.0,94699.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1745646407540,0.41018454,94700.0,94699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745646407740,0.19908004,94700.0,94699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745646408336,0.34898004,94700.0,94699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745646410547,0.34898004,94700.0,94699.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745646410748,0.34898004,94700.0,94699.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1745646411140,0.34898004,94700.0,94699.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745646411446,0.56008454,94700.0,94699.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745646411646,0.2111085,94699.0,94689.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1745646412039,0.1521,94698.0,94689.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1745646413239,0.3201,94698.0,94685.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1745646413636,0.3201,94698.0,94685.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1745646413840,0.3608,94688.0,94684.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745646414140,0.1527,94687.0,94684.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745646414549,0.1527,94687.0,94685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745646414748,0.1527,94687.0,94685.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745646415248,0.3217,94687.0,94685.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745646415643,0.3217,94687.0,94685.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745646415948,0.3217,94687.0,94685.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745646417347,0.3217,94687.0,94685.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745646417649,0.2463,94687.0,94685.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745646417951,0.0714,94686.0,94685.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745646418141,0.2394,94686.0,94685.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745646418343,0.3145,94686.0,94685.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745646419045,0.3155,94686.0,94685.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745646420739,0.6322477,94686.0,94685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745646420946,0.421112,94686.0,94685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745646423154,0.781912,94686.0,94685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745646426047,0.6763,94686.0,94685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745646434354,0.5298,94686.0,94685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745646434748,0.169,94686.0,94685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745646435047,0.169,94686.0,94685.0,0.213337]
["bitfinex-derivatives","BTCF0:USTF0",1745646435250,0.001,94686.0,94685.0,0.213337]
["bitfinex-derivatives","BTCF0:USTF0",1745646435557,0.001,94686.0,94685.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1745646436256,0.169,94686.0,94685.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1745646437552,0.169,94686.0,94685.0,0.29440632]
["bitfinex-derivatives","BTCF0:USTF0",1745646437743,0.169,94686.0,94685.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1745646439755,0.169,94686.0,94685.0,0.213337]
["bitfinex-derivatives","BTCF0:USTF0",1745646439952,0.169,94686.0,94685.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1745646443249,0.001,94686.0,94685.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1745646444051,0.169,94686.0,94685.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1745646444647,0.248,94686.0,94685.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1745646444861,0.248,94686.0,94685.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1745646445248,0.248,94686.0,94685.0,0.27809702]
["bitfinex-derivatives","BTCF0:USTF0",1745646445452,0.248,94686.0,94685.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1745646445655,0.248,94686.0,94685.0,0.27809683]
["bitfinex-derivatives","BTCF0:USTF0",1745646449059,0.248,94686.0,94685.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1745646449456,0.248,94686.0,94685.0,0.27809697]
["bitfinex-derivatives","BTCF0:USTF0",1745646450957,0.248,94686.0,94685.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1745646451555,0.169,94686.0,94685.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1745646452356,0.169,94686.0,94685.0,0.27807552]
["bitfinex-derivatives","BTCF0:USTF0",1745646458757,0.169,94686.0,94685.0,0.29446494]
["bitfinex-derivatives","BTCF0:USTF0",1745646458952,0.169,94686.0,94685.0,0.27807552]
["bitfinex-derivatives","BTCF0:USTF0",1745646460363,0.169,94686.0,94685.0,0.29447246]
["bitfinex-derivatives","BTCF0:USTF0",1745646460767,0.169,94686.0,94685.0,0.27807552]
["bitfinex-derivatives","BTCF0:USTF0",1745646461358,0.169,94686.0,94685.0,0.29441662]
["bitfinex-derivatives","BTCF0:USTF0",1745646461754,0.16916054,94686.0,94685.0,0.29441662]
["bitfinex-derivatives","BTCF0:USTF0",1745646464165,0.16916054,94686.0,94685.0,0.29442911]
["bitfinex-derivatives","BTCF0:USTF0",1745646464969,0.16916054,94686.0,94685.0,0.22970911]
["bitfinex-derivatives","BTCF0:USTF0",1745646465267,0.16916054,94686.0,94685.0,0.29442911]
["bitfinex-derivatives","BTCF0:USTF0",1745646465657,0.16916054,94686.0,94685.0,0.27807552]
["bitfinex-derivatives","BTCF0:USTF0",1745646465857,0.16916054,94686.0,94685.0,0.29424642]
["bitfinex-derivatives","BTCF0:USTF0",1745646466072,0.16916054,94686.0,94685.0,0.27807552]
["bitfinex-derivatives","BTCF0:USTF0",1745646466368,0.16916054,94686.0,94685.0,0.29424676]
["bitfinex-derivatives","BTCF0:USTF0",1745646467968,0.0808,94699.0,94685.0,0.65504676]
["bitfinex-derivatives","BTCF0:USTF0",1745646468157,0.2408,94699.0,94689.0,0.06571127]
["bitfinex-derivatives","BTCF0:USTF0",1745646468364,0.2408,94699.0,94690.0,0.29004676]
["bitfinex-derivatives","BTCF0:USTF0",1745646468560,0.2408,94699.0,94691.0,0.06919364]
["bitfinex-derivatives","BTCF0:USTF0",1745646468764,0.12262,94699.0,94692.0,0.06919364]
["bitfinex-derivatives","BTCF0:USTF0",1745646468964,0.0781,94699.0,94693.0,0.30129364]
["bitfinex-derivatives","BTCF0:USTF0",1745646469259,0.2471,94699.0,94694.0,0.06910185]
["bitfinex-derivatives","BTCF0:USTF0",1745646469464,0.2471,94699.0,94695.0,0.05285552]
["bitfinex-derivatives","BTCF0:USTF0",1745646469669,0.2471,94699.0,94696.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745646470859,0.2461,94699.0,94696.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745646471061,0.2461,94699.0,94696.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745646471360,0.0781,94699.0,94696.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745646471870,0.0781,94699.0,94696.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745646472060,0.3242,94699.0,94697.0,0.05288604]
["bitfinex-derivatives","BTCF0:USTF0",1745646472265,0.3242,94699.0,94696.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745646472461,0.3242,94699.0,94697.0,0.05288116]
["bitfinex-derivatives","BTCF0:USTF0",1745646472664,0.3242,94699.0,94696.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745646473065,0.3242,94699.0,94697.0,0.05288111]
["bitfinex-derivatives","BTCF0:USTF0",1745646473266,0.3242,94699.0,94696.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745646473571,0.3242,94699.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745646473970,0.3242,94699.0,94698.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745646475176,0.2461,94699.0,94698.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745646475363,0.2461,94699.0,94698.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745646476676,0.168,94699.0,94698.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745646476870,0.168,94699.0,94698.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745646477466,0.2497,94699.0,94698.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745646477668,0.16207443,94699.0,94698.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745646477973,0.08037443,94699.0,94698.0,0.09850769]
["bitfinex-derivatives","BTCF0:USTF0",1745646478170,0.03108004,94700.0,94698.0,0.09850769]
["bitfinex-derivatives","BTCF0:USTF0",1745646478372,0.03108004,94700.0,94699.0,0.09800769]
["bitfinex-derivatives","BTCF0:USTF0",1745646478578,0.03108004,94700.0,94699.0,0.15085315]
["bitfinex-derivatives","BTCF0:USTF0",1745646479580,0.03108004,94700.0,94699.0,0.15285315]
["bitfinex-derivatives","BTCF0:USTF0",1745646480171,0.19908004,94700.0,94699.0,0.15285315]
["bitfinex-derivatives","BTCF0:USTF0",1745646481678,0.19908004,94700.0,94699.0,0.15685315]
["bitfinex-derivatives","BTCF0:USTF0",1745646484481,0.19644058,94700.0,94699.0,0.15685315]
["bitfinex-derivatives","BTCF0:USTF0",1745646485177,0.19644058,94700.0,94699.0,0.1406518]
["bitfinex-derivatives","BTCF0:USTF0",1745646491080,0.19644058,94700.0,94699.0,0.5014518]
["bitfinex-derivatives","BTCF0:USTF0",1745646493679,0.19644058,94700.0,94699.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1745646493985,0.19644058,94700.0,94699.0,0.50138537]
["bitfinex-derivatives","BTCF0:USTF0",1745646494485,0.19644058,94700.0,94699.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1745646494878,0.19644058,94700.0,94699.0,0.46485086]
["bitfinex-derivatives","BTCF0:USTF0",1745646495075,0.19644058,94700.0,94699.0,0.51764069]
["bitfinex-derivatives","BTCF0:USTF0",1745646495480,0.15264132,94700.0,94699.0,0.51764069]
["bitfinex-derivatives","BTCF0:USTF0",1745646495684,0.07410814,94711.0,94699.0,0.62323669]
["bitfinex-derivatives","BTCF0:USTF0",1745646495981,0.07410814,94711.0,94701.0,0.06571127]
["bitfinex-derivatives","BTCF0:USTF0",1745646496186,0.24210814,94711.0,94702.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745646497284,0.25210814,94711.0,94702.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745646497784,0.25210814,94711.0,94703.0,0.01647583]
["bitfinex-derivatives","BTCF0:USTF0",1745646497979,0.25210814,94711.0,94702.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745646498175,0.26010814,94711.0,94703.0,0.01647583]
["bitfinex-derivatives","BTCF0:USTF0",1745646498381,0.26010814,94711.0,94702.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1745646498693,0.26010814,94711.0,94703.0,0.01647803]
["bitfinex-derivatives","BTCF0:USTF0",1745646498990,0.26010814,94711.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745646499190,0.26010814,94711.0,94704.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745646499489,0.26010814,94711.0,94705.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745646499986,0.26010814,94711.0,94706.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745646500887,0.24510814,94711.0,94707.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745646501075,0.26010814,94711.0,94707.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745646501281,0.26010814,94711.0,94708.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745646502383,0.24510814,94711.0,94708.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745646502579,0.26010814,94711.0,94709.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745646503086,0.25710814,94711.0,94709.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745646503392,0.26010814,94711.0,94710.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745646503585,0.06700065,94711.0,94710.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1745646503787,0.06700065,94711.0,94710.0,0.58403007]
["bitfinex-derivatives","BTCF0:USTF0",1745646504182,0.06700065,94711.0,94710.0,0.60033472]
["bitfinex-derivatives","BTCF0:USTF0",1745646504783,0.06700065,94711.0,94710.0,0.60233472]
["bitfinex-derivatives","BTCF0:USTF0",1745646504984,0.02300065,94711.0,94710.0,0.60233472]
["bitfinex-derivatives","BTCF0:USTF0",1745646508297,0.02300065,94711.0,94710.0,0.60231818]
["bitfinex-derivatives","BTCF0:USTF0",1745646508994,0.02300065,94711.0,94710.0,0.24151818]
["bitfinex-derivatives","BTCF0:USTF0",1745646509886,0.0822,94717.0,94710.0,0.22523007]
["bitfinex-derivatives","BTCF0:USTF0",1745646510090,0.2502,94717.0,94711.0,0.15263948]
["bitfinex-derivatives","BTCF0:USTF0",1745646510394,0.2502,94717.0,94712.0,0.05283007]
["bitfinex-derivatives","BTCF0:USTF0",1745646510588,0.2502,94717.0,94713.0,0.05283007]
["bitfinex-derivatives","BTCF0:USTF0",1745646510784,0.2502,94717.0,94714.0,0.05283007]
["bitfinex-derivatives","BTCF0:USTF0",1745646510989,0.2532,94717.0,94715.0,0.05283007]
["bitfinex-derivatives","BTCF0:USTF0",1745646511194,0.2532,94717.0,94716.0,0.05283007]
["bitfinex-derivatives","BTCF0:USTF0",1745646511386,0.2692,94717.0,94716.0,0.05283007]
["bitfinex-derivatives","BTCF0:USTF0",1745646512487,0.2692,94717.0,94716.0,0.13253007]
["bitfinex-derivatives","BTCF0:USTF0",1745646513095,0.2662,94717.0,94716.0,0.13253007]
["bitfinex-derivatives","BTCF0:USTF0",1745646513786,0.2662,94717.0,94716.0,0.13353007]
["bitfinex-derivatives","BTCF0:USTF0",1745646513987,0.14343847,94717.0,94716.0,0.13353007]
["bitfinex-derivatives","BTCF0:USTF0",1745646514198,0.003,94717.0,94716.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745646515097,0.171,94717.0,94716.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745646515295,0.171,94717.0,94716.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745646516096,0.171,94717.0,94716.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745646516294,0.171,94717.0,94716.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745646516898,0.171,94717.0,94716.0,0.09711172]
["bitfinex-derivatives","BTCF0:USTF0",1745646517194,0.14222,94717.0,94716.0,0.09711172]
["bitfinex-derivatives","BTCF0:USTF0",1745646517896,0.14222,94717.0,94716.0,0.09714071]
["bitfinex-derivatives","BTCF0:USTF0",1745646518096,0.14222,94717.0,94716.0,0.14997044]
["bitfinex-derivatives","BTCF0:USTF0",1745646518397,0.08922,94717.0,94716.0,0.14997044]
["bitfinex-derivatives","BTCF0:USTF0",1745646518597,0.04699,94717.0,94716.0,0.14997044]
["bitfinex-derivatives","BTCF0:USTF0",1745646518901,0.04699,94717.0,94716.0,0.14996876]
["bitfinex-derivatives","BTCF0:USTF0",1745646519703,0.04699,94717.0,94716.0,0.14896876]
["bitfinex-derivatives","BTCF0:USTF0",1745646519897,0.04699,94717.0,94716.0,0.15196876]
["bitfinex-derivatives","BTCF0:USTF0",1745646520491,0.04399,94717.0,94716.0,0.15896876]
["bitfinex-derivatives","BTCF0:USTF0",1745646520699,0.04399,94717.0,94716.0,0.17527729]
["bitfinex-derivatives","BTCF0:USTF0",1745646520899,0.04399,94717.0,94716.0,0.15890346]
["bitfinex-derivatives","BTCF0:USTF0",1745646521498,0.033884,94717.0,94716.0,0.15890346]
["bitfinex-derivatives","BTCF0:USTF0",1745646522303,0.033884,94717.0,94716.0,0.51970346]
["bitfinex-derivatives","BTCF0:USTF0",1745646522598,0.033884,94717.0,94716.0,0.51965083]
["bitfinex-derivatives","BTCF0:USTF0",1745646524011,0.033884,94717.0,94716.0,0.15885083]
["bitfinex-derivatives","BTCF0:USTF0",1745646524305,0.033884,94717.0,94716.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745646524510,0.033884,94717.0,94716.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1745646525707,0.201784,94717.0,94716.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1745646531425,0.201784,94717.0,94716.0,0.20719496]
["bitfinex-derivatives","BTCF0:USTF0",1745646532324,0.201784,94717.0,94716.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1745646533025,0.201784,94717.0,94716.0,0.20719928]
["bitfinex-derivatives","BTCF0:USTF0",1745646549432,0.117984,94717.0,94716.0,0.20719928]
["bitfinex-derivatives","BTCF0:USTF0",1745646550038,0.033884,94717.0,94716.0,0.20719928]
["bitfinex-derivatives","BTCF0:USTF0",1745646553034,0.033884,94717.0,94716.0,0.22330607]
["bitfinex-derivatives","BTCF0:USTF0",1745646554128,0.033884,94717.0,94716.0,0.20719928]
["bitfinex-derivatives","BTCF0:USTF0",1745646555828,0.033884,94717.0,94716.0,0.22331121]
["bitfinex-derivatives","BTCF0:USTF0",1745646556030,0.033884,94717.0,94716.0,0.17049193]
["bitfinex-derivatives","BTCF0:USTF0",1745646557735,0.033884,94717.0,94716.0,0.17051629]
["bitfinex-derivatives","BTCF0:USTF0",1745646562937,0.033884,94717.0,94716.0,0.22339264]
["bitfinex-derivatives","BTCF0:USTF0",1745646563842,0.014734,94717.0,94716.0,0.22339264]
["bitfinex-derivatives","BTCF0:USTF0",1745646566540,0.325484,94725.0,94716.0,0.22339264]
["bitfinex-derivatives","BTCF0:USTF0",1745646566739,0.3608,94744.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646566939,0.0905,94735.0,94724.0,0.27313629]
["bitfinex-derivatives","BTCF0:USTF0",1745646567136,0.1732,94728.0,94725.0,0.06899384]
["bitfinex-derivatives","BTCF0:USTF0",1745646567336,0.1732,94728.0,94726.0,0.24199384]
["bitfinex-derivatives","BTCF0:USTF0",1745646567648,0.1732,94728.0,94727.0,0.05285755]
["bitfinex-derivatives","BTCF0:USTF0",1745646568133,0.1762,94728.0,94727.0,0.22565755]
["bitfinex-derivatives","BTCF0:USTF0",1745646569135,0.1762,94728.0,94727.0,0.22665755]
["bitfinex-derivatives","BTCF0:USTF0",1745646569647,0.1762,94728.0,94727.0,0.22565755]
["bitfinex-derivatives","BTCF0:USTF0",1745646569847,0.1732,94728.0,94727.0,0.2337329]
["bitfinex-derivatives","BTCF0:USTF0",1745646570242,0.1732,94728.0,94727.0,0.2367329]
["bitfinex-derivatives","BTCF0:USTF0",1745646570547,0.1732,94728.0,94727.0,0.2407329]
["bitfinex-derivatives","BTCF0:USTF0",1745646572445,0.1732,94728.0,94727.0,0.25700494]
["bitfinex-derivatives","BTCF0:USTF0",1745646573143,0.1732,94728.0,94727.0,0.2407329]
["bitfinex-derivatives","BTCF0:USTF0",1745646573543,0.1732,94728.0,94727.0,0.3053729]
["bitfinex-derivatives","BTCF0:USTF0",1745646575943,0.1732,94728.0,94727.0,0.6661729]
["bitfinex-derivatives","BTCF0:USTF0",1745646578142,0.1732,94728.0,94727.0,0.68219841]
["bitfinex-derivatives","BTCF0:USTF0",1745646578348,0.1732,94728.0,94727.0,0.62934086]
["bitfinex-derivatives","BTCF0:USTF0",1745646580254,0.1732,94728.0,94727.0,0.56470086]
["bitfinex-derivatives","BTCF0:USTF0",1745646580445,0.1732,94728.0,94727.0,0.62934086]
["bitfinex-derivatives","BTCF0:USTF0",1745646580853,0.1732,94728.0,94727.0,0.64520838]
["bitfinex-derivatives","BTCF0:USTF0",1745646581048,0.1732,94728.0,94727.0,0.61331535]
["bitfinex-derivatives","BTCF0:USTF0",1745646581256,0.1732,94728.0,94727.0,0.6291824]
["bitfinex-derivatives","BTCF0:USTF0",1745646582056,0.1732,94728.0,94727.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1745646582252,0.1732,94728.0,94715.0,0.06571127]
["bitfinex-derivatives","BTCF0:USTF0",1745646582253,0.2110472,94726.0,94715.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1745646582442,0.2110472,94726.0,94710.0,0.06571127]
["bitfinex-derivatives","BTCF0:USTF0",1745646582443,0.3608,94719.0,94717.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745646582646,0.1735,94718.0,94717.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745646583051,0.3415,94718.0,94717.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745646583548,0.3415,94718.0,94717.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745646584758,0.5525644,94718.0,94717.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745646585056,0.5525644,94718.0,94717.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745646585354,0.3415,94718.0,94717.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745646585551,0.3415,94718.0,94717.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745646589956,0.5525644,94718.0,94717.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745646590755,0.2110911,94706.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646590956,0.2110911,94706.0,94705.0,0.41358495]
["bitfinex-derivatives","BTCF0:USTF0",1745646591153,0.2110973,94704.0,94702.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1745646591559,0.0829,94703.0,94702.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1745646591961,0.1716,94703.0,94702.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1745646592253,0.3396,94703.0,94702.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1745646592856,0.3396,94703.0,94702.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1745646593160,0.3396,94703.0,94702.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1745646594752,0.3396,94703.0,94702.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1745646594954,0.3396,94703.0,94702.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1745646595355,0.3396,94703.0,94702.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1745646595552,0.3396,94703.0,94702.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1745646596063,0.3396,94703.0,94702.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1745646596654,0.3396,94703.0,94702.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745646597651,0.5506978,94703.0,94702.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745646597853,0.5506978,94703.0,94702.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745646598054,0.5506978,94703.0,94702.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745646598359,0.5506978,94703.0,94702.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745646599261,0.5506978,94703.0,94702.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745646600556,0.6562898,94703.0,94702.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745646600758,0.6562898,94703.0,94702.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745646600960,0.6562898,94703.0,94702.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745646601158,0.5506978,94703.0,94702.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1745646601468,0.2111112,94697.0,94696.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1745646601665,0.2111134,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646601966,0.2111134,94696.0,94695.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745646602266,0.3791134,94696.0,94695.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745646602664,0.5504134,94696.0,94695.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745646602970,0.2111206,94693.0,94691.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1745646603168,0.0863,94692.0,94691.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1745646604355,0.2543,94692.0,94691.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1745646604761,0.2543,94692.0,94691.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1745646605156,0.2543,94692.0,94691.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1745646606173,0.168,94692.0,94691.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1745646608468,0.3791223,94692.0,94691.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1745646610068,0.3791223,94692.0,94691.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1745646610268,0.3791223,94692.0,94691.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1745646610862,0.3791223,94692.0,94691.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1745646611163,0.3791223,94692.0,94691.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1745646611567,0.2111335,94687.0,94682.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1745646611761,0.0858,94686.0,94682.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1745646611962,0.2582,94686.0,94682.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1745646612161,0.4262,94686.0,94682.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1745646612866,0.4262,94686.0,94682.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1745646613174,0.4262,94686.0,94682.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1745646613568,0.4262,94686.0,94682.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745646614158,0.6373373,94686.0,94682.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745646614357,0.2111387,94685.0,94682.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745646614763,0.1699,94684.0,94683.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745646614961,0.3810402,94684.0,94683.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745646615157,0.5490402,94684.0,94683.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745646615358,0.3379,94684.0,94683.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745646615561,0.3379,94684.0,94683.0,0.18516046]
["bitfinex-derivatives","BTCF0:USTF0",1745646616068,0.3379,94684.0,94683.0,0.18916046]
["bitfinex-derivatives","BTCF0:USTF0",1745646617461,0.3379,94684.0,94683.0,0.19416046]
["bitfinex-derivatives","BTCF0:USTF0",1745646617856,0.3379,94684.0,94683.0,0.19016046]
["bitfinex-derivatives","BTCF0:USTF0",1745646618056,0.3379,94684.0,94683.0,0.19416046]
["bitfinex-derivatives","BTCF0:USTF0",1745646622169,0.16279832,94684.0,94683.0,0.19416046]
["bitfinex-derivatives","BTCF0:USTF0",1745646622361,0.4781007,94702.0,94683.0,0.31591034]
["bitfinex-derivatives","BTCF0:USTF0",1745646622561,0.0527755,94701.0,94692.0,0.06571127]
["bitfinex-derivatives","BTCF0:USTF0",1745646622763,0.2111031,94701.0,94693.0,0.19933388]
["bitfinex-derivatives","BTCF0:USTF0",1745646622962,0.1709,94700.0,94694.0,0.01613388]
["bitfinex-derivatives","BTCF0:USTF0",1745646623262,0.3389,94700.0,94693.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745646623464,0.3608,94694.0,94693.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745646623669,0.3608,94694.0,94683.0,0.01196046]
["bitfinex-derivatives","BTCF0:USTF0",1745646623670,0.0527832,94688.0,94683.0,0.01696046]
["bitfinex-derivatives","BTCF0:USTF0",1745646623868,0.0527814,94691.0,94683.0,0.01696046]
["bitfinex-derivatives","BTCF0:USTF0",1745646623869,0.5719402,94684.0,94683.0,0.01696046]
["bitfinex-derivatives","BTCF0:USTF0",1745646624073,0.7399402,94684.0,94683.0,0.01696046]
["bitfinex-derivatives","BTCF0:USTF0",1745646624373,0.8455562,94684.0,94683.0,0.01196046]
["bitfinex-derivatives","BTCF0:USTF0",1745646624869,1.0164562,94684.0,94683.0,0.00796046]
["bitfinex-derivatives","BTCF0:USTF0",1745646625074,0.2111491,94680.0,94672.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745646625270,0.2549,94679.0,94672.0,0.12093732]
["bitfinex-derivatives","BTCF0:USTF0",1745646626175,0.4229,94679.0,94672.0,0.12093732]
["bitfinex-derivatives","BTCF0:USTF0",1745646626777,0.4229,94679.0,94672.0,0.12593732]
["bitfinex-derivatives","BTCF0:USTF0",1745646627179,0.4229,94679.0,94672.0,0.13193732]
["bitfinex-derivatives","BTCF0:USTF0",1745646627874,0.3608,94676.0,94672.0,0.13193732]
["bitfinex-derivatives","BTCF0:USTF0",1745646628183,0.1737,94675.0,94672.0,0.13193732]
["bitfinex-derivatives","BTCF0:USTF0",1745646628564,0.1737,94675.0,94672.0,0.12693732]
["bitfinex-derivatives","BTCF0:USTF0",1745646628767,0.1737,94675.0,94672.0,0.13093732]
["bitfinex-derivatives","BTCF0:USTF0",1745646629074,0.3417,94675.0,94672.0,0.12693732]
["bitfinex-derivatives","BTCF0:USTF0",1745646629274,0.3417,94675.0,94672.0,0.12493732]
["bitfinex-derivatives","BTCF0:USTF0",1745646629467,0.3417,94675.0,94672.0,0.12993732]
["bitfinex-derivatives","BTCF0:USTF0",1745646629671,0.3417,94675.0,94672.0,0.12593732]
["bitfinex-derivatives","BTCF0:USTF0",1745646629873,0.3417,94675.0,94672.0,0.12993732]
["bitfinex-derivatives","BTCF0:USTF0",1745646630176,0.3417,94675.0,94672.0,0.13787587]
["bitfinex-derivatives","BTCF0:USTF0",1745646630875,0.3417,94675.0,94672.0,0.13287587]
["bitfinex-derivatives","BTCF0:USTF0",1745646631073,0.3417,94675.0,94672.0,0.13687587]
["bitfinex-derivatives","BTCF0:USTF0",1745646631267,0.3417,94675.0,94672.0,0.13587587]
["bitfinex-derivatives","BTCF0:USTF0",1745646647586,0.3417,94675.0,94673.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745646647979,0.2576,94675.0,94674.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745646648279,0.168,94675.0,94674.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745646649483,0.168,94675.0,94674.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745646650180,0.2584,94675.0,94674.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745646650377,0.3485,94675.0,94674.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745646655082,0.1805,94675.0,94674.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745646655788,0.1805,94675.0,94674.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745646656288,0.3485,94675.0,94674.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745646657477,0.3485,94675.0,94674.0,0.10990108]
["bitfinex-derivatives","BTCF0:USTF0",1745646658474,0.3485,94675.0,94674.0,0.16273113]
["bitfinex-derivatives","BTCF0:USTF0",1745646661688,0.3485,94675.0,94674.0,0.14623005]
["bitfinex-derivatives","BTCF0:USTF0",1745646662277,0.3485,94675.0,94674.0,0.16265961]
["bitfinex-derivatives","BTCF0:USTF0",1745646663886,0.3485,94675.0,94674.0,0.14623005]
["bitfinex-derivatives","BTCF0:USTF0",1745646664185,0.3485,94675.0,94674.0,0.16273113]
["bitfinex-derivatives","BTCF0:USTF0",1745646682689,0.162,94675.0,94674.0,0.16273113]
["bitfinex-derivatives","BTCF0:USTF0",1745646682890,0.162,94675.0,94674.0,0.25013113]
["bitfinex-derivatives","BTCF0:USTF0",1745646683091,0.1816,94691.0,94674.0,0.41813113]
["bitfinex-derivatives","BTCF0:USTF0",1745646683283,0.1816,94691.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646683490,0.1816,94691.0,94684.0,0.25023113]
["bitfinex-derivatives","BTCF0:USTF0",1745646683694,0.1816,94691.0,94685.0,0.06932884]
["bitfinex-derivatives","BTCF0:USTF0",1745646683891,0.1816,94691.0,94686.0,0.06932884]
["bitfinex-derivatives","BTCF0:USTF0",1745646684087,0.3496,94691.0,94687.0,0.16282884]
["bitfinex-derivatives","BTCF0:USTF0",1745646684287,0.3496,94691.0,94688.0,0.05283005]
["bitfinex-derivatives","BTCF0:USTF0",1745646684595,0.3496,94691.0,94687.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745646686194,0.093,94690.0,94687.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745646686584,0.0902,94689.0,94687.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745646687295,0.2582,94689.0,94687.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745646687493,0.0872,94688.0,94687.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745646687883,0.173,94688.0,94687.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745646688089,0.341,94688.0,94687.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745646692188,0.341,94688.0,94687.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745646692896,0.341,94688.0,94687.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745646693290,0.341,94688.0,94687.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745646709701,0.168,94688.0,94687.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745646710204,0.2682,94695.0,94687.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745646710400,0.1787,94695.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646710600,0.0895,94706.0,94690.0,0.28264243]
["bitfinex-derivatives","BTCF0:USTF0",1745646710803,0.2682,94706.0,94690.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1745646711003,0.2682,94706.0,94696.0,0.06571127]
["bitfinex-derivatives","BTCF0:USTF0",1745646711199,0.4362,94706.0,94697.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745646712004,0.4362,94706.0,94698.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745646712406,0.4362,94706.0,94699.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745646713401,0.4362,94706.0,94699.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745646713607,0.4372,94706.0,94699.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745646714408,0.4372,94706.0,94699.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745646716313,0.4362,94706.0,94699.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745646716517,0.4362,94706.0,94699.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745646717215,0.3608,94704.0,94699.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745646717418,0.1763,94703.0,94699.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745646718225,0.3443,94703.0,94699.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745646719929,0.3443,94703.0,94699.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745646720117,0.3443,94703.0,94699.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745646729327,0.3443,94703.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745646729528,0.3608,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745646729725,0.5719045,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745646730132,0.7399045,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745646730627,0.9222045,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745646731430,0.9222045,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745646731729,0.9222045,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745646732027,0.5614045,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745646732224,0.5614045,94700.0,94685.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1745646732225,0.2111076,94699.0,94685.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1745646732528,0.2111076,94699.0,94686.0,0.05281229]
["bitfinex-derivatives","BTCF0:USTF0",1745646732729,0.2708,94698.0,94685.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1745646732921,0.2708,94698.0,94686.0,0.05281232]
["bitfinex-derivatives","BTCF0:USTF0",1745646733120,0.4388,94698.0,94685.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1745646733327,0.4388,94698.0,94686.0,0.05281082]
["bitfinex-derivatives","BTCF0:USTF0",1745646733523,0.4388,94698.0,94685.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1745646734527,0.649911,94698.0,94685.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1745646734732,0.2111127,94697.0,94685.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1745646735036,0.2111145,94696.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745646735239,0.3874145,94696.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745646735439,0.3608,94693.0,94687.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745646735937,0.1777,94692.0,94687.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745646736134,0.3457,94692.0,94687.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745646736926,0.3457,94692.0,94687.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745646738337,0.3457,94692.0,94687.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745646738534,0.3457,94692.0,94687.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745646738938,0.3457,94692.0,94687.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745646743029,0.3457,94692.0,94688.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745646743534,0.3457,94692.0,94689.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745646743929,0.3457,94692.0,94690.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745646744334,0.3457,94692.0,94691.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745646745847,0.16094715,94692.0,94691.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1745646746135,0.4142,94699.0,94691.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745646746335,0.4142,94699.0,94692.0,0.05279815]
["bitfinex-derivatives","BTCF0:USTF0",1745646746732,0.4142,94699.0,94693.0,0.23800502]
["bitfinex-derivatives","BTCF0:USTF0",1745646746936,0.4142,94699.0,94694.0,0.05280502]
["bitfinex-derivatives","BTCF0:USTF0",1745646747140,0.4142,94699.0,94693.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745646747329,0.4142,94699.0,94694.0,0.05280421]
["bitfinex-derivatives","BTCF0:USTF0",1745646747530,0.4142,94699.0,94693.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745646748036,0.4142,94699.0,94694.0,0.05280255]
["bitfinex-derivatives","BTCF0:USTF0",1745646748230,0.4142,94699.0,94695.0,0.05280255]
["bitfinex-derivatives","BTCF0:USTF0",1745646748434,0.4142,94699.0,94696.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745646749432,0.00027,94705.0,94696.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745646750236,0.5288,94704.0,94696.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745646750643,0.5288,94704.0,94696.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745646751239,0.5288,94704.0,94696.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745646752033,0.6242,94704.0,94696.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745646752836,0.8053,94704.0,94696.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745646754142,0.8053,94704.0,94697.0,0.05278565]
["bitfinex-derivatives","BTCF0:USTF0",1745646754439,0.8053,94704.0,94698.0,0.11734565]
["bitfinex-derivatives","BTCF0:USTF0",1745646754645,0.4445,94704.0,94699.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745646756145,0.4445,94704.0,94699.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745646757344,0.4445,94704.0,94699.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745646763136,0.4445,94704.0,94699.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1745646766945,0.4445,94704.0,94699.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745646776144,0.4445,94704.0,94700.0,0.01572413]
["bitfinex-derivatives","BTCF0:USTF0",1745646776350,0.4445,94704.0,94701.0,0.01572865]
["bitfinex-derivatives","BTCF0:USTF0",1745646776547,0.4445,94704.0,94699.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745646776752,0.4445,94704.0,94700.0,0.01572865]
["bitfinex-derivatives","BTCF0:USTF0",1745646776950,0.4445,94704.0,94699.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745646777153,0.4445,94704.0,94700.0,0.01572864]
["bitfinex-derivatives","BTCF0:USTF0",1745646777356,0.4445,94704.0,94701.0,0.01572606]
["bitfinex-derivatives","BTCF0:USTF0",1745646777653,0.4445,94704.0,94701.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745646778651,0.4445,94704.0,94701.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745646779444,0.4445,94704.0,94702.0,0.05284526]
["bitfinex-derivatives","BTCF0:USTF0",1745646779852,0.4445,94704.0,94703.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745646780246,0.4445,94704.0,94703.0,0.14567105]
["bitfinex-derivatives","BTCF0:USTF0",1745646781354,0.4445,94704.0,94703.0,0.14667105]
["bitfinex-derivatives","BTCF0:USTF0",1745646782154,0.6555956,94704.0,94703.0,0.05387105]
["bitfinex-derivatives","BTCF0:USTF0",1745646782458,0.0527777,94698.0,94690.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1745646782645,0.3608,94693.0,94691.0,0.05288377]
["bitfinex-derivatives","BTCF0:USTF0",1745646782851,0.2749,94692.0,94691.0,0.05288377]
["bitfinex-derivatives","BTCF0:USTF0",1745646783152,0.2749,94692.0,94690.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1745646783760,0.2749,94692.0,94691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745646783956,0.2749,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745646784163,0.4429,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745646784460,0.4429,94692.0,94690.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745646784659,0.4429,94692.0,94690.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745646785254,0.4429,94692.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745646786063,0.4429,94692.0,94691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745646786765,0.4429,94692.0,94691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745646787464,0.8037,94692.0,94691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745646787963,0.8037,94692.0,94691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745646789750,0.4429,94692.0,94691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745646790749,0.4429,94692.0,94684.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745646791155,0.4429,94692.0,94685.0,0.03179445]
["bitfinex-derivatives","BTCF0:USTF0",1745646791559,0.4429,94692.0,94684.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745646791964,0.4429,94692.0,94684.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745646792164,0.4439,94692.0,94684.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745646792553,0.4439,94692.0,94684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745646792752,0.4439,94692.0,94685.0,0.11717814]
["bitfinex-derivatives","BTCF0:USTF0",1745646792957,0.4439,94692.0,94685.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745646793663,0.44417,94692.0,94685.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1745646794067,0.44417,94692.0,94686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745646795261,0.44317,94692.0,94686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745646796259,0.44317,94692.0,94686.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745646796765,0.44317,94692.0,94686.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745646797169,0.44317,94692.0,94686.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745646797463,0.44317,94692.0,94686.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745646801966,0.44317,94692.0,94687.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745646802365,0.44317,94692.0,94688.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745646804764,0.44317,94692.0,94688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745646807659,0.44317,94692.0,94688.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745646807869,0.44317,94692.0,94688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745646808763,0.44317,94692.0,94688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745646808966,0.44317,94692.0,94688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745646812766,0.4429,94692.0,94688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745646814574,0.4429,94692.0,94689.0,0.05265997]
["bitfinex-derivatives","BTCF0:USTF0",1745646814771,0.4429,94692.0,94688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745646816563,0.4429,94692.0,94689.0,0.05267637]
["bitfinex-derivatives","BTCF0:USTF0",1745646816770,0.4429,94692.0,94689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745646817069,0.4429,94692.0,94690.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745646818677,0.4429,94692.0,94690.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745646818880,0.4429,94692.0,94690.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745646828574,0.4429,94692.0,94691.0,0.05263432]
["bitfinex-derivatives","BTCF0:USTF0",1745646829786,0.4429,94692.0,94691.0,0.05463432]
["bitfinex-derivatives","BTCF0:USTF0",1745646829981,0.4429,94692.0,94691.0,0.05563432]
["bitfinex-derivatives","BTCF0:USTF0",1745646834696,0.4429,94692.0,94691.0,0.15023432]
["bitfinex-derivatives","BTCF0:USTF0",1745646840992,0.168,94692.0,94691.0,0.15023432]
["bitfinex-derivatives","BTCF0:USTF0",1745646841184,0.0955,94695.0,94691.0,0.15023432]
["bitfinex-derivatives","BTCF0:USTF0",1745646841389,0.1757,94694.0,94692.0,0.14543432]
["bitfinex-derivatives","BTCF0:USTF0",1745646841585,0.1757,94694.0,94693.0,0.05263432]
["bitfinex-derivatives","BTCF0:USTF0",1745646842089,0.3437,94694.0,94693.0,0.05263432]
["bitfinex-derivatives","BTCF0:USTF0",1745646842594,0.3437,94694.0,94692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745646842993,0.3437,94694.0,94693.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745646843694,0.3437,94694.0,94693.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745646844698,0.3437,94694.0,94693.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745646853406,0.3437,94694.0,94693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745646855910,0.3437,94694.0,94693.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745646860409,0.3437,94694.0,94693.0,0.1444362]
["bitfinex-derivatives","BTCF0:USTF0",1745646867418,0.3437,94694.0,94693.0,0.0546362]
["bitfinex-derivatives","BTCF0:USTF0",1745646869112,0.3437,94694.0,94693.0,0.0536362]
["bitfinex-derivatives","BTCF0:USTF0",1745646869316,0.3437,94694.0,94693.0,0.0546362]
["bitfinex-derivatives","BTCF0:USTF0",1745646869824,0.3437,94694.0,94693.0,0.0536362]
["bitfinex-derivatives","BTCF0:USTF0",1745646870026,0.3437,94694.0,94693.0,0.0546362]
["bitfinex-derivatives","BTCF0:USTF0",1745646874218,0.3437,94694.0,94693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745646876828,0.3437,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745646877022,0.3437,94694.0,94693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745646882431,0.3437,94694.0,94693.0,0.05464641]
["bitfinex-derivatives","BTCF0:USTF0",1745646883933,0.3437,94694.0,94693.0,0.14994641]
["bitfinex-derivatives","BTCF0:USTF0",1745646884830,0.14450978,94694.0,94693.0,0.14994641]
["bitfinex-derivatives","BTCF0:USTF0",1745646885035,0.14450978,94694.0,94693.0,0.20419573]
["bitfinex-derivatives","BTCF0:USTF0",1745646885235,0.1842,94705.0,94693.0,0.53041612]
["bitfinex-derivatives","BTCF0:USTF0",1745646885435,0.4142,94706.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745646885734,0.14916,94714.0,94705.0,0.40874361]
["bitfinex-derivatives","BTCF0:USTF0",1745646885933,0.4142,94727.0,94706.0,0.01574722]
["bitfinex-derivatives","BTCF0:USTF0",1745646886134,0.0887,94720.0,94706.0,0.05260165]
["bitfinex-derivatives","BTCF0:USTF0",1745646886338,0.0887,94720.0,94707.0,0.06833222]
["bitfinex-derivatives","BTCF0:USTF0",1745646886537,0.0887,94720.0,94708.0,0.25313197]
["bitfinex-derivatives","BTCF0:USTF0",1745646886739,0.0887,94720.0,94709.0,0.05260165]
["bitfinex-derivatives","BTCF0:USTF0",1745646886939,0.01,94714.0,94709.0,0.05260165]
["bitfinex-derivatives","BTCF0:USTF0",1745646887141,0.178,94714.0,94710.0,0.24050165]
["bitfinex-derivatives","BTCF0:USTF0",1745646887342,0.178,94714.0,94711.0,0.05260165]
["bitfinex-derivatives","BTCF0:USTF0",1745646887545,0.178,94714.0,94712.0,0.05260165]
["bitfinex-derivatives","BTCF0:USTF0",1745646887843,0.178,94714.0,94713.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745646888246,0.179,94714.0,94713.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745646889345,0.169,94714.0,94713.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745646889846,0.172,94714.0,94713.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745646890337,0.174,94714.0,94713.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745646896843,0.173,94714.0,94713.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745646897452,0.172,94714.0,94713.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745646897948,0.17,94714.0,94713.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745646898140,0.172,94714.0,94713.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745646898346,0.2110817,94711.0,94701.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745646898545,0.0889,94710.0,94701.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1745646898743,0.2675,94710.0,94701.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1745646899146,0.4355,94710.0,94701.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1745646899946,0.4355,94710.0,94701.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1745646900140,0.4355,94710.0,94701.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1745646907554,0.4355,94710.0,94701.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745646908053,0.4355,94710.0,94702.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745646909348,0.4355,94710.0,94702.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745646912965,0.3608,94708.0,94702.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745646913259,0.1815,94707.0,94702.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745646914060,0.3495,94707.0,94702.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745646915450,0.3495,94707.0,94702.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745646915658,0.3495,94707.0,94702.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745646933057,0.3495,94707.0,94703.0,0.05260417]
["bitfinex-derivatives","BTCF0:USTF0",1745646933263,0.3495,94707.0,94704.0,0.05260417]
["bitfinex-derivatives","BTCF0:USTF0",1745646933459,0.3495,94707.0,94705.0,0.13740417]
["bitfinex-derivatives","BTCF0:USTF0",1745646933764,0.3495,94707.0,94705.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745646941572,0.3495,94707.0,94697.0,0.15061127]
["bitfinex-derivatives","BTCF0:USTF0",1745646941573,0.3495,94707.0,94697.0,0.08541127]
["bitfinex-derivatives","BTCF0:USTF0",1745646941776,0.3495,94707.0,94698.0,0.05263363]
["bitfinex-derivatives","BTCF0:USTF0",1745646941973,0.3495,94707.0,94699.0,0.05263363]
["bitfinex-derivatives","BTCF0:USTF0",1745646942167,0.3495,94707.0,94700.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745646942363,0.3495,94707.0,94701.0,0.05263363]
["bitfinex-derivatives","BTCF0:USTF0",1745646942576,0.3495,94707.0,94702.0,0.05263363]
["bitfinex-derivatives","BTCF0:USTF0",1745646942777,0.3495,94707.0,94703.0,0.05263363]
["bitfinex-derivatives","BTCF0:USTF0",1745646942970,0.3495,94707.0,94704.0,0.05263363]
["bitfinex-derivatives","BTCF0:USTF0",1745646943167,0.3495,94707.0,94700.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745646943369,0.3495,94707.0,94701.0,0.05263335]
["bitfinex-derivatives","BTCF0:USTF0",1745646943673,0.3495,94707.0,94702.0,0.05263335]
["bitfinex-derivatives","BTCF0:USTF0",1745646943869,0.3495,94707.0,94703.0,0.05263335]
["bitfinex-derivatives","BTCF0:USTF0",1745646944075,0.3495,94707.0,94700.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745646944271,0.3495,94707.0,94701.0,0.05263332]
["bitfinex-derivatives","BTCF0:USTF0",1745646944576,0.3495,94707.0,94702.0,0.05263332]
["bitfinex-derivatives","BTCF0:USTF0",1745646944771,0.3495,94707.0,94703.0,0.05263332]
["bitfinex-derivatives","BTCF0:USTF0",1745646944972,0.3495,94707.0,94704.0,0.14133332]
["bitfinex-derivatives","BTCF0:USTF0",1745646945270,0.3495,94707.0,94705.0,0.05263332]
["bitfinex-derivatives","BTCF0:USTF0",1745646945471,0.3495,94707.0,94704.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745646945664,0.3495,94707.0,94705.0,0.05263311]
["bitfinex-derivatives","BTCF0:USTF0",1745646945865,0.3495,94707.0,94704.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745646946473,0.3495,94707.0,94705.0,0.05263311]
["bitfinex-derivatives","BTCF0:USTF0",1745646946670,0.3495,94707.0,94704.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745646946866,0.3495,94707.0,94705.0,0.05263303]
["bitfinex-derivatives","BTCF0:USTF0",1745646947077,0.3495,94707.0,94704.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745646947276,0.3495,94707.0,94704.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745646947577,0.3495,94707.0,94705.0,0.05263335]
["bitfinex-derivatives","BTCF0:USTF0",1745646947770,0.3495,94707.0,94704.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745646947970,0.3495,94707.0,94704.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745646948166,0.3495,94707.0,94705.0,0.05263399]
["bitfinex-derivatives","BTCF0:USTF0",1745646948375,0.3495,94707.0,94704.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745646948579,0.3495,94707.0,94705.0,0.05263368]
["bitfinex-derivatives","BTCF0:USTF0",1745646948879,0.3495,94707.0,94704.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745646949067,0.3495,94707.0,94705.0,0.05263346]
["bitfinex-derivatives","BTCF0:USTF0",1745646949271,0.3495,94707.0,94704.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745646949577,0.3495,94707.0,94705.0,0.05263336]
["bitfinex-derivatives","BTCF0:USTF0",1745646949775,0.3495,94707.0,94704.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745646949966,0.3495,94707.0,94705.0,0.05263335]
["bitfinex-derivatives","BTCF0:USTF0",1745646950166,0.3495,94707.0,94704.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745646950374,0.3495,94707.0,94705.0,0.05263326]
["bitfinex-derivatives","BTCF0:USTF0",1745646950580,0.3495,94707.0,94704.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745646951872,0.3495,94707.0,94704.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745646956176,0.3495,94707.0,94695.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745646956378,0.3495,94707.0,94696.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745646956580,0.2110953,94705.0,94697.0,0.05262108]
["bitfinex-derivatives","BTCF0:USTF0",1745646956772,0.2110953,94705.0,94698.0,0.05262108]
["bitfinex-derivatives","BTCF0:USTF0",1745646957078,0.1739,94704.0,94699.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745646958284,0.3419,94704.0,94699.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745646958977,0.3419,94704.0,94699.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745646959175,0.2111013,94702.0,94699.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745646959378,0.25,94701.0,94699.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745646959670,0.25,94701.0,94699.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745646960075,0.418,94701.0,94699.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745646961479,0.418,94701.0,94699.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745646961671,0.418,94701.0,94699.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745646961875,0.3608,94700.0,94692.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745646962082,0.5288,94700.0,94692.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745646962284,0.1724,94699.0,94692.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745646962885,0.1724,94699.0,94692.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745646963186,0.3404,94699.0,94692.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745646963680,0.3404,94699.0,94692.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745646963884,0.3404,94699.0,94692.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745646964084,0.3404,94699.0,94692.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745646964584,0.3404,94699.0,94692.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745646964885,0.3404,94699.0,94692.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745646965181,0.3404,94699.0,94693.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745646965986,0.3608,94694.0,94693.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745646966381,0.3608,94694.0,94693.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745646967089,0.5288,94694.0,94693.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745646967288,0.168,94694.0,94693.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745646967786,0.168,94694.0,94693.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745646968088,0.168,94694.0,94693.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745646968289,0.344,94694.0,94693.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745646973503,0.344,94694.0,94693.0,0.13738208]
["bitfinex-derivatives","BTCF0:USTF0",1745646973994,0.344,94694.0,94693.0,0.05558208]
["bitfinex-derivatives","BTCF0:USTF0",1745646975794,0.344,94694.0,94693.0,0.13848208]
["bitfinex-derivatives","BTCF0:USTF0",1745646998820,0.344,94694.0,94693.0,0.05558208]
["bitfinex-derivatives","BTCF0:USTF0",1745647003030,0.344,94694.0,94693.0,0.13448208]
["bitfinex-derivatives","BTCF0:USTF0",1745647040448,0.344,94694.0,94693.0,0.05558208]
["bitfinex-derivatives","BTCF0:USTF0",1745647047653,0.344,94694.0,94693.0,0.12918208]
["bitfinex-derivatives","BTCF0:USTF0",1745647053056,0.344,94694.0,94693.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745647053649,0.344,94694.0,94693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745647055053,0.344,94694.0,94693.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745647062575,0.344,94694.0,94693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745647063074,0.344,94694.0,94693.0,0.05564372]
["bitfinex-derivatives","BTCF0:USTF0",1745647067977,0.344,94694.0,94693.0,0.12244372]
["bitfinex-derivatives","BTCF0:USTF0",1745647077788,0.344,94694.0,94693.0,0.05564372]
["bitfinex-derivatives","BTCF0:USTF0",1745647079980,0.344,94694.0,94693.0,0.12814372]
["bitfinex-derivatives","BTCF0:USTF0",1745647081184,0.344,94694.0,94693.0,0.05564372]
["bitfinex-derivatives","BTCF0:USTF0",1745647082485,0.5551179,94694.0,94693.0,0.05564372]
["bitfinex-derivatives","BTCF0:USTF0",1745647082784,0.5551179,94694.0,94693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745647084791,1.2767179,94694.0,94693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745647086382,0.2111215,94693.0,94685.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1745647086684,0.3608,94686.0,94685.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1745647087088,0.3608,94686.0,94682.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745647087386,0.2135,94685.0,94682.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745647087778,0.2135,94685.0,94682.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1745647088186,0.3815,94685.0,94682.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1745647088490,0.3815,94685.0,94682.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1745647089780,0.3815,94685.0,94682.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1745647089991,0.3815,94685.0,94682.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1745647092987,0.3608,94683.0,94682.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1745647093187,0.5288,94683.0,94682.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1745647094190,0.5288,94683.0,94682.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1745647102893,0.168,94683.0,94682.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1745647103187,0.5288,94683.0,94682.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1745647104102,0.5288,94683.0,94682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745647107292,0.2111647,94673.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745647107604,0.2111848,94664.0,94655.0,0.16154401]
["bitfinex-derivatives","BTCF0:USTF0",1745647107807,0.5719848,94664.0,94663.0,0.00968975]
["bitfinex-derivatives","BTCF0:USTF0",1745647108004,0.2111998,94658.0,94655.0,0.16154401]
["bitfinex-derivatives","BTCF0:USTF0",1745647108315,0.5720026,94656.0,94655.0,0.1882146]
["bitfinex-derivatives","BTCF0:USTF0",1745647108697,0.6934026,94656.0,94655.0,0.1882146]
["bitfinex-derivatives","BTCF0:USTF0",1745647109107,0.8614026,94656.0,94655.0,0.1882146]
["bitfinex-derivatives","BTCF0:USTF0",1745647109304,0.8614026,94656.0,94655.0,0.1902146]
["bitfinex-derivatives","BTCF0:USTF0",1745647109509,0.755848,94656.0,94650.0,0.21489592]
["bitfinex-derivatives","BTCF0:USTF0",1745647109805,0.6502,94656.0,94650.0,0.21489592]
["bitfinex-derivatives","BTCF0:USTF0",1745647110900,0.8614031,94656.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647111203,0.6522,94656.0,94655.0,0.02798948]
["bitfinex-derivatives","BTCF0:USTF0",1745647111403,0.757848,94656.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647111598,0.757848,94656.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647111599,0.757848,94656.0,94640.0,0.06571127]
["bitfinex-derivatives","BTCF0:USTF0",1745647111799,0.3608,94648.0,94640.0,0.06571127]
["bitfinex-derivatives","BTCF0:USTF0",1745647111993,0.0661,94647.0,94640.0,0.06571127]
["bitfinex-derivatives","BTCF0:USTF0",1745647112206,0.2341,94647.0,94640.0,0.06371127]
["bitfinex-derivatives","BTCF0:USTF0",1745647112499,0.2341,94647.0,94640.0,0.06592064]
["bitfinex-derivatives","BTCF0:USTF0",1745647112704,0.0633,94646.0,94640.0,0.06592064]
["bitfinex-derivatives","BTCF0:USTF0",1745647112901,0.0633,94646.0,94640.0,0.07385378]
["bitfinex-derivatives","BTCF0:USTF0",1745647113204,0.0625,94645.0,94640.0,0.07385378]
["bitfinex-derivatives","BTCF0:USTF0",1745647113399,0.0625,94645.0,94640.0,0.07785378]
["bitfinex-derivatives","BTCF0:USTF0",1745647113701,0.1276,94644.0,94640.0,0.07785378]
["bitfinex-derivatives","BTCF0:USTF0",1745647113906,0.1276,94644.0,94640.0,0.07385378]
["bitfinex-derivatives","BTCF0:USTF0",1745647114100,0.0625,94643.0,94640.0,0.07785378]
["bitfinex-derivatives","BTCF0:USTF0",1745647114296,0.0625,94643.0,94640.0,0.07985378]
["bitfinex-derivatives","BTCF0:USTF0",1745647114494,0.0644,94642.0,94640.0,0.07985378]
["bitfinex-derivatives","BTCF0:USTF0",1745647114908,0.0625,94641.0,94640.0,0.07985378]
["bitfinex-derivatives","BTCF0:USTF0",1745647115502,0.1269,94641.0,94640.0,0.07585378]
["bitfinex-derivatives","BTCF0:USTF0",1745647115698,0.1269,94641.0,94640.0,0.07885378]
["bitfinex-derivatives","BTCF0:USTF0",1745647116100,0.2949,94641.0,94640.0,0.07585378]
["bitfinex-derivatives","BTCF0:USTF0",1745647116301,0.2949,94641.0,94640.0,0.07885378]
["bitfinex-derivatives","BTCF0:USTF0",1745647117104,0.2949,94641.0,94640.0,0.07985378]
["bitfinex-derivatives","BTCF0:USTF0",1745647118009,0.2959,94641.0,94640.0,0.07985378]
["bitfinex-derivatives","BTCF0:USTF0",1745647130819,0.2315,94641.0,94640.0,0.03314251]
["bitfinex-derivatives","BTCF0:USTF0",1745647131004,0.19309455,94641.0,94640.0,0.03314251]
["bitfinex-derivatives","BTCF0:USTF0",1745647131209,0.19309455,94641.0,94640.0,0.09754251]
["bitfinex-derivatives","BTCF0:USTF0",1745647132113,0.02509455,94641.0,94640.0,0.09754251]
["bitfinex-derivatives","BTCF0:USTF0",1745647133717,0.02509455,94641.0,94640.0,0.03314251]
["bitfinex-derivatives","BTCF0:USTF0",1745647134020,0.02509455,94641.0,94640.0,0.09754251]
["bitfinex-derivatives","BTCF0:USTF0",1745647134215,0.19309455,94641.0,94640.0,0.09754251]
["bitfinex-derivatives","BTCF0:USTF0",1745647135218,0.02509455,94641.0,94640.0,0.15964251]
["bitfinex-derivatives","BTCF0:USTF0",1745647135519,0.02509455,94641.0,94640.0,0.09524251]
["bitfinex-derivatives","BTCF0:USTF0",1745647135722,0.02509455,94641.0,94640.0,0.15964251]
["bitfinex-derivatives","BTCF0:USTF0",1745647136218,0.19309455,94641.0,94640.0,0.15964251]
["bitfinex-derivatives","BTCF0:USTF0",1745647138326,0.19309455,94641.0,94640.0,0.09754251]
["bitfinex-derivatives","BTCF0:USTF0",1745647139412,0.19309455,94641.0,94640.0,0.15005429]
["bitfinex-derivatives","BTCF0:USTF0",1745647147225,0.19309455,94641.0,94640.0,0.08565429]
["bitfinex-derivatives","BTCF0:USTF0",1745647226765,0.19309455,94641.0,94640.0,0.29689259]
["bitfinex-derivatives","BTCF0:USTF0",1745647284510,0.03767481,94645.0,94644.0,0.2112294]
["bitfinex-derivatives","BTCF0:USTF0",1745647284805,0.03739481,94645.0,94644.0,0.62454118]
["bitfinex-derivatives","BTCF0:USTF0",1745647285401,0.03739481,94645.0,94644.0,0.66174118]
["bitfinex-derivatives","BTCF0:USTF0",1745647286003,0.03739481,94645.0,94644.0,0.69082118]
["bitfinex-derivatives","BTCF0:USTF0",1745647286210,0.20539481,94645.0,94644.0,0.69082118]
["bitfinex-derivatives","BTCF0:USTF0",1745647286710,0.20639481,94645.0,94644.0,0.69282118]
["bitfinex-derivatives","BTCF0:USTF0",1745647287816,0.12562481,94645.0,94644.0,0.6403094]
["bitfinex-derivatives","BTCF0:USTF0",1745647288106,0.001,94645.0,94644.0,0.6884094]
["bitfinex-derivatives","BTCF0:USTF0",1745647291109,0.001,94645.0,94644.0,0.74106173]
["bitfinex-derivatives","BTCF0:USTF0",1745647291309,0.001,94645.0,94644.0,0.6884094]
["bitfinex-derivatives","BTCF0:USTF0",1745647291911,0.001,94645.0,94644.0,0.74105791]
["bitfinex-derivatives","BTCF0:USTF0",1745647300815,0.001,94645.0,94644.0,0.38025791]
["bitfinex-derivatives","BTCF0:USTF0",1745647301021,0.001,94645.0,94644.0,0.74105791]
["bitfinex-derivatives","BTCF0:USTF0",1745647301913,0.001,94645.0,94644.0,0.69295791]
["bitfinex-derivatives","BTCF0:USTF0",1745647302112,0.169,94645.0,94644.0,0.69295791]
["bitfinex-derivatives","BTCF0:USTF0",1745647306414,0.169,94645.0,94644.0,0.33215791]
["bitfinex-derivatives","BTCF0:USTF0",1745647306624,0.169,94645.0,94644.0,0.69295791]
["bitfinex-derivatives","BTCF0:USTF0",1745647308113,0.169,94645.0,94644.0,0.33215791]
["bitfinex-derivatives","BTCF0:USTF0",1745647308321,0.169,94645.0,94644.0,0.69295791]
["bitfinex-derivatives","BTCF0:USTF0",1745647311414,0.169,94645.0,94644.0,0.33215791]
["bitfinex-derivatives","BTCF0:USTF0",1745647311616,0.169,94645.0,94644.0,0.69295791]
["bitfinex-derivatives","BTCF0:USTF0",1745647315918,0.3802272,94645.0,94644.0,0.12092851]
["bitfinex-derivatives","BTCF0:USTF0",1745647316119,0.169,94645.0,94644.0,0.05664851]
["bitfinex-derivatives","BTCF0:USTF0",1745647316318,0.3802272,94645.0,94644.0,0.05664851]
["bitfinex-derivatives","BTCF0:USTF0",1745647316530,0.3802272,94645.0,94640.0,0.02714251]
["bitfinex-derivatives","BTCF0:USTF0",1745647316731,0.0984,94644.0,94641.0,0.05224479]
["bitfinex-derivatives","BTCF0:USTF0",1745647316931,0.0984,94644.0,94642.0,0.05224479]
["bitfinex-derivatives","BTCF0:USTF0",1745647317232,0.2664,94644.0,94643.0,0.05224479]
["bitfinex-derivatives","BTCF0:USTF0",1745647318931,0.2664,94644.0,94643.0,0.05624479]
["bitfinex-derivatives","BTCF0:USTF0",1745647318932,0.2674,94644.0,94643.0,0.05624479]
["bitfinex-derivatives","BTCF0:USTF0",1745647319932,0.3138,94644.0,94643.0,0.05624479]
["bitfinex-derivatives","BTCF0:USTF0",1745647320634,0.6746,94644.0,94643.0,0.05624479]
["bitfinex-derivatives","BTCF0:USTF0",1745647321429,0.3138,94644.0,94643.0,0.05624479]
["bitfinex-derivatives","BTCF0:USTF0",1745647321635,0.6746,94644.0,94643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745647322030,0.6746,94644.0,94643.0,0.05623236]
["bitfinex-derivatives","BTCF0:USTF0",1745647322333,0.6746,94644.0,94643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745647328739,0.8858294,94644.0,94643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745647332641,0.5250294,94644.0,94643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745647332841,0.8858294,94644.0,94643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745647336749,0.5250294,94644.0,94643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745647336951,0.8858294,94644.0,94643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745647341852,0.6746,94644.0,94643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745647342453,0.6746,94644.0,94643.0,0.26746545]
["bitfinex-derivatives","BTCF0:USTF0",1745647342953,0.6746,94644.0,94643.0,0.05623385]
["bitfinex-derivatives","BTCF0:USTF0",1745647343645,0.6746,94644.0,94643.0,0.10543385]
["bitfinex-derivatives","BTCF0:USTF0",1745647346751,0.3138,94644.0,94643.0,0.10543385]
["bitfinex-derivatives","BTCF0:USTF0",1745647350450,0.3138,94644.0,94643.0,0.31666545]
["bitfinex-derivatives","BTCF0:USTF0",1745647351858,0.3138,94644.0,94643.0,0.10543385]
["bitfinex-derivatives","BTCF0:USTF0",1745647353462,0.3138,94644.0,94643.0,0.31666545]
["bitfinex-derivatives","BTCF0:USTF0",1745647353762,0.3138,94644.0,94643.0,0.10543385]
["bitfinex-derivatives","BTCF0:USTF0",1745647354063,0.3138,94644.0,94643.0,0.05623385]
["bitfinex-derivatives","BTCF0:USTF0",1745647354256,0.3138,94644.0,94643.0,0.26746545]
["bitfinex-derivatives","BTCF0:USTF0",1745647359067,0.3138,94644.0,94643.0,0.05623385]
["bitfinex-derivatives","BTCF0:USTF0",1745647360068,0.5250294,94644.0,94643.0,0.05623385]
["bitfinex-derivatives","BTCF0:USTF0",1745647374771,0.3138,94644.0,94643.0,0.05623385]
["bitfinex-derivatives","BTCF0:USTF0",1745647384684,0.3138,94644.0,94643.0,0.26746545]
["bitfinex-derivatives","BTCF0:USTF0",1745647385579,0.3138,94644.0,94643.0,0.05623385]
["bitfinex-derivatives","BTCF0:USTF0",1745647385885,0.3138,94644.0,94643.0,0.2152316]
["bitfinex-derivatives","BTCF0:USTF0",1745647390382,0.2154,94644.0,94643.0,0.2152316]
["bitfinex-derivatives","BTCF0:USTF0",1745647390587,0.1172,94644.0,94643.0,0.62833626]
["bitfinex-derivatives","BTCF0:USTF0",1745647391076,0.001,94644.0,94643.0,0.72173626]
["bitfinex-derivatives","BTCF0:USTF0",1745647393886,0.001,94644.0,94643.0,0.36093626]
["bitfinex-derivatives","BTCF0:USTF0",1745647394084,0.001,94644.0,94643.0,0.72173626]
["bitfinex-derivatives","BTCF0:USTF0",1745647403581,0.001,94644.0,94643.0,0.36093626]
["bitfinex-derivatives","BTCF0:USTF0",1745647406393,0.001,94644.0,94643.0,0.31353626]
["bitfinex-derivatives","BTCF0:USTF0",1745647409291,0.001,94644.0,94643.0,0.26753626]
["bitfinex-derivatives","BTCF0:USTF0",1745647416195,0.001,94644.0,94643.0,0.2152316]
["bitfinex-derivatives","BTCF0:USTF0",1745647416397,0.001,94644.0,94643.0,0.3080316]
["bitfinex-derivatives","BTCF0:USTF0",1745647417302,0.169,94644.0,94643.0,0.3080316]
["bitfinex-derivatives","BTCF0:USTF0",1745647418302,0.001,94644.0,94643.0,0.2609316]
["bitfinex-derivatives","BTCF0:USTF0",1745647419100,0.169,94644.0,94643.0,0.2609316]
["bitfinex-derivatives","BTCF0:USTF0",1745647419300,0.169,94644.0,94643.0,0.31320438]
["bitfinex-derivatives","BTCF0:USTF0",1745647420304,0.001,94644.0,94643.0,0.31320438]
["bitfinex-derivatives","BTCF0:USTF0",1745647423705,0.001,94644.0,94643.0,0.67400438]
["bitfinex-derivatives","BTCF0:USTF0",1745647426000,0.001,94644.0,94643.0,0.31320438]
["bitfinex-derivatives","BTCF0:USTF0",1745647426205,0.001,94644.0,94643.0,0.67400438]
["bitfinex-derivatives","BTCF0:USTF0",1745647427903,0.001,94644.0,94643.0,0.31320438]
["bitfinex-derivatives","BTCF0:USTF0",1745647428106,0.001,94644.0,94643.0,0.67400438]
["bitfinex-derivatives","BTCF0:USTF0",1745647431109,0.001,94644.0,94643.0,0.31320438]
["bitfinex-derivatives","BTCF0:USTF0",1745647431311,0.001,94644.0,94643.0,0.67400438]
["bitfinex-derivatives","BTCF0:USTF0",1745647433007,0.001,94644.0,94643.0,0.73820438]
["bitfinex-derivatives","BTCF0:USTF0",1745647433209,0.169,94644.0,94643.0,0.73820438]
["bitfinex-derivatives","BTCF0:USTF0",1745647435013,0.03441766,94644.0,94643.0,0.73820438]
["bitfinex-derivatives","BTCF0:USTF0",1745647435311,0.3378,94658.0,94657.0,0.2112004]
["bitfinex-derivatives","BTCF0:USTF0",1745647436410,0.168,94658.0,94657.0,0.5720004]
["bitfinex-derivatives","BTCF0:USTF0",1745647436606,0.172,94658.0,94657.0,0.5730004]
["bitfinex-derivatives","BTCF0:USTF0",1745647437104,0.172,94658.0,94657.0,0.6217004]
["bitfinex-derivatives","BTCF0:USTF0",1745647438505,0.172,94658.0,94657.0,0.2122004]
["bitfinex-derivatives","BTCF0:USTF0",1745647442013,0.172,94658.0,94657.0,0.2764004]
["bitfinex-derivatives","BTCF0:USTF0",1745647448412,0.145,94664.0,94663.0,0.211187]
["bitfinex-derivatives","BTCF0:USTF0",1745647448607,0.3608,94680.0,94674.0,0.2111625]
["bitfinex-derivatives","BTCF0:USTF0",1745647448608,0.0176,94675.0,94674.0,0.2111625]
["bitfinex-derivatives","BTCF0:USTF0",1745647448808,0.3608,94680.0,94679.0,0.2111513]
["bitfinex-derivatives","BTCF0:USTF0",1745647449209,0.5288,94680.0,94679.0,0.2111513]
["bitfinex-derivatives","BTCF0:USTF0",1745647449911,0.5288,94680.0,94679.0,0.3096513]
["bitfinex-derivatives","BTCF0:USTF0",1745647450114,0.3621,94691.0,94687.0,0.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1745647450313,0.3621,94691.0,94690.0,0.2111268]
["bitfinex-derivatives","BTCF0:USTF0",1745647451416,0.5301,94691.0,94690.0,0.21909698]
["bitfinex-derivatives","BTCF0:USTF0",1745647451617,0.1693,94691.0,94690.0,0.23756299]
["bitfinex-derivatives","BTCF0:USTF0",1745647451809,0.1723,94691.0,94690.0,0.23756299]
["bitfinex-derivatives","BTCF0:USTF0",1745647452211,0.1753,94691.0,94690.0,0.23756299]
["bitfinex-derivatives","BTCF0:USTF0",1745647452917,0.1753,94691.0,94690.0,0.23856299]
["bitfinex-derivatives","BTCF0:USTF0",1745647453919,0.1753,94691.0,94690.0,0.33256299]
["bitfinex-derivatives","BTCF0:USTF0",1745647454115,0.1723,94691.0,94690.0,0.33256299]
["bitfinex-derivatives","BTCF0:USTF0",1745647454317,0.1753,94691.0,94690.0,0.33256299]
["bitfinex-derivatives","BTCF0:USTF0",1745647456919,0.1753,94691.0,94690.0,0.02743619]
["bitfinex-derivatives","BTCF0:USTF0",1745647457419,0.4920326,94691.0,94690.0,0.02743619]
["bitfinex-derivatives","BTCF0:USTF0",1745647458211,0.5878326,94691.0,94690.0,0.02743619]
["bitfinex-derivatives","BTCF0:USTF0",1745647458416,0.0527817,94690.0,94661.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745647458615,0.3608,94672.0,94671.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745647458821,0.5719669,94672.0,94671.0,0.07203364]
["bitfinex-derivatives","BTCF0:USTF0",1745647459021,0.5719669,94672.0,94671.0,0.09067653]
["bitfinex-derivatives","BTCF0:USTF0",1745647459217,0.7399669,94672.0,94671.0,0.09067653]
["bitfinex-derivatives","BTCF0:USTF0",1745647459413,0.8357669,94672.0,94671.0,0.09067653]
["bitfinex-derivatives","BTCF0:USTF0",1745647459611,0.8357669,94672.0,94671.0,0.09167653]
["bitfinex-derivatives","BTCF0:USTF0",1745647460218,0.8357669,94672.0,94671.0,0.02751653]
["bitfinex-derivatives","BTCF0:USTF0",1745647460421,0.8357669,94672.0,94671.0,0.02851653]
["bitfinex-derivatives","BTCF0:USTF0",1745647461626,0.8367669,94672.0,94671.0,0.02751653]
["bitfinex-derivatives","BTCF0:USTF0",1745647461825,0.8367669,94672.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647462520,0.8387669,94672.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647463326,1.1995669,94672.0,94671.0,0.00878653]
["bitfinex-derivatives","BTCF0:USTF0",1745647463521,1.1995669,94672.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647464522,0.2112026,94656.0,94655.0,0.0015848]
["bitfinex-derivatives","BTCF0:USTF0",1745647464723,0.3608,94656.0,94652.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745647464921,0.1423,94655.0,94652.0,0.00800984]
["bitfinex-derivatives","BTCF0:USTF0",1745647465127,0.1423,94655.0,94651.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745647465326,0.1423,94655.0,94652.0,0.2112113]
["bitfinex-derivatives","BTCF0:USTF0",1745647466124,0.3103,94655.0,94653.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1745647466316,0.3103,94655.0,94651.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745647466519,0.2112073,94654.0,94651.0,0.2763729]
["bitfinex-derivatives","BTCF0:USTF0",1745647466920,0.0917,94653.0,94651.0,0.2763729]
["bitfinex-derivatives","BTCF0:USTF0",1745647467326,0.3029096,94653.0,94651.0,0.07297726]
["bitfinex-derivatives","BTCF0:USTF0",1745647468024,0.3029096,94653.0,94651.0,0.07197726]
["bitfinex-derivatives","BTCF0:USTF0",1745647468221,0.4709096,94653.0,94651.0,0.07297726]
["bitfinex-derivatives","BTCF0:USTF0",1745647468830,0.2112115,94652.0,94651.0,0.07297726]
["bitfinex-derivatives","BTCF0:USTF0",1745647469321,0.8227635,94652.0,94651.0,0.00881726]
["bitfinex-derivatives","BTCF0:USTF0",1745647470120,0.9907635,94652.0,94651.0,0.00881726]
["bitfinex-derivatives","BTCF0:USTF0",1745647470325,0.9907635,94652.0,94651.0,0.00781726]
["bitfinex-derivatives","BTCF0:USTF0",1745647470525,0.9907635,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647470928,0.211226,94646.0,94644.0,0.2112288]
["bitfinex-derivatives","BTCF0:USTF0",1745647471229,0.6650272,94645.0,94644.0,0.2112288]
["bitfinex-derivatives","BTCF0:USTF0",1745647472026,0.6650272,94645.0,94644.0,0.2132288]
["bitfinex-derivatives","BTCF0:USTF0",1745647472229,0.8330272,94645.0,94644.0,0.2152288]
["bitfinex-derivatives","BTCF0:USTF0",1745647472926,0.8330272,94645.0,94644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745647474623,0.8330272,94645.0,94644.0,0.01210899]
["bitfinex-derivatives","BTCF0:USTF0",1745647477034,0.4722272,94645.0,94644.0,0.01210899]
["bitfinex-derivatives","BTCF0:USTF0",1745647477236,0.8330272,94645.0,94644.0,0.01210899]
["bitfinex-derivatives","BTCF0:USTF0",1745647492329,0.8330272,94645.0,94644.0,0.00810899]
["bitfinex-derivatives","BTCF0:USTF0",1745647492533,0.2112339,94642.0,94641.0,0.25964349]
["bitfinex-derivatives","BTCF0:USTF0",1745647492848,0.5720339,94642.0,94641.0,0.24564349]
["bitfinex-derivatives","BTCF0:USTF0",1745647493147,0.7400339,94642.0,94641.0,0.19864349]
["bitfinex-derivatives","BTCF0:USTF0",1745647493538,0.7410339,94642.0,94641.0,0.20239595]
["bitfinex-derivatives","BTCF0:USTF0",1745647495140,0.7410339,94642.0,94641.0,0.20439595]
["bitfinex-derivatives","BTCF0:USTF0",1745647495840,0.5298,94642.0,94641.0,0.20439595]
["bitfinex-derivatives","BTCF0:USTF0",1745647496433,0.624,94642.0,94641.0,0.20439595]
["bitfinex-derivatives","BTCF0:USTF0",1745647498641,0.624,94642.0,94641.0,0.2566249]
["bitfinex-derivatives","BTCF0:USTF0",1745647498839,0.624,94642.0,94641.0,0.10938141]
["bitfinex-derivatives","BTCF0:USTF0",1745647502152,0.624,94642.0,94641.0,0.06398141]
["bitfinex-derivatives","BTCF0:USTF0",1745647504948,0.2632,94642.0,94641.0,0.06398141]
["bitfinex-derivatives","BTCF0:USTF0",1745647505150,0.624,94642.0,94641.0,0.06398141]
["bitfinex-derivatives","BTCF0:USTF0",1745647505554,0.2632,94642.0,94641.0,0.06398141]
["bitfinex-derivatives","BTCF0:USTF0",1745647505856,0.8352339,94642.0,94641.0,0.06398141]
["bitfinex-derivatives","BTCF0:USTF0",1745647508460,0.624,94642.0,94641.0,0.27521751]
["bitfinex-derivatives","BTCF0:USTF0",1745647508651,0.624,94642.0,94641.0,0.06398141]
["bitfinex-derivatives","BTCF0:USTF0",1745647509161,0.624,94642.0,94641.0,0.27521751]
["bitfinex-derivatives","BTCF0:USTF0",1745647509360,0.624,94642.0,94641.0,0.06398141]
["bitfinex-derivatives","BTCF0:USTF0",1745647510357,0.8352339,94642.0,94641.0,0.06398141]
["bitfinex-derivatives","BTCF0:USTF0",1745647513858,0.624,94642.0,94641.0,0.27521751]
["bitfinex-derivatives","BTCF0:USTF0",1745647515563,0.624,94642.0,94641.0,0.23880628]
["bitfinex-derivatives","BTCF0:USTF0",1745647517059,0.2632,94642.0,94641.0,0.23880628]
["bitfinex-derivatives","BTCF0:USTF0",1745647517364,0.624,94642.0,94641.0,0.23880628]
["bitfinex-derivatives","BTCF0:USTF0",1745647517558,0.624,94642.0,94641.0,0.02757388]
["bitfinex-derivatives","BTCF0:USTF0",1745647517758,0.8352339,94642.0,94641.0,0.02757388]
["bitfinex-derivatives","BTCF0:USTF0",1745647519269,0.8352339,94642.0,94641.0,0.02747618]
["bitfinex-derivatives","BTCF0:USTF0",1745647521059,0.8352339,94642.0,94641.0,0.02748464]
["bitfinex-derivatives","BTCF0:USTF0",1745647523357,0.8352339,94642.0,94641.0,0.02744985]
["bitfinex-derivatives","BTCF0:USTF0",1745647524767,0.8352339,94642.0,94641.0,0.02745403]
["bitfinex-derivatives","BTCF0:USTF0",1745647525364,0.4744339,94642.0,94641.0,0.02745403]
["bitfinex-derivatives","BTCF0:USTF0",1745647525667,0.8352339,94642.0,94641.0,0.02745403]
["bitfinex-derivatives","BTCF0:USTF0",1745647526265,0.8352339,94642.0,94641.0,0.01175246]
["bitfinex-derivatives","BTCF0:USTF0",1745647526567,0.8352339,94642.0,94641.0,0.06404714]
["bitfinex-derivatives","BTCF0:USTF0",1745647527966,0.4744339,94642.0,94641.0,0.06404714]
["bitfinex-derivatives","BTCF0:USTF0",1745647528268,0.8352339,94642.0,94641.0,0.0797744]
["bitfinex-derivatives","BTCF0:USTF0",1745647530465,0.8352339,94642.0,94641.0,0.06404714]
["bitfinex-derivatives","BTCF0:USTF0",1745647534773,0.4744339,94642.0,94641.0,0.06404714]
["bitfinex-derivatives","BTCF0:USTF0",1745647534974,0.8352339,94642.0,94641.0,0.06404714]
["bitfinex-derivatives","BTCF0:USTF0",1745647535773,0.4744339,94642.0,94641.0,0.06404714]
["bitfinex-derivatives","BTCF0:USTF0",1745647535968,0.8352339,94642.0,94641.0,0.06404714]
["bitfinex-derivatives","BTCF0:USTF0",1745647537164,0.8352339,94642.0,94624.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745647537165,0.72966,94642.0,94624.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745647537371,0.9328718,94625.0,94624.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745647537573,0.9328718,94625.0,94624.0,0.11601621]
["bitfinex-derivatives","BTCF0:USTF0",1745647537773,0.9328718,94625.0,94624.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745647538379,0.9328718,94625.0,94624.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745647538676,0.7216,94625.0,94624.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745647538876,0.7226,94625.0,94624.0,0.285434]
["bitfinex-derivatives","BTCF0:USTF0",1745647539083,0.7226,94625.0,94624.0,0.29342473]
["bitfinex-derivatives","BTCF0:USTF0",1745647539273,0.8906,94625.0,94624.0,0.29342473]
["bitfinex-derivatives","BTCF0:USTF0",1745647539984,0.8916,94625.0,94624.0,0.29142473]
["bitfinex-derivatives","BTCF0:USTF0",1745647541079,0.8916,94625.0,94624.0,0.34324613]
["bitfinex-derivatives","BTCF0:USTF0",1745647542580,0.8916,94625.0,94624.0,0.27908613]
["bitfinex-derivatives","BTCF0:USTF0",1745647544684,0.5275525,94625.0,94624.0,0.29502789]
["bitfinex-derivatives","BTCF0:USTF0",1745647544877,0.0478,94627.0,94626.0,0.2112696]
["bitfinex-derivatives","BTCF0:USTF0",1745647545075,0.0482,94636.0,94635.0,0.2112495]
["bitfinex-derivatives","BTCF0:USTF0",1745647545281,0.0482,94636.0,94635.0,0.27901266]
["bitfinex-derivatives","BTCF0:USTF0",1745647546078,0.2162,94636.0,94635.0,0.27901266]
["bitfinex-derivatives","BTCF0:USTF0",1745647546585,0.2162,94636.0,94635.0,0.27899893]
["bitfinex-derivatives","BTCF0:USTF0",1745647547084,0.2162,94636.0,94635.0,0.34315893]
["bitfinex-derivatives","BTCF0:USTF0",1745647547488,0.2172,94636.0,94635.0,0.34515893]
["bitfinex-derivatives","BTCF0:USTF0",1745647548086,0.2172,94636.0,94635.0,0.34816802]
["bitfinex-derivatives","BTCF0:USTF0",1745647548286,0.2632,94636.0,94635.0,0.34816802]
["bitfinex-derivatives","BTCF0:USTF0",1745647549487,0.2632,94636.0,94635.0,0.34815482]
["bitfinex-derivatives","BTCF0:USTF0",1745647553375,0.2632,94636.0,94635.0,0.34820831]
["bitfinex-derivatives","BTCF0:USTF0",1745647555178,0.2632,94636.0,94635.0,0.34815621]
["bitfinex-derivatives","BTCF0:USTF0",1745647556686,0.2632,94636.0,94635.0,0.29633481]
["bitfinex-derivatives","BTCF0:USTF0",1745647558788,0.2632,94636.0,94635.0,0.29662567]
["bitfinex-derivatives","BTCF0:USTF0",1745647560592,0.2632,94636.0,94635.0,0.29660103]
["bitfinex-derivatives","BTCF0:USTF0",1745647561688,0.2632,94636.0,94635.0,0.23244103]
["bitfinex-derivatives","BTCF0:USTF0",1745647561892,0.2632,94636.0,94635.0,0.29660103]
["bitfinex-derivatives","BTCF0:USTF0",1745647562599,0.2632,94636.0,94635.0,0.34838033]
["bitfinex-derivatives","BTCF0:USTF0",1745647562792,0.2632,94636.0,94635.0,0.28422033]
["bitfinex-derivatives","BTCF0:USTF0",1745647562989,0.2632,94636.0,94635.0,0.34838033]
["bitfinex-derivatives","BTCF0:USTF0",1745647563186,0.2632,94636.0,94635.0,0.3321888]
["bitfinex-derivatives","BTCF0:USTF0",1745647563390,0.2632,94636.0,94635.0,0.29644444]
["bitfinex-derivatives","BTCF0:USTF0",1745647563689,0.2632,94636.0,94635.0,0.2804095]
["bitfinex-derivatives","BTCF0:USTF0",1745647566598,0.2632,94636.0,94635.0,0.33219396]
["bitfinex-derivatives","BTCF0:USTF0",1745647569502,0.2632,94636.0,94635.0,0.34814255]
["bitfinex-derivatives","BTCF0:USTF0",1745647569708,0.2632,94636.0,94635.0,0.29635809]
["bitfinex-derivatives","BTCF0:USTF0",1745647569897,0.2632,94636.0,94635.0,0.34814443]
["bitfinex-derivatives","BTCF0:USTF0",1745647570699,0.2632,94636.0,94635.0,0.29635809]
["bitfinex-derivatives","BTCF0:USTF0",1745647573698,0.2632,94636.0,94635.0,0.08510859]
["bitfinex-derivatives","BTCF0:USTF0",1745647575399,0.4744473,94636.0,94635.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1745647576198,0.2112711,94626.0,94625.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745647576402,0.3608,94626.0,94625.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745647577096,0.5288,94626.0,94625.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745647577290,0.618,94626.0,94625.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745647577489,0.619,94626.0,94625.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745647577694,0.62,94626.0,94625.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745647578290,0.62,94626.0,94625.0,0.2833918]
["bitfinex-derivatives","BTCF0:USTF0",1745647579597,0.62,94626.0,94625.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745647579799,0.62,94626.0,94625.0,0.2833918]
["bitfinex-derivatives","BTCF0:USTF0",1745647580189,0.62,94626.0,94625.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745647584097,0.2112723,94625.0,94619.0,0.2112841]
["bitfinex-derivatives","BTCF0:USTF0",1745647584401,0.62,94626.0,94618.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745647584604,0.0905,94624.0,94621.0,0.2112804]
["bitfinex-derivatives","BTCF0:USTF0",1745647585100,0.2585,94624.0,94621.0,0.2112804]
["bitfinex-derivatives","BTCF0:USTF0",1745647585298,0.2585,94624.0,94621.0,0.21940163]
["bitfinex-derivatives","BTCF0:USTF0",1745647585699,0.2585,94624.0,94622.0,0.2112785]
["bitfinex-derivatives","BTCF0:USTF0",1745647585909,0.2595,94624.0,94623.0,0.2112763]
["bitfinex-derivatives","BTCF0:USTF0",1745647586502,0.2595,94624.0,94616.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745647586696,0.3608,94618.0,94616.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745647586900,0.0906,94617.0,94616.0,0.3282748]
["bitfinex-derivatives","BTCF0:USTF0",1745647587098,0.1402,94617.0,94616.0,0.3282748]
["bitfinex-derivatives","BTCF0:USTF0",1745647588207,0.3082,94617.0,94616.0,0.3282748]
["bitfinex-derivatives","BTCF0:USTF0",1745647589100,0.3092,94617.0,94616.0,0.3292748]
["bitfinex-derivatives","BTCF0:USTF0",1745647589306,0.3102,94617.0,94616.0,0.3292748]
["bitfinex-derivatives","BTCF0:USTF0",1745647592608,0.3102,94617.0,94616.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745647594807,0.3102,94617.0,94616.0,0.2764519]
["bitfinex-derivatives","BTCF0:USTF0",1745647598607,0.671,94617.0,94616.0,0.2764519]
["bitfinex-derivatives","BTCF0:USTF0",1745647599702,0.671,94617.0,94616.0,0.32824628]
["bitfinex-derivatives","BTCF0:USTF0",1745647604117,0.3102,94617.0,94616.0,0.32824628]
["bitfinex-derivatives","BTCF0:USTF0",1745647604419,0.671,94617.0,94616.0,0.32824628]
["bitfinex-derivatives","BTCF0:USTF0",1745647607519,0.3102,94617.0,94616.0,0.32824628]
["bitfinex-derivatives","BTCF0:USTF0",1745647607716,0.671,94617.0,94616.0,0.32824628]
["bitfinex-derivatives","BTCF0:USTF0",1745647631529,0.3102,94617.0,94616.0,0.32824628]
["bitfinex-derivatives","BTCF0:USTF0",1745647631829,0.671,94617.0,94616.0,0.32824628]
["bitfinex-derivatives","BTCF0:USTF0",1745647637424,0.3102,94617.0,94616.0,0.32824628]
["bitfinex-derivatives","BTCF0:USTF0",1745647643838,0.3092,94617.0,94616.0,0.32724628]
["bitfinex-derivatives","BTCF0:USTF0",1745647644039,0.3102,94617.0,94616.0,0.32824628]
["bitfinex-derivatives","BTCF0:USTF0",1745647644242,0.3092,94617.0,94616.0,0.32824628]
["bitfinex-derivatives","BTCF0:USTF0",1745647644540,0.3112,94617.0,94616.0,0.32824628]
["bitfinex-derivatives","BTCF0:USTF0",1745647648637,0.3112,94617.0,94616.0,0.11695438]
["bitfinex-derivatives","BTCF0:USTF0",1745647648840,0.3112,94617.0,94616.0,0.32824628]
["bitfinex-derivatives","BTCF0:USTF0",1745647666643,0.2002316,94617.0,94616.0,0.68904628]
["bitfinex-derivatives","BTCF0:USTF0",1745647666951,0.1181,94617.0,94616.0,0.68904628]
["bitfinex-derivatives","BTCF0:USTF0",1745647667149,0.003,94617.0,94616.0,0.87288136]
["bitfinex-derivatives","BTCF0:USTF0",1745647667344,0.003,94617.0,94616.0,0.91668136]
["bitfinex-derivatives","BTCF0:USTF0",1745647667548,0.003,94617.0,94616.0,0.94728136]
["bitfinex-derivatives","BTCF0:USTF0",1745647668152,0.003,94617.0,94616.0,0.77928136]
["bitfinex-derivatives","BTCF0:USTF0",1745647668951,0.003,94617.0,94616.0,0.77927985]
["bitfinex-derivatives","BTCF0:USTF0",1745647670142,0.171,94617.0,94616.0,0.77927985]
["bitfinex-derivatives","BTCF0:USTF0",1745647680260,0.171,94617.0,94616.0,0.73547985]
["bitfinex-derivatives","BTCF0:USTF0",1745647681053,0.171,94617.0,94616.0,0.71964628]
["bitfinex-derivatives","BTCF0:USTF0",1745647681253,0.171,94617.0,94616.0,0.73563452]
["bitfinex-derivatives","BTCF0:USTF0",1745647682267,0.171,94617.0,94616.0,0.37483452]
["bitfinex-derivatives","BTCF0:USTF0",1745647684463,0.171,94617.0,94616.0,0.3747541]
["bitfinex-derivatives","BTCF0:USTF0",1745647686150,0.171,94617.0,94616.0,0.3441541]
["bitfinex-derivatives","BTCF0:USTF0",1745647689848,0.171,94617.0,94616.0,0.34396471]
["bitfinex-derivatives","BTCF0:USTF0",1745647696459,0.171,94617.0,94616.0,0.13267281]
["bitfinex-derivatives","BTCF0:USTF0",1745647696969,0.171,94617.0,94616.0,0.13259281]
["bitfinex-derivatives","BTCF0:USTF0",1745647698855,0.171,94617.0,94616.0,0.13256357]
["bitfinex-derivatives","BTCF0:USTF0",1745647699266,0.171,94617.0,94616.0,0.11687438]
["bitfinex-derivatives","BTCF0:USTF0",1745647700469,0.171,94617.0,94616.0,0.13249281]
["bitfinex-derivatives","BTCF0:USTF0",1745647701268,0.171,94617.0,94616.0,0.11687438]
["bitfinex-derivatives","BTCF0:USTF0",1745647705469,0.171,94617.0,94616.0,0.32816628]
["bitfinex-derivatives","BTCF0:USTF0",1745647705964,0.11831,94617.0,94616.0,0.68896628]
["bitfinex-derivatives","BTCF0:USTF0",1745647706161,0.11831,94617.0,94616.0,0.6371719]
["bitfinex-derivatives","BTCF0:USTF0",1745647706356,0.11831,94617.0,94616.0,0.6528773]
["bitfinex-derivatives","BTCF0:USTF0",1745647707061,0.11831,94617.0,94616.0,0.6979773]
["bitfinex-derivatives","BTCF0:USTF0",1745647709465,0.11831,94617.0,94616.0,0.3371773]
["bitfinex-derivatives","BTCF0:USTF0",1745647709764,0.11831,94617.0,94616.0,0.6979773]
["bitfinex-derivatives","BTCF0:USTF0",1745647710667,0.11831,94617.0,94616.0,0.3371773]
["bitfinex-derivatives","BTCF0:USTF0",1745647710865,0.11831,94617.0,94616.0,0.6979773]
["bitfinex-derivatives","BTCF0:USTF0",1745647714368,0.11831,94617.0,94616.0,0.69795631]
["bitfinex-derivatives","BTCF0:USTF0",1745647715762,0.11831,94617.0,94616.0,0.74981446]
["bitfinex-derivatives","BTCF0:USTF0",1745647718568,0.11831,94617.0,94616.0,0.74974953]
["bitfinex-derivatives","BTCF0:USTF0",1745647719263,0.11831,94617.0,94616.0,0.73413005]
["bitfinex-derivatives","BTCF0:USTF0",1745647720070,0.11831,94617.0,94616.0,0.37333005]
["bitfinex-derivatives","BTCF0:USTF0",1745647726481,0.11831,94617.0,94616.0,0.38896387]
["bitfinex-derivatives","BTCF0:USTF0",1745647726879,0.11831,94617.0,94616.0,0.74976385]
["bitfinex-derivatives","BTCF0:USTF0",1745647731176,0.11831,94617.0,94616.0,0.38896385]
["bitfinex-derivatives","BTCF0:USTF0",1745647733772,0.11831,94617.0,94616.0,0.38903382]
["bitfinex-derivatives","BTCF0:USTF0",1745647734185,0.11282834,94617.0,94616.0,0.38903382]
["bitfinex-derivatives","BTCF0:USTF0",1745647736981,0.11282834,94617.0,94616.0,0.34393382]
["bitfinex-derivatives","BTCF0:USTF0",1745647738276,0.11282834,94617.0,94616.0,0.13264192]
["bitfinex-derivatives","BTCF0:USTF0",1745647740978,0.11282834,94617.0,94616.0,0.34393382]
["bitfinex-derivatives","BTCF0:USTF0",1745647746892,0.11282834,94617.0,94616.0,0.34396668]
["bitfinex-derivatives","BTCF0:USTF0",1745647748586,0.11282834,94617.0,94616.0,0.34396306]
["bitfinex-derivatives","BTCF0:USTF0",1745647750402,0.11282834,94617.0,94616.0,0.34397542]
["bitfinex-derivatives","BTCF0:USTF0",1745647750997,0.11282834,94617.0,94616.0,0.13268352]
["bitfinex-derivatives","BTCF0:USTF0",1745647752206,0.11282834,94617.0,94616.0,0.13259528]
["bitfinex-derivatives","BTCF0:USTF0",1745647754595,0.11282834,94617.0,94616.0,0.11693815]
["bitfinex-derivatives","BTCF0:USTF0",1745647759598,0.11282834,94617.0,94616.0,0.13255549]
["bitfinex-derivatives","BTCF0:USTF0",1745647760209,0.11282834,94617.0,94616.0,0.34384739]
["bitfinex-derivatives","BTCF0:USTF0",1745647761006,0.11282834,94617.0,94616.0,0.13255549]
["bitfinex-derivatives","BTCF0:USTF0",1745647761206,0.11282834,94617.0,94616.0,0.1325704]
["bitfinex-derivatives","BTCF0:USTF0",1745647761600,0.11282834,94617.0,94616.0,0.11693815]
["bitfinex-derivatives","BTCF0:USTF0",1745647763606,0.32411804,94617.0,94616.0,0.05285815]
["bitfinex-derivatives","BTCF0:USTF0",1745647763810,0.32411804,94617.0,94616.0,0.11693815]
["bitfinex-derivatives","BTCF0:USTF0",1745647764204,0.32411804,94617.0,94616.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745647766601,0.11282834,94617.0,94616.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745647767713,0.32411804,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647767910,0.11282834,94617.0,94616.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745647770713,0.32411804,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647770911,0.2112986,94613.0,94606.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745647771106,0.3608,94607.0,94606.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745647771308,0.3608,94607.0,94606.0,0.3657474]
["bitfinex-derivatives","BTCF0:USTF0",1745647771612,0.3608,94607.0,94606.0,0.1544332]
["bitfinex-derivatives","BTCF0:USTF0",1745647772004,0.3608,94607.0,94606.0,0.10259812]
["bitfinex-derivatives","BTCF0:USTF0",1745647772311,0.5298,94607.0,94606.0,0.10459812]
["bitfinex-derivatives","BTCF0:USTF0",1745647773209,0.5298,94607.0,94606.0,0.10359812]
["bitfinex-derivatives","BTCF0:USTF0",1745647773410,0.5748,94607.0,94606.0,0.10359812]
["bitfinex-derivatives","BTCF0:USTF0",1745647773715,0.5758,94607.0,94606.0,0.10359812]
["bitfinex-derivatives","BTCF0:USTF0",1745647776716,0.5758,94607.0,94606.0,0.15540813]
["bitfinex-derivatives","BTCF0:USTF0",1745647779915,0.5758,94607.0,94603.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745647780106,0.0439,94606.0,94604.0,0.05177175]
["bitfinex-derivatives","BTCF0:USTF0",1745647780311,0.0439,94606.0,94605.0,0.05177175]
["bitfinex-derivatives","BTCF0:USTF0",1745647780512,0.0933,94606.0,94603.0,0.31241529]
["bitfinex-derivatives","BTCF0:USTF0",1745647780817,0.5308,94607.0,94603.0,0.31241529]
["bitfinex-derivatives","BTCF0:USTF0",1745647781417,0.001,94606.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647782007,0.5308,94607.0,94603.0,0.31341499]
["bitfinex-derivatives","BTCF0:USTF0",1745647782210,0.168,94606.0,94603.0,0.10209559]
["bitfinex-derivatives","BTCF0:USTF0",1745647782405,0.3127,94606.0,94605.0,0.2113165]
["bitfinex-derivatives","BTCF0:USTF0",1745647782610,0.3137,94606.0,94603.0,0.15392569]
["bitfinex-derivatives","BTCF0:USTF0",1745647782814,0.3147,94606.0,94605.0,0.2113165]
["bitfinex-derivatives","BTCF0:USTF0",1745647783519,0.3137,94606.0,94605.0,0.2113165]
["bitfinex-derivatives","BTCF0:USTF0",1745647783713,0.3147,94606.0,94605.0,0.2113165]
["bitfinex-derivatives","BTCF0:USTF0",1745647784110,0.3137,94606.0,94605.0,0.2113165]
["bitfinex-derivatives","BTCF0:USTF0",1745647784615,0.3137,94606.0,94603.0,0.31241539]
["bitfinex-derivatives","BTCF0:USTF0",1745647784817,0.3147,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647785620,0.3137,94606.0,94603.0,0.31241539]
["bitfinex-derivatives","BTCF0:USTF0",1745647785814,0.3147,94606.0,94603.0,0.31341539]
["bitfinex-derivatives","BTCF0:USTF0",1745647786121,0.3147,94606.0,94603.0,0.10209559]
["bitfinex-derivatives","BTCF0:USTF0",1745647786511,0.3137,94606.0,94603.0,0.10209559]
["bitfinex-derivatives","BTCF0:USTF0",1745647786711,0.3147,94606.0,94603.0,0.10209559]
["bitfinex-derivatives","BTCF0:USTF0",1745647787518,0.3147,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647788021,0.6755,94606.0,94603.0,0.10209559]
["bitfinex-derivatives","BTCF0:USTF0",1745647788215,0.6755,94606.0,94603.0,0.31341499]
["bitfinex-derivatives","BTCF0:USTF0",1745647788412,0.6755,94606.0,94604.0,0.2113182]
["bitfinex-derivatives","BTCF0:USTF0",1745647788620,0.6755,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647788822,0.6745,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647789009,0.6755,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647789210,0.6755,94606.0,94604.0,0.2113182]
["bitfinex-derivatives","BTCF0:USTF0",1745647789414,0.6755,94606.0,94603.0,0.10209559]
["bitfinex-derivatives","BTCF0:USTF0",1745647790114,0.3147,94606.0,94603.0,0.10209559]
["bitfinex-derivatives","BTCF0:USTF0",1745647790309,0.6755,94606.0,94603.0,0.10209559]
["bitfinex-derivatives","BTCF0:USTF0",1745647790713,0.6755,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647791117,0.3147,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647791315,0.6755,94606.0,94603.0,0.10209559]
["bitfinex-derivatives","BTCF0:USTF0",1745647791713,0.3147,94606.0,94603.0,0.10209559]
["bitfinex-derivatives","BTCF0:USTF0",1745647791918,0.6755,94606.0,94603.0,0.10209559]
["bitfinex-derivatives","BTCF0:USTF0",1745647792416,0.6755,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647793415,0.6755,94606.0,94605.0,0.05236818]
["bitfinex-derivatives","BTCF0:USTF0",1745647793918,0.6755,94606.0,94605.0,0.05136818]
["bitfinex-derivatives","BTCF0:USTF0",1745647794618,0.6755,94606.0,94605.0,0.05236818]
["bitfinex-derivatives","BTCF0:USTF0",1745647796822,0.8868142,94606.0,94605.0,0.05236818]
["bitfinex-derivatives","BTCF0:USTF0",1745647797724,0.5260142,94606.0,94605.0,0.05236818]
["bitfinex-derivatives","BTCF0:USTF0",1745647798024,0.8868142,94606.0,94605.0,0.05236818]
["bitfinex-derivatives","BTCF0:USTF0",1745647800127,0.6755,94606.0,94605.0,0.05236818]
["bitfinex-derivatives","BTCF0:USTF0",1745647802831,0.8868142,94606.0,94605.0,0.05236818]
["bitfinex-derivatives","BTCF0:USTF0",1745647803625,0.5260142,94606.0,94605.0,0.05236818]
["bitfinex-derivatives","BTCF0:USTF0",1745647803824,0.8868142,94606.0,94605.0,0.05236818]
["bitfinex-derivatives","BTCF0:USTF0",1745647804619,0.5260142,94606.0,94605.0,0.05236818]
["bitfinex-derivatives","BTCF0:USTF0",1745647804816,0.8868142,94606.0,94605.0,0.05236818]
["bitfinex-derivatives","BTCF0:USTF0",1745647807728,0.6755,94606.0,94605.0,0.05236818]
["bitfinex-derivatives","BTCF0:USTF0",1745647812022,0.2653,94606.0,94605.0,0.26368468]
["bitfinex-derivatives","BTCF0:USTF0",1745647812226,0.2196,94606.0,94605.0,0.26368468]
["bitfinex-derivatives","BTCF0:USTF0",1745647812430,0.37815935,94616.0,94615.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1745647812629,0.33476799,94616.0,94615.0,0.26266228]
["bitfinex-derivatives","BTCF0:USTF0",1745647812934,0.31646799,94616.0,94615.0,0.32674228]
["bitfinex-derivatives","BTCF0:USTF0",1745647813229,0.31646799,94616.0,94615.0,0.26266228]
["bitfinex-derivatives","BTCF0:USTF0",1745647813429,0.31095799,94616.0,94615.0,0.41654228]
["bitfinex-derivatives","BTCF0:USTF0",1745647813633,0.31195799,94616.0,94615.0,0.41654228]
["bitfinex-derivatives","BTCF0:USTF0",1745647813833,0.31395799,94616.0,94615.0,0.41754228]
["bitfinex-derivatives","BTCF0:USTF0",1745647815336,0.003,94616.0,94615.0,0.41754228]
["bitfinex-derivatives","BTCF0:USTF0",1745647816121,0.171,94616.0,94615.0,0.41754228]
["bitfinex-derivatives","BTCF0:USTF0",1745647818926,0.1309,94625.0,94624.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1745647819230,0.2989,94625.0,94624.0,0.26264218]
["bitfinex-derivatives","BTCF0:USTF0",1745647820429,0.3029,94625.0,94624.0,0.26364218]
["bitfinex-derivatives","BTCF0:USTF0",1745647821026,0.3049,94625.0,94624.0,0.26364218]
["bitfinex-derivatives","BTCF0:USTF0",1745647821529,0.3029,94625.0,94624.0,0.26364218]
["bitfinex-derivatives","BTCF0:USTF0",1745647821728,0.3029,94625.0,94624.0,0.212274]
["bitfinex-derivatives","BTCF0:USTF0",1745647821923,0.3019,94625.0,94624.0,0.213274]
["bitfinex-derivatives","BTCF0:USTF0",1745647822930,0.2999,94625.0,94624.0,0.212274]
["bitfinex-derivatives","BTCF0:USTF0",1745647823130,0.3009,94625.0,94624.0,0.212274]
["bitfinex-derivatives","BTCF0:USTF0",1745647829629,0.3009,94625.0,94624.0,0.276314]
["bitfinex-derivatives","BTCF0:USTF0",1745647837737,0.20204,94625.0,94624.0,0.276314]
["bitfinex-derivatives","BTCF0:USTF0",1745647838042,0.11486491,94625.0,94624.0,0.361414]
["bitfinex-derivatives","BTCF0:USTF0",1745647838239,0.002,94625.0,94624.0,0.722214]
["bitfinex-derivatives","BTCF0:USTF0",1745647838435,0.002,94625.0,94624.0,0.827894]
["bitfinex-derivatives","BTCF0:USTF0",1745647838640,0.003009,94638.0,94624.0,0.91789127]
["bitfinex-derivatives","BTCF0:USTF0",1745647838840,0.003009,94638.0,94637.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745647839232,0.171009,94638.0,94637.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745647839538,0.171009,94638.0,94637.0,0.30621552]
["bitfinex-derivatives","BTCF0:USTF0",1745647840042,0.172009,94638.0,94637.0,0.35021552]
["bitfinex-derivatives","BTCF0:USTF0",1745647840243,0.176009,94638.0,94637.0,0.35021552]
["bitfinex-derivatives","BTCF0:USTF0",1745647840840,0.178009,94638.0,94637.0,0.35021552]
["bitfinex-derivatives","BTCF0:USTF0",1745647841140,0.178009,94638.0,94637.0,0.30721552]
["bitfinex-derivatives","BTCF0:USTF0",1745647841536,0.176009,94638.0,94637.0,0.30821552]
["bitfinex-derivatives","BTCF0:USTF0",1745647842144,0.172009,94638.0,94637.0,0.30721552]
["bitfinex-derivatives","BTCF0:USTF0",1745647842340,0.173009,94638.0,94637.0,0.30721552]
["bitfinex-derivatives","BTCF0:USTF0",1745647842743,0.172009,94638.0,94637.0,0.30721552]
["bitfinex-derivatives","BTCF0:USTF0",1745647842934,0.173009,94638.0,94637.0,0.30721552]
["bitfinex-derivatives","BTCF0:USTF0",1745647854950,0.014009,94638.0,94637.0,0.30721552]
["bitfinex-derivatives","BTCF0:USTF0",1745647855148,0.002,94638.0,94637.0,0.30721552]
["bitfinex-derivatives","BTCF0:USTF0",1745647856047,0.17,94638.0,94637.0,0.30721552]
["bitfinex-derivatives","BTCF0:USTF0",1745647857854,0.17,94638.0,94637.0,0.66801552]
["bitfinex-derivatives","BTCF0:USTF0",1745647858860,0.0425,94645.0,94644.0,0.2112294]
["bitfinex-derivatives","BTCF0:USTF0",1745647859059,0.0425,94645.0,94644.0,0.32649992]
["bitfinex-derivatives","BTCF0:USTF0",1745647859758,0.0425,94645.0,94644.0,0.40579992]
["bitfinex-derivatives","BTCF0:USTF0",1745647859950,0.0435,94645.0,94644.0,0.40679992]
["bitfinex-derivatives","BTCF0:USTF0",1745647860150,0.2115,94645.0,94644.0,0.40679992]
["bitfinex-derivatives","BTCF0:USTF0",1745647860451,0.2145,94645.0,94644.0,0.40779992]
["bitfinex-derivatives","BTCF0:USTF0",1745647861254,0.2075,94645.0,94644.0,0.40779992]
["bitfinex-derivatives","BTCF0:USTF0",1745647861659,0.2045,94645.0,94644.0,0.40779992]
["bitfinex-derivatives","BTCF0:USTF0",1745647861859,0.2045,94645.0,94644.0,0.40679992]
["bitfinex-derivatives","BTCF0:USTF0",1745647862057,0.2035,94645.0,94644.0,0.40679992]
["bitfinex-derivatives","BTCF0:USTF0",1745647862252,0.1815,94645.0,94644.0,0.40679992]
["bitfinex-derivatives","BTCF0:USTF0",1745647862554,0.1805,94645.0,94644.0,0.40679992]
["bitfinex-derivatives","BTCF0:USTF0",1745647862962,0.1795,94645.0,94644.0,0.40579992]
["bitfinex-derivatives","BTCF0:USTF0",1745647863157,0.1805,94645.0,94644.0,0.40679992]
["bitfinex-derivatives","BTCF0:USTF0",1745647864255,0.12783,94645.0,94644.0,0.40679992]
["bitfinex-derivatives","BTCF0:USTF0",1745647865160,0.10523858,94645.0,94644.0,0.40579992]
["bitfinex-derivatives","BTCF0:USTF0",1745647865455,0.10623858,94645.0,94644.0,0.40679992]
["bitfinex-derivatives","BTCF0:USTF0",1745647867555,0.01674858,94650.0,94649.0,0.2112182]
["bitfinex-derivatives","BTCF0:USTF0",1745647867865,0.0402,94651.0,94650.0,0.211216]
["bitfinex-derivatives","BTCF0:USTF0",1745647868262,0.0402,94651.0,94650.0,0.34508114]
["bitfinex-derivatives","BTCF0:USTF0",1745647868468,0.34074,94657.0,94656.0,0.2112026]
["bitfinex-derivatives","BTCF0:USTF0",1745647869168,0.168,94657.0,94656.0,0.62385205]
["bitfinex-derivatives","BTCF0:USTF0",1745647869359,0.168,94657.0,94656.0,0.71497753]
["bitfinex-derivatives","BTCF0:USTF0",1745647869864,0.175,94657.0,94656.0,0.72509478]
["bitfinex-derivatives","BTCF0:USTF0",1745647870255,0.08172,94657.0,94656.0,0.72509478]
["bitfinex-derivatives","BTCF0:USTF0",1745647870671,0.026,94657.0,94656.0,0.72509478]
["bitfinex-derivatives","BTCF0:USTF0",1745647870873,0.00016,94657.0,94656.0,0.72509478]
["bitfinex-derivatives","BTCF0:USTF0",1745647871166,0.16816,94657.0,94656.0,0.72509478]
["bitfinex-derivatives","BTCF0:USTF0",1745647871358,0.11534939,94657.0,94656.0,0.72509478]
["bitfinex-derivatives","BTCF0:USTF0",1745647871560,0.06253878,94657.0,94656.0,0.72509478]
["bitfinex-derivatives","BTCF0:USTF0",1745647871760,0.06253878,94657.0,94656.0,0.72409478]
["bitfinex-derivatives","BTCF0:USTF0",1745647871958,0.04615772,94657.0,94656.0,0.72409478]
["bitfinex-derivatives","BTCF0:USTF0",1745647872367,0.04087666,94657.0,94656.0,0.72409478]
["bitfinex-derivatives","BTCF0:USTF0",1745647875074,0.01387788,94657.0,94656.0,0.72409478]
["bitfinex-derivatives","BTCF0:USTF0",1745647875967,0.0388,94660.0,94656.0,0.51289218]
["bitfinex-derivatives","BTCF0:USTF0",1745647876160,0.0388,94660.0,94659.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1745647876366,0.0388,94660.0,94659.0,0.32642138]
["bitfinex-derivatives","BTCF0:USTF0",1745647877061,0.2088,94660.0,94659.0,0.36652138]
["bitfinex-derivatives","BTCF0:USTF0",1745647877564,0.2098,94660.0,94659.0,0.36652138]
["bitfinex-derivatives","BTCF0:USTF0",1745647878368,0.15420788,94660.0,94659.0,0.36752138]
["bitfinex-derivatives","BTCF0:USTF0",1745647878561,0.10140768,94660.0,94659.0,0.36752138]
["bitfinex-derivatives","BTCF0:USTF0",1745647878761,0.09740768,94660.0,94659.0,0.36752138]
["bitfinex-derivatives","BTCF0:USTF0",1745647879165,0.02979249,94660.0,94659.0,0.36752138]
["bitfinex-derivatives","BTCF0:USTF0",1745647879670,0.0013,94661.0,94660.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1745647879861,0.0013,94661.0,94660.0,0.30501918]
["bitfinex-derivatives","BTCF0:USTF0",1745647880065,0.0013,94661.0,94660.0,0.34411918]
["bitfinex-derivatives","BTCF0:USTF0",1745647880259,0.1693,94661.0,94660.0,0.34411918]
["bitfinex-derivatives","BTCF0:USTF0",1745647880760,0.13485,94661.0,94660.0,0.34411918]
["bitfinex-derivatives","BTCF0:USTF0",1745647880960,0.12027991,94661.0,94660.0,0.34411918]
["bitfinex-derivatives","BTCF0:USTF0",1745647881161,0.0013,94691.0,94661.0,0.0527974]
["bitfinex-derivatives","BTCF0:USTF0",1745647881367,0.33717741,94677.0,94676.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1745647881667,0.31957279,94677.0,94676.0,0.275158]
["bitfinex-derivatives","BTCF0:USTF0",1745647882265,0.168,94677.0,94676.0,0.394558]
["bitfinex-derivatives","BTCF0:USTF0",1745647882672,0.163,94677.0,94676.0,0.394558]
["bitfinex-derivatives","BTCF0:USTF0",1745647883875,0.165,94677.0,94676.0,0.394558]
["bitfinex-derivatives","BTCF0:USTF0",1745647885467,0.1182,94688.0,94683.0,0.2111417]
["bitfinex-derivatives","BTCF0:USTF0",1745647885669,0.1182,94688.0,94680.0,0.0527872]
["bitfinex-derivatives","BTCF0:USTF0",1745647885868,0.1182,94688.0,94685.0,0.2111369]
["bitfinex-derivatives","BTCF0:USTF0",1745647886069,0.1182,94688.0,94686.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745647886264,0.2862,94688.0,94685.0,0.2111369]
["bitfinex-derivatives","BTCF0:USTF0",1745647886865,0.2892,94688.0,94685.0,0.2111369]
["bitfinex-derivatives","BTCF0:USTF0",1745647887074,0.2922,94688.0,94684.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745647887268,0.2892,94688.0,94684.0,0.248739]
["bitfinex-derivatives","BTCF0:USTF0",1745647887462,0.2932,94688.0,94684.0,0.2487394]
["bitfinex-derivatives","BTCF0:USTF0",1745647887666,0.2902,94688.0,94684.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745647887869,0.2932,94688.0,94686.0,0.2111355]
["bitfinex-derivatives","BTCF0:USTF0",1745647888063,0.2932,94688.0,94687.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1745647888463,0.2902,94688.0,94687.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1745647888668,0.2932,94688.0,94687.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1745647888862,0.2922,94688.0,94687.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1745647889468,0.2922,94688.0,94686.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745647890178,0.2932,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647890772,0.2892,94688.0,94686.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745647890966,0.2932,94688.0,94686.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745647891572,0.2932,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647892168,0.2942,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647893073,0.2942,94688.0,94686.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745647893372,0.2942,94688.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647893767,0.2902,94688.0,94684.0,0.2111399]
["bitfinex-derivatives","BTCF0:USTF0",1745647893965,0.2942,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745647894572,0.2109,94688.0,94687.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1745647894777,0.2149,94688.0,94687.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1745647895180,0.2109,94688.0,94687.0,0.2926335]
["bitfinex-derivatives","BTCF0:USTF0",1745647895380,0.2149,94688.0,94687.0,0.2926335]
["bitfinex-derivatives","BTCF0:USTF0",1745647896082,0.2109,94688.0,94687.0,0.2926335]
["bitfinex-derivatives","BTCF0:USTF0",1745647896273,0.2149,94688.0,94687.0,0.2936335]
["bitfinex-derivatives","BTCF0:USTF0",1745647898980,0.256,94688.0,94687.0,0.2936335]
["bitfinex-derivatives","BTCF0:USTF0",1745647901480,0.256,94688.0,94687.0,0.34481256]
["bitfinex-derivatives","BTCF0:USTF0",1745647904283,0.24882866,94688.0,94687.0,0.34481256]
["bitfinex-derivatives","BTCF0:USTF0",1745647904476,0.20772866,94688.0,94687.0,0.34481256]
["bitfinex-derivatives","BTCF0:USTF0",1745647904676,0.176,94688.0,94687.0,0.34481256]
["bitfinex-derivatives","BTCF0:USTF0",1745647904873,0.14353,94688.0,94687.0,0.34481256]
["bitfinex-derivatives","BTCF0:USTF0",1745647905574,0.09162,94688.0,94687.0,0.34481256]
["bitfinex-derivatives","BTCF0:USTF0",1745647905978,0.07115429,94688.0,94687.0,0.34381256]
["bitfinex-derivatives","BTCF0:USTF0",1745647906177,0.07215429,94688.0,94687.0,0.34381256]
["bitfinex-derivatives","BTCF0:USTF0",1745647910882,0.04345429,94688.0,94687.0,0.34381256]
["bitfinex-derivatives","BTCF0:USTF0",1745647914183,0.03568729,94688.0,94687.0,0.34381256]
["bitfinex-derivatives","BTCF0:USTF0",1745647917084,0.03568729,94688.0,94687.0,0.40777256]
["bitfinex-derivatives","BTCF0:USTF0",1745647918286,0.03568729,94688.0,94687.0,0.76857256]
["bitfinex-derivatives","BTCF0:USTF0",1745647920282,0.03568729,94688.0,94687.0,0.40777256]
["bitfinex-derivatives","BTCF0:USTF0",1745647920489,0.03568729,94688.0,94687.0,0.76857256]
["bitfinex-derivatives","BTCF0:USTF0",1745647924388,0.03568729,94688.0,94687.0,0.45317906]
["bitfinex-derivatives","BTCF0:USTF0",1745647924589,0.03568729,94688.0,94687.0,0.05117906]
["bitfinex-derivatives","BTCF0:USTF0",1745647924792,0.03568729,94688.0,94683.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745647924984,0.03568729,94688.0,94687.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745647927189,0.03568729,94688.0,94687.0,0.3263709]
["bitfinex-derivatives","BTCF0:USTF0",1745647929793,0.03568729,94688.0,94687.0,0.3691709]
["bitfinex-derivatives","BTCF0:USTF0",1745647933197,0.03568729,94688.0,94687.0,0.3178935]
["bitfinex-derivatives","BTCF0:USTF0",1745647933387,0.03568729,94688.0,94687.0,0.3572935]
["bitfinex-derivatives","BTCF0:USTF0",1745647933695,0.03568729,94688.0,94687.0,0.40857957]
["bitfinex-derivatives","BTCF0:USTF0",1745647938603,0.00488729,94688.0,94687.0,0.40857957]
["bitfinex-derivatives","BTCF0:USTF0",1745647941705,0.0013,94691.0,94690.0,0.2111268]
["bitfinex-derivatives","BTCF0:USTF0",1745647941899,0.00166,94698.0,94697.0,0.2111112]
["bitfinex-derivatives","BTCF0:USTF0",1745647942093,0.00166,94698.0,94697.0,0.26239727]
["bitfinex-derivatives","BTCF0:USTF0",1745647942302,0.00166,94698.0,94697.0,0.32635727]
["bitfinex-derivatives","BTCF0:USTF0",1745647942803,0.00166,94698.0,94697.0,0.40795727]
["bitfinex-derivatives","BTCF0:USTF0",1745647943307,0.17266,94698.0,94697.0,0.40795727]
["bitfinex-derivatives","BTCF0:USTF0",1745647943699,0.16966,94698.0,94697.0,0.40795727]
["bitfinex-derivatives","BTCF0:USTF0",1745647944002,0.17166,94698.0,94697.0,0.40795727]
["bitfinex-derivatives","BTCF0:USTF0",1745647944306,0.17366,94698.0,94697.0,0.40795727]
["bitfinex-derivatives","BTCF0:USTF0",1745647945904,0.17266,94698.0,94697.0,0.40795727]
["bitfinex-derivatives","BTCF0:USTF0",1745647946306,0.16991578,94698.0,94697.0,0.40795727]
["bitfinex-derivatives","BTCF0:USTF0",1745647947396,0.10009578,94698.0,94697.0,0.40795727]
["bitfinex-derivatives","BTCF0:USTF0",1745647949409,0.10009578,94698.0,94697.0,0.76875727]
["bitfinex-derivatives","BTCF0:USTF0",1745647958715,0.10009578,94698.0,94697.0,0.40795727]
["bitfinex-derivatives","BTCF0:USTF0",1745647959905,0.14229578,94698.0,94697.0,0.40795727]
["bitfinex-derivatives","BTCF0:USTF0",1745647961215,0.18499578,94698.0,94697.0,0.40795727]
["bitfinex-derivatives","BTCF0:USTF0",1745647961716,0.10009578,94698.0,94697.0,0.40795727]
["bitfinex-derivatives","BTCF0:USTF0",1745647963120,0.10009578,94698.0,94697.0,0.76875727]
["bitfinex-derivatives","BTCF0:USTF0",1745647963515,0.10009578,94698.0,94697.0,0.76871727]
["bitfinex-derivatives","BTCF0:USTF0",1745647966420,0.10009578,94698.0,94697.0,0.55760607]
["bitfinex-derivatives","BTCF0:USTF0",1745647966620,0.10009578,94698.0,94697.0,0.76871727]
["bitfinex-derivatives","BTCF0:USTF0",1745647966809,0.14209578,94698.0,94697.0,0.76871727]
["bitfinex-derivatives","BTCF0:USTF0",1745647967014,0.22439578,94698.0,94697.0,0.76871727]
["bitfinex-derivatives","BTCF0:USTF0",1745647969512,0.18239578,94698.0,94697.0,0.76871727]
["bitfinex-derivatives","BTCF0:USTF0",1745647971018,0.18239578,94698.0,94697.0,0.40791727]
["bitfinex-derivatives","BTCF0:USTF0",1745647971217,0.18239578,94698.0,94697.0,0.76871727]
["bitfinex-derivatives","BTCF0:USTF0",1745647972419,0.17663578,94698.0,94697.0,0.76871727]
["bitfinex-derivatives","BTCF0:USTF0",1745647972824,0.09433578,94698.0,94697.0,0.76871727]
["bitfinex-derivatives","BTCF0:USTF0",1745647974730,0.09433578,94698.0,94697.0,0.42349851]
["bitfinex-derivatives","BTCF0:USTF0",1745647974928,0.09433578,94698.0,94697.0,0.78429851]
["bitfinex-derivatives","BTCF0:USTF0",1745647980730,0.09433578,94698.0,94697.0,0.76871727]
["bitfinex-derivatives","BTCF0:USTF0",1745647981023,0.17513578,94698.0,94697.0,0.76871727]
["bitfinex-derivatives","BTCF0:USTF0",1745647982720,0.17513578,94698.0,94697.0,0.78433729]
["bitfinex-derivatives","BTCF0:USTF0",1745647987026,0.08679376,94700.0,94699.0,0.2111067]
["bitfinex-derivatives","BTCF0:USTF0",1745647987226,0.08679376,94700.0,94699.0,0.27801279]
["bitfinex-derivatives","BTCF0:USTF0",1745647987927,0.08679376,94700.0,94699.0,0.35741279]
["bitfinex-derivatives","BTCF0:USTF0",1745647988126,0.25679376,94700.0,94699.0,0.35741279]
["bitfinex-derivatives","BTCF0:USTF0",1745647988330,0.22309376,94700.0,94699.0,0.35741279]
["bitfinex-derivatives","BTCF0:USTF0",1745647988630,0.15446377,94700.0,94699.0,0.35741279]
["bitfinex-derivatives","BTCF0:USTF0",1745647989525,0.12795376,94700.0,94699.0,0.35741279]
["bitfinex-derivatives","BTCF0:USTF0",1745647989925,0.12695376,94700.0,94699.0,0.35741279]
["bitfinex-derivatives","BTCF0:USTF0",1745647990226,0.168,94700.0,94699.0,0.35741279]
["bitfinex-derivatives","BTCF0:USTF0",1745647990425,0.10994185,94700.0,94699.0,0.35741279]
["bitfinex-derivatives","BTCF0:USTF0",1745647990627,0.05716032,94700.0,94699.0,0.35741279]
["bitfinex-derivatives","BTCF0:USTF0",1745647990832,0.2110363,94731.0,94710.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1745647991130,0.1693,94721.0,94711.0,0.9046857]
["bitfinex-derivatives","BTCF0:USTF0",1745647991323,0.1693,94721.0,94712.0,0.01562002]
["bitfinex-derivatives","BTCF0:USTF0",1745647991526,0.1693,94721.0,94713.0,0.01562002]
["bitfinex-derivatives","BTCF0:USTF0",1745647991732,0.1693,94721.0,94714.0,0.01562002]
["bitfinex-derivatives","BTCF0:USTF0",1745647991932,0.1693,94721.0,94715.0,0.06700665]
["bitfinex-derivatives","BTCF0:USTF0",1745647992133,0.1693,94721.0,94716.0,0.10640665]
["bitfinex-derivatives","BTCF0:USTF0",1745647992336,0.1693,94721.0,94717.0,0.06700665]
["bitfinex-derivatives","BTCF0:USTF0",1745647992534,0.1693,94721.0,94718.0,0.01562002]
["bitfinex-derivatives","BTCF0:USTF0",1745647992835,0.1713,94721.0,94719.0,0.01562002]
["bitfinex-derivatives","BTCF0:USTF0",1745647993030,0.1713,94721.0,94720.0,0.05502002]
["bitfinex-derivatives","BTCF0:USTF0",1745647993233,0.1713,94721.0,94720.0,0.05509237]
["bitfinex-derivatives","BTCF0:USTF0",1745647993430,0.276872,94721.0,94720.0,0.05509237]
["bitfinex-derivatives","BTCF0:USTF0",1745647993731,0.277872,94721.0,94720.0,0.05509237]
["bitfinex-derivatives","BTCF0:USTF0",1745647994429,0.279872,94721.0,94720.0,0.05509237]
["bitfinex-derivatives","BTCF0:USTF0",1745647994623,0.347772,94721.0,94720.0,0.05509237]
["bitfinex-derivatives","BTCF0:USTF0",1745647994828,0.347772,94721.0,94720.0,0.06320485]
["bitfinex-derivatives","BTCF0:USTF0",1745647995125,0.2422,94721.0,94720.0,0.06320485]
["bitfinex-derivatives","BTCF0:USTF0",1745647995328,0.2422,94721.0,94720.0,0.04751248]
["bitfinex-derivatives","BTCF0:USTF0",1745647995830,0.2422,94721.0,94720.0,0.08583184]
["bitfinex-derivatives","BTCF0:USTF0",1745647996131,0.2412,94721.0,94720.0,0.08583184]
["bitfinex-derivatives","BTCF0:USTF0",1745647997732,0.2432,94721.0,94720.0,0.08583184]
["bitfinex-derivatives","BTCF0:USTF0",1745647999332,0.2432,94721.0,94720.0,0.14975184]
["bitfinex-derivatives","BTCF0:USTF0",1745648002830,0.5598297,94721.0,94720.0,0.04643184]
["bitfinex-derivatives","BTCF0:USTF0",1745648003036,0.345772,94721.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745648003226,0.5568297,94721.0,94720.0,0.09766696]
["bitfinex-derivatives","BTCF0:USTF0",1745648003629,0.5538297,94721.0,94720.0,0.09766696]
["bitfinex-derivatives","BTCF0:USTF0",1745648003939,0.342772,94721.0,94720.0,0.10166696]
["bitfinex-derivatives","BTCF0:USTF0",1745648004339,0.385272,94721.0,94720.0,0.10066696]
["bitfinex-derivatives","BTCF0:USTF0",1745648004525,0.385272,94721.0,94720.0,0.09966696]
["bitfinex-derivatives","BTCF0:USTF0",1745648004936,0.385272,94721.0,94720.0,0.09866696]
["bitfinex-derivatives","BTCF0:USTF0",1745648006235,0.385272,94721.0,94720.0,0.10670036]
["bitfinex-derivatives","BTCF0:USTF0",1745648011136,0.746072,94721.0,94720.0,0.10670036]
["bitfinex-derivatives","BTCF0:USTF0",1745648011531,0.9571297,94721.0,94720.0,0.10670036]
["bitfinex-derivatives","BTCF0:USTF0",1745648011936,0.746072,94721.0,94720.0,0.10670036]
["bitfinex-derivatives","BTCF0:USTF0",1745648013442,0.746072,94721.0,94720.0,0.14910036]
["bitfinex-derivatives","BTCF0:USTF0",1745648014442,0.5726,94721.0,94720.0,0.14910036]
["bitfinex-derivatives","BTCF0:USTF0",1745648014633,0.5301,94721.0,94720.0,0.14910036]
["bitfinex-derivatives","BTCF0:USTF0",1745648014835,0.5301,94721.0,94720.0,0.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1745648019441,0.1693,94721.0,94720.0,0.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1745648019849,0.5301,94721.0,94720.0,0.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1745648026541,0.5301,94721.0,94720.0,0.12698036]
["bitfinex-derivatives","BTCF0:USTF0",1745648026745,0.5301,94721.0,94720.0,0.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1745648030150,0.1693,94721.0,94720.0,0.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1745648030345,0.5301,94721.0,94720.0,0.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1745648031752,0.5301,94721.0,94720.0,0.40196026]
["bitfinex-derivatives","BTCF0:USTF0",1745648032755,0.5301,94721.0,94720.0,0.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1745648038055,0.1693,94721.0,94720.0,0.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1745648038256,0.5301,94721.0,94720.0,0.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1745648038854,0.1693,94721.0,94720.0,0.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1745648039150,0.5301,94721.0,94720.0,0.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1745648040860,0.1693,94721.0,94720.0,0.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1745648041056,0.5301,94721.0,94720.0,0.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1745648043955,0.5301,94721.0,94720.0,0.24233223]
["bitfinex-derivatives","BTCF0:USTF0",1745648050260,0.5301,94721.0,94720.0,0.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1745648052062,0.7411577,94721.0,94720.0,0.14910036]
["bitfinex-derivatives","BTCF0:USTF0",1745648052765,0.8244577,94721.0,94720.0,0.08518036]
["bitfinex-derivatives","BTCF0:USTF0",1745648053063,0.8244577,94721.0,94720.0,0.14910036]
["bitfinex-derivatives","BTCF0:USTF0",1745648054359,0.8244577,94721.0,94720.0,0.14710036]
["bitfinex-derivatives","BTCF0:USTF0",1745648054569,0.8244577,94721.0,94720.0,0.14810036]
["bitfinex-derivatives","BTCF0:USTF0",1745648055560,0.8244577,94721.0,94720.0,0.14710036]
["bitfinex-derivatives","BTCF0:USTF0",1745648055768,0.8244577,94721.0,94720.0,0.14610036]
["bitfinex-derivatives","BTCF0:USTF0",1745648057163,0.8244577,94721.0,94720.0,0.14710036]
["bitfinex-derivatives","BTCF0:USTF0",1745648057667,0.8244577,94721.0,94720.0,0.14810036]
["bitfinex-derivatives","BTCF0:USTF0",1745648058256,0.5301,94721.0,94720.0,0.14810036]
["bitfinex-derivatives","BTCF0:USTF0",1745648058465,0.5301,94721.0,94720.0,0.19150036]
["bitfinex-derivatives","BTCF0:USTF0",1745648063074,0.5301,94721.0,94720.0,0.12758036]
["bitfinex-derivatives","BTCF0:USTF0",1745648063272,0.5301,94721.0,94720.0,0.19146036]
["bitfinex-derivatives","BTCF0:USTF0",1745648063874,0.5301,94721.0,94720.0,0.24288789]
["bitfinex-derivatives","BTCF0:USTF0",1745648064174,0.5301,94721.0,94720.0,0.25858587]
["bitfinex-derivatives","BTCF0:USTF0",1745648064873,0.5301,94721.0,94720.0,0.25858571]
["bitfinex-derivatives","BTCF0:USTF0",1745648068072,0.5301,94721.0,94720.0,0.46964561]
["bitfinex-derivatives","BTCF0:USTF0",1745648069869,0.1693,94721.0,94720.0,0.46964561]
["bitfinex-derivatives","BTCF0:USTF0",1745648070371,0.1693,94721.0,94720.0,0.46966589]
["bitfinex-derivatives","BTCF0:USTF0",1745648074775,0.1693,94721.0,94720.0,0.46959889]
["bitfinex-derivatives","BTCF0:USTF0",1745648076572,0.1693,94721.0,94720.0,0.25853899]
["bitfinex-derivatives","BTCF0:USTF0",1745648077582,0.1693,94721.0,94720.0,0.29903899]
["bitfinex-derivatives","BTCF0:USTF0",1745648079072,0.1693,94721.0,94720.0,0.51009889]
["bitfinex-derivatives","BTCF0:USTF0",1745648082972,0.1693,94721.0,94720.0,0.29903899]
["bitfinex-derivatives","BTCF0:USTF0",1745648083181,0.1693,94721.0,94720.0,0.28338789]
["bitfinex-derivatives","BTCF0:USTF0",1745648090485,0.1693,94721.0,94720.0,0.23196036]
["bitfinex-derivatives","BTCF0:USTF0",1745648090883,0.1693,94721.0,94720.0,0.28338045]
["bitfinex-derivatives","BTCF0:USTF0",1745648096784,0.1693,94721.0,94720.0,0.21950045]
["bitfinex-derivatives","BTCF0:USTF0",1745648097086,0.1693,94721.0,94720.0,0.28338045]
["bitfinex-derivatives","BTCF0:USTF0",1745648103891,0.1693,94721.0,94720.0,0.23196036]
["bitfinex-derivatives","BTCF0:USTF0",1745648105294,0.1693,94721.0,94720.0,0.28338495]
["bitfinex-derivatives","BTCF0:USTF0",1745648114803,0.3803577,94721.0,94720.0,0.21950495]
["bitfinex-derivatives","BTCF0:USTF0",1745648115104,0.3803577,94721.0,94698.0,0.16013602]
["bitfinex-derivatives","BTCF0:USTF0",1745648115105,0.2111,94702.0,94698.0,0.16013602]
["bitfinex-derivatives","BTCF0:USTF0",1745648115308,0.3608,94703.0,94701.0,0.12466818]
["bitfinex-derivatives","BTCF0:USTF0",1745648115501,0.3941,94703.0,94702.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745648115805,0.6051978,94703.0,94702.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745648116208,0.7398978,94703.0,94702.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745648117703,0.7398978,94703.0,94702.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745648118298,0.7398978,94703.0,94702.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745648118695,0.7398978,94703.0,94702.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745648123504,0.7840978,94703.0,94702.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745648124798,0.573,94703.0,94702.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745648125200,0.7840978,94703.0,94702.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745648128720,0.573,94703.0,94702.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745648131716,0.573,94703.0,94702.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745648131909,0.573,94703.0,94702.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745648132415,0.573,94703.0,94702.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745648133711,0.573,94703.0,94702.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745648134113,0.573,94703.0,94702.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745648134711,0.573,94703.0,94702.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745648134910,0.573,94703.0,94702.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745648135117,0.573,94703.0,94702.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745648135917,0.2122,94703.0,94702.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745648138514,0.4232978,94703.0,94702.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745648143317,0.4232978,94703.0,94702.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1745648148116,0.2122,94703.0,94702.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1745648148320,0.168,94703.0,94702.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1745648151718,0.5288,94703.0,94702.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1745648154620,0.168,94703.0,94702.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1745648154936,0.5288,94703.0,94702.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1745648155524,0.5288,94703.0,94702.0,0.20175181]
["bitfinex-derivatives","BTCF0:USTF0",1745648156318,0.168,94703.0,94702.0,0.20175181]
["bitfinex-derivatives","BTCF0:USTF0",1745648156522,0.5288,94703.0,94702.0,0.20175181]
["bitfinex-derivatives","BTCF0:USTF0",1745648160923,0.5744,94703.0,94702.0,0.20175181]
["bitfinex-derivatives","BTCF0:USTF0",1745648162719,0.5744,94703.0,94702.0,0.13787181]
["bitfinex-derivatives","BTCF0:USTF0",1745648162925,0.2111067,94699.0,94698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745648163127,0.2111156,94695.0,94694.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745648163429,0.2111335,94687.0,94686.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745648163631,0.5719335,94687.0,94686.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745648163831,0.2111379,94685.0,94684.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745648164026,0.2111402,94684.0,94683.0,0.23337311]
["bitfinex-derivatives","BTCF0:USTF0",1745648164221,0.2574402,94684.0,94683.0,0.16949311]
["bitfinex-derivatives","BTCF0:USTF0",1745648164725,0.2996402,94684.0,94683.0,0.21890478]
["bitfinex-derivatives","BTCF0:USTF0",1745648165227,0.4676402,94684.0,94683.0,0.21890478]
["bitfinex-derivatives","BTCF0:USTF0",1745648165619,0.8284402,94684.0,94683.0,0.21890478]
["bitfinex-derivatives","BTCF0:USTF0",1745648166732,0.8284402,94684.0,94683.0,0.05876876]
["bitfinex-derivatives","BTCF0:USTF0",1745648167025,0.9340562,94684.0,94683.0,0.05876876]
["bitfinex-derivatives","BTCF0:USTF0",1745648167228,0.2111535,94678.0,94677.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745648167427,0.211158,94676.0,94675.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745648167630,0.571958,94676.0,94675.0,0.2985602]
["bitfinex-derivatives","BTCF0:USTF0",1745648168021,0.659158,94676.0,94675.0,0.2985602]
["bitfinex-derivatives","BTCF0:USTF0",1745648168224,0.827158,94676.0,94675.0,0.2985602]
["bitfinex-derivatives","BTCF0:USTF0",1745648168636,0.827158,94676.0,94675.0,0.3005602]
["bitfinex-derivatives","BTCF0:USTF0",1745648169137,0.827158,94676.0,94675.0,0.09826214]
["bitfinex-derivatives","BTCF0:USTF0",1745648169327,0.827158,94676.0,94675.0,0.14838069]
["bitfinex-derivatives","BTCF0:USTF0",1745648169737,0.827158,94676.0,94675.0,0.35954089]
["bitfinex-derivatives","BTCF0:USTF0",1745648170139,0.827158,94676.0,94675.0,0.14838069]
["bitfinex-derivatives","BTCF0:USTF0",1745648170437,0.784558,94676.0,94675.0,0.14838069]
["bitfinex-derivatives","BTCF0:USTF0",1745648170631,0.784558,94676.0,94675.0,0.35954089]
["bitfinex-derivatives","BTCF0:USTF0",1745648171229,0.784558,94676.0,94675.0,0.14838069]
["bitfinex-derivatives","BTCF0:USTF0",1745648174650,0.5734,94676.0,94675.0,0.35954089]
["bitfinex-derivatives","BTCF0:USTF0",1745648174850,0.784558,94676.0,94675.0,0.35954089]
["bitfinex-derivatives","BTCF0:USTF0",1745648176146,0.784558,94676.0,94675.0,0.14838069]
["bitfinex-derivatives","BTCF0:USTF0",1745648177446,0.784558,94676.0,94675.0,0.35954089]
["bitfinex-derivatives","BTCF0:USTF0",1745648179558,0.168,94676.0,94675.0,0.35954089]
["bitfinex-derivatives","BTCF0:USTF0",1745648180254,0.2111503,94680.0,94678.0,0.2111534]
["bitfinex-derivatives","BTCF0:USTF0",1745648180550,0.2111503,94680.0,94679.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745648181243,0.3791503,94680.0,94679.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745648182261,0.168,94680.0,94679.0,0.3441513]
["bitfinex-derivatives","BTCF0:USTF0",1745648182956,0.168,94680.0,94679.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745648183954,0.168,94680.0,94679.0,0.3441513]
["bitfinex-derivatives","BTCF0:USTF0",1745648185160,0.168,94680.0,94679.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745648185352,0.3791491,94680.0,94679.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745648189159,0.168,94680.0,94679.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745648193362,0.3791491,94680.0,94679.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745648196851,0.3791491,94680.0,94679.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1745648197761,0.4221491,94680.0,94679.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1745648200761,0.7829491,94680.0,94679.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1745648201765,0.7829491,94680.0,94679.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1745648205768,0.4221491,94680.0,94679.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1745648205967,0.7829491,94680.0,94679.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1745648207760,0.4221491,94680.0,94679.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1745648207965,0.7829491,94680.0,94679.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1745648209561,0.5718,94680.0,94679.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1745648211059,0.7829491,94680.0,94679.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1745648213569,0.4221491,94680.0,94679.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1745648213771,0.7829491,94680.0,94679.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1745648220079,1.09290709,94680.0,94679.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1745648220273,1.09290709,94680.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745648220777,1.13620709,94680.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745648226783,0.0527882,94679.0,94675.0,0.05798069]
["bitfinex-derivatives","BTCF0:USTF0",1745648226978,0.2111625,94674.0,94673.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745648227874,0.5719625,94674.0,94673.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745648228074,0.7811625,94674.0,94673.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745648228879,0.7811625,94674.0,94673.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745648229483,0.7811625,94674.0,94673.0,0.07585602]
["bitfinex-derivatives","BTCF0:USTF0",1745648230377,0.7811625,94674.0,94673.0,0.12752461]
["bitfinex-derivatives","BTCF0:USTF0",1745648234688,0.4203625,94674.0,94673.0,0.12752461]
["bitfinex-derivatives","BTCF0:USTF0",1745648234875,0.7811625,94674.0,94673.0,0.12752461]
["bitfinex-derivatives","BTCF0:USTF0",1745648236690,0.8229625,94674.0,94673.0,0.12752461]
["bitfinex-derivatives","BTCF0:USTF0",1745648237584,0.8229625,94674.0,94673.0,0.12652461]
["bitfinex-derivatives","BTCF0:USTF0",1745648237784,0.5288,94674.0,94673.0,0.33768931]
["bitfinex-derivatives","BTCF0:USTF0",1745648238385,0.5288,94674.0,94673.0,0.38635083]
["bitfinex-derivatives","BTCF0:USTF0",1745648238584,0.5288,94674.0,94673.0,0.38735083]
["bitfinex-derivatives","BTCF0:USTF0",1745648240593,0.5288,94674.0,94673.0,0.33668931]
["bitfinex-derivatives","BTCF0:USTF0",1745648241090,0.5288,94674.0,94673.0,0.12552461]
["bitfinex-derivatives","BTCF0:USTF0",1745648243587,0.168,94674.0,94673.0,0.12552461]
["bitfinex-derivatives","BTCF0:USTF0",1745648244784,0.168,94674.0,94673.0,0.16632461]
["bitfinex-derivatives","BTCF0:USTF0",1745648246888,0.168,94674.0,94673.0,0.37748931]
["bitfinex-derivatives","BTCF0:USTF0",1745648248585,0.168,94674.0,94673.0,0.16632461]
["bitfinex-derivatives","BTCF0:USTF0",1745648248785,0.168,94674.0,94673.0,0.2169598]
["bitfinex-derivatives","BTCF0:USTF0",1745648249887,0.168,94674.0,94673.0,0.2577598]
["bitfinex-derivatives","BTCF0:USTF0",1745648251884,0.168,94674.0,94673.0,0.20712461]
["bitfinex-derivatives","BTCF0:USTF0",1745648253297,0.4181625,94674.0,94673.0,0.20712461]
["bitfinex-derivatives","BTCF0:USTF0",1745648253497,0.207,94674.0,94673.0,0.20712461]
["bitfinex-derivatives","BTCF0:USTF0",1745648254898,0.4181625,94674.0,94673.0,0.20712461]
["bitfinex-derivatives","BTCF0:USTF0",1745648258703,0.4181625,94674.0,94673.0,0.14324461]
["bitfinex-derivatives","BTCF0:USTF0",1745648259001,0.207,94674.0,94673.0,0.14324461]
["bitfinex-derivatives","BTCF0:USTF0",1745648263506,0.4181625,94674.0,94673.0,0.14324461]
["bitfinex-derivatives","BTCF0:USTF0",1745648266204,0.7789625,94674.0,94673.0,0.14324461]
["bitfinex-derivatives","BTCF0:USTF0",1745648266706,0.4181625,94674.0,94673.0,0.14324461]
["bitfinex-derivatives","BTCF0:USTF0",1745648266900,0.7789625,94674.0,94673.0,0.14324461]
["bitfinex-derivatives","BTCF0:USTF0",1745648267509,0.7789625,94674.0,94673.0,0.06164461]
["bitfinex-derivatives","BTCF0:USTF0",1745648268206,0.8176625,94674.0,94673.0,0.06164461]
["bitfinex-derivatives","BTCF0:USTF0",1745648270907,0.4568625,94674.0,94673.0,0.06164461]
["bitfinex-derivatives","BTCF0:USTF0",1745648271106,0.8176625,94674.0,94673.0,0.06164461]
["bitfinex-derivatives","BTCF0:USTF0",1745648272713,1.12762049,94674.0,94673.0,0.06164461]
["bitfinex-derivatives","BTCF0:USTF0",1745648275704,1.12762049,94674.0,94673.0,0.06064461]
["bitfinex-derivatives","BTCF0:USTF0",1745648276012,1.12962049,94674.0,94673.0,0.05964461]
["bitfinex-derivatives","BTCF0:USTF0",1745648276206,0.2111692,94671.0,94670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745648276806,0.2111692,94671.0,94670.0,0.0479971]
["bitfinex-derivatives","BTCF0:USTF0",1745648277001,0.6503692,94671.0,94670.0,0.0479971]
["bitfinex-derivatives","BTCF0:USTF0",1745648277208,0.8183692,94671.0,94670.0,0.0479971]
["bitfinex-derivatives","BTCF0:USTF0",1745648277812,0.8193692,94671.0,94670.0,0.09172075]
["bitfinex-derivatives","BTCF0:USTF0",1745648278013,0.8193692,94671.0,94670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745648278513,0.8213692,94671.0,94670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745648280513,0.8213692,94671.0,94670.0,0.08445555]
["bitfinex-derivatives","BTCF0:USTF0",1745648281514,0.8213692,94671.0,94670.0,0.09235839]
["bitfinex-derivatives","BTCF0:USTF0",1745648281708,0.7826692,94671.0,94670.0,0.13235839]
["bitfinex-derivatives","BTCF0:USTF0",1745648284624,1.09262719,94671.0,94670.0,0.13235839]
["bitfinex-derivatives","BTCF0:USTF0",1745648295022,0.73182719,94671.0,94670.0,0.13235839]
["bitfinex-derivatives","BTCF0:USTF0",1745648295218,1.09262719,94671.0,94670.0,0.13235839]
["bitfinex-derivatives","BTCF0:USTF0",1745648297919,1.09262719,94671.0,94670.0,0.09235839]
["bitfinex-derivatives","BTCF0:USTF0",1745648298125,0.2111892,94662.0,94661.0,0.2750715]
["bitfinex-derivatives","BTCF0:USTF0",1745648298325,0.5719892,94662.0,94661.0,0.2750715]
["bitfinex-derivatives","BTCF0:USTF0",1745648298726,0.5719892,94662.0,94661.0,0.31873854]
["bitfinex-derivatives","BTCF0:USTF0",1745648299130,0.7399892,94662.0,94661.0,0.31873854]
["bitfinex-derivatives","BTCF0:USTF0",1745648299529,0.7399892,94662.0,94661.0,0.10754704]
["bitfinex-derivatives","BTCF0:USTF0",1745648300125,0.7399892,94662.0,94661.0,0.10854704]
["bitfinex-derivatives","BTCF0:USTF0",1745648300824,0.7399892,94662.0,94661.0,0.10954704]
["bitfinex-derivatives","BTCF0:USTF0",1745648301823,0.7399892,94662.0,94661.0,0.15084704]
["bitfinex-derivatives","BTCF0:USTF0",1745648302027,0.7399892,94662.0,94661.0,0.14884704]
["bitfinex-derivatives","BTCF0:USTF0",1745648302225,0.7399892,94662.0,94661.0,0.14984704]
["bitfinex-derivatives","BTCF0:USTF0",1745648302830,0.7399892,94662.0,94661.0,0.15785463]
["bitfinex-derivatives","BTCF0:USTF0",1745648305324,0.3791892,94662.0,94661.0,0.15785463]
["bitfinex-derivatives","BTCF0:USTF0",1745648305527,0.7399892,94662.0,94661.0,0.15785463]
["bitfinex-derivatives","BTCF0:USTF0",1745648307125,0.3791892,94662.0,94661.0,0.15785463]
["bitfinex-derivatives","BTCF0:USTF0",1745648307325,0.7399892,94662.0,94661.0,0.15785463]
["bitfinex-derivatives","BTCF0:USTF0",1745648307529,0.3791892,94662.0,94661.0,0.19285463]
["bitfinex-derivatives","BTCF0:USTF0",1745648307732,0.7399892,94662.0,94661.0,0.12897463]
["bitfinex-derivatives","BTCF0:USTF0",1745648308133,0.7767892,94662.0,94661.0,0.12897463]
["bitfinex-derivatives","BTCF0:USTF0",1745648308732,0.8115892,94662.0,94661.0,0.05267463]
["bitfinex-derivatives","BTCF0:USTF0",1745648310735,0.4507892,94662.0,94661.0,0.05267463]
["bitfinex-derivatives","BTCF0:USTF0",1745648310932,0.8115892,94662.0,94661.0,0.05267463]
["bitfinex-derivatives","BTCF0:USTF0",1745648313832,1.12154719,94662.0,94661.0,0.05267463]
["bitfinex-derivatives","BTCF0:USTF0",1745648323249,0.2112115,94652.0,94651.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745648323438,0.5720115,94652.0,94651.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745648323841,0.5720115,94652.0,94651.0,0.08814807]
["bitfinex-derivatives","BTCF0:USTF0",1745648324035,0.6456115,94652.0,94651.0,0.08814807]
["bitfinex-derivatives","BTCF0:USTF0",1745648324247,0.8136115,94652.0,94651.0,0.08814807]
["bitfinex-derivatives","BTCF0:USTF0",1745648325447,0.8136115,94652.0,94651.0,0.05224807]
["bitfinex-derivatives","BTCF0:USTF0",1745648325646,0.2112138,94651.0,94649.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745648325950,0.2112138,94651.0,94650.0,0.05464951]
["bitfinex-derivatives","BTCF0:USTF0",1745648326145,0.4508138,94651.0,94650.0,0.05464951]
["bitfinex-derivatives","BTCF0:USTF0",1745648326746,0.4508138,94651.0,94650.0,0.05764951]
["bitfinex-derivatives","BTCF0:USTF0",1745648326942,0.4156138,94651.0,94650.0,0.05964951]
["bitfinex-derivatives","BTCF0:USTF0",1745648327246,0.4156138,94651.0,94650.0,0.13054951]
["bitfinex-derivatives","BTCF0:USTF0",1745648328551,0.72557179,94651.0,94650.0,0.13054951]
["bitfinex-derivatives","BTCF0:USTF0",1745648329944,1.44717179,94651.0,94650.0,0.13054951]
["bitfinex-derivatives","BTCF0:USTF0",1745648330445,1.44717179,94651.0,94650.0,0.13837688]
["bitfinex-derivatives","BTCF0:USTF0",1745648331342,0.72557179,94651.0,94650.0,0.13837688]
["bitfinex-derivatives","BTCF0:USTF0",1745648331546,1.44717179,94651.0,94650.0,0.13837688]
["bitfinex-derivatives","BTCF0:USTF0",1745648336853,0.72557179,94651.0,94650.0,0.13837688]
["bitfinex-derivatives","BTCF0:USTF0",1745648337047,1.44717179,94651.0,94650.0,0.13837688]
["bitfinex-derivatives","BTCF0:USTF0",1745648338049,0.72557179,94651.0,94650.0,0.13837688]
["bitfinex-derivatives","BTCF0:USTF0",1745648338248,1.44717179,94651.0,94650.0,0.13837688]
["bitfinex-derivatives","BTCF0:USTF0",1745648343048,1.19955799,94651.0,94650.0,0.34959288]
["bitfinex-derivatives","BTCF0:USTF0",1745648343260,0.83875799,94651.0,94650.0,0.34959288]
["bitfinex-derivatives","BTCF0:USTF0",1745648343854,1.04997179,94651.0,94650.0,0.34959288]
["bitfinex-derivatives","BTCF0:USTF0",1745648344253,0.88197179,94651.0,94650.0,0.34959288]
["bitfinex-derivatives","BTCF0:USTF0",1745648346051,0.5720138,94651.0,94650.0,0.34959288]
["bitfinex-derivatives","BTCF0:USTF0",1745648347055,0.2112138,94651.0,94650.0,0.34959288]
["bitfinex-derivatives","BTCF0:USTF0",1745648353058,0.2112138,94651.0,94650.0,0.13837688]
["bitfinex-derivatives","BTCF0:USTF0",1745648353259,0.2474138,94651.0,94650.0,0.10447688]
["bitfinex-derivatives","BTCF0:USTF0",1745648353559,0.2112294,94644.0,94643.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745648353752,0.5720294,94644.0,94643.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745648354056,0.2112361,94641.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745648354559,0.2112428,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745648355259,0.48491081,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745648355653,0.48491081,94638.0,94637.0,0.01316439]
["bitfinex-derivatives","BTCF0:USTF0",1745648355853,0.48491081,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745648356051,0.3792428,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745648356258,0.3792428,94638.0,94637.0,0.01028332]
["bitfinex-derivatives","BTCF0:USTF0",1745648357062,0.3792428,94638.0,94637.0,0.01128332]
["bitfinex-derivatives","BTCF0:USTF0",1745648357858,0.3792428,94638.0,94637.0,0.00828332]
["bitfinex-derivatives","BTCF0:USTF0",1745648358162,1.1008428,94638.0,94637.0,0.00828332]
["bitfinex-derivatives","BTCF0:USTF0",1745648358763,0.2112562,94632.0,94631.0,0.00158501]
["bitfinex-derivatives","BTCF0:USTF0",1745648359064,0.2112562,94632.0,94631.0,0.00943203]
["bitfinex-derivatives","BTCF0:USTF0",1745648359366,0.2112562,94632.0,94631.0,0.00158501]
["bitfinex-derivatives","BTCF0:USTF0",1745648359753,0.2777562,94632.0,94631.0,0.00158501]
["bitfinex-derivatives","BTCF0:USTF0",1745648359959,0.2787562,94632.0,94631.0,0.05921917]
["bitfinex-derivatives","BTCF0:USTF0",1745648360163,0.4467562,94632.0,94631.0,0.00558501]
["bitfinex-derivatives","BTCF0:USTF0",1745648360760,0.4467562,94632.0,94631.0,0.05910295]
["bitfinex-derivatives","BTCF0:USTF0",1745648360963,0.4467562,94632.0,94631.0,0.00858501]
["bitfinex-derivatives","BTCF0:USTF0",1745648361563,0.8075562,94632.0,94631.0,0.00858501]
["bitfinex-derivatives","BTCF0:USTF0",1745648362564,0.8075562,94632.0,94631.0,0.01667213]
["bitfinex-derivatives","BTCF0:USTF0",1745648363165,0.8075562,94632.0,94631.0,0.06862643]
["bitfinex-derivatives","BTCF0:USTF0",1745648363363,0.8075562,94632.0,94631.0,0.00858501]
["bitfinex-derivatives","BTCF0:USTF0",1745648363667,0.8075562,94632.0,94631.0,0.06266819]
["bitfinex-derivatives","BTCF0:USTF0",1745648363855,0.8075562,94632.0,94631.0,0.00858501]
["bitfinex-derivatives","BTCF0:USTF0",1745648364660,0.8075562,94632.0,94631.0,0.06246742]
["bitfinex-derivatives","BTCF0:USTF0",1745648366466,0.8075562,94632.0,94631.0,0.07041664]
["bitfinex-derivatives","BTCF0:USTF0",1745648373160,0.7742562,94632.0,94631.0,0.07041664]
["bitfinex-derivatives","BTCF0:USTF0",1745648374369,0.7742562,94632.0,94631.0,0.10141664]
["bitfinex-derivatives","BTCF0:USTF0",1745648393980,0.4134562,94632.0,94631.0,0.10141664]
["bitfinex-derivatives","BTCF0:USTF0",1745648394181,0.7742562,94632.0,94631.0,0.10141664]
["bitfinex-derivatives","BTCF0:USTF0",1745648398488,0.4134562,94632.0,94631.0,0.10141664]
["bitfinex-derivatives","BTCF0:USTF0",1745648398684,0.7742562,94632.0,94631.0,0.10141664]
["bitfinex-derivatives","BTCF0:USTF0",1745648399979,0.7742562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648422603,0.4134562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648422796,0.7742562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648427903,0.4134562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648428101,0.7742562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648437305,0.4134562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648437504,0.7742562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648438707,0.4134562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648438896,0.7742562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648439609,0.563,94632.0,94631.0,0.20108139]
["bitfinex-derivatives","BTCF0:USTF0",1745648439801,0.563,94632.0,94631.0,0.41233979]
["bitfinex-derivatives","BTCF0:USTF0",1745648440005,0.169,94632.0,94631.0,0.41233979]
["bitfinex-derivatives","BTCF0:USTF0",1745648440207,0.001,94632.0,94631.0,0.58033979]
["bitfinex-derivatives","BTCF0:USTF0",1745648442305,0.001,94632.0,94631.0,0.41233979]
["bitfinex-derivatives","BTCF0:USTF0",1745648442608,0.001,94632.0,94631.0,0.41218633]
["bitfinex-derivatives","BTCF0:USTF0",1745648443209,0.001,94632.0,94631.0,0.41218663]
["bitfinex-derivatives","BTCF0:USTF0",1745648445006,0.001,94632.0,94631.0,0.41219611]
["bitfinex-derivatives","BTCF0:USTF0",1745648445408,0.2122562,94632.0,94631.0,0.20093771]
["bitfinex-derivatives","BTCF0:USTF0",1745648445607,0.2122562,94632.0,94631.0,0.18504232]
["bitfinex-derivatives","BTCF0:USTF0",1745648445608,0.5730562,94632.0,94631.0,0.18504232]
["bitfinex-derivatives","BTCF0:USTF0",1745648445809,0.5730562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648446208,0.7712562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648447206,0.6032562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648448109,0.7712562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648451719,0.4104562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648451904,0.7712562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648453817,0.4104562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648454018,0.7712562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648461814,0.8035562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648466718,0.4427562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648466919,0.8035562,94632.0,94631.0,0.13431664]
["bitfinex-derivatives","BTCF0:USTF0",1745648468718,0.8035562,94632.0,94631.0,0.07041664]
["bitfinex-derivatives","BTCF0:USTF0",1745648473832,0.8035562,94632.0,94631.0,0.06883163]
["bitfinex-derivatives","BTCF0:USTF0",1745648479118,0.4427562,94632.0,94631.0,0.06883163]
["bitfinex-derivatives","BTCF0:USTF0",1745648479318,0.8035562,94632.0,94631.0,0.06883163]
["bitfinex-derivatives","BTCF0:USTF0",1745648479622,0.8035562,94632.0,94631.0,0.11954064]
["bitfinex-derivatives","BTCF0:USTF0",1745648481336,0.56,94632.0,94631.0,0.33079904]
["bitfinex-derivatives","BTCF0:USTF0",1745648481718,0.7712562,94632.0,94631.0,0.33079904]
["bitfinex-derivatives","BTCF0:USTF0",1745648482024,0.7712562,94632.0,94631.0,0.39519904]
["bitfinex-derivatives","BTCF0:USTF0",1745648484427,0.7712562,94632.0,94631.0,0.18394064]
["bitfinex-derivatives","BTCF0:USTF0",1745648485028,0.7712562,94632.0,94631.0,0.10043163]
["bitfinex-derivatives","BTCF0:USTF0",1745648485727,0.8037562,94632.0,94631.0,0.10043163]
["bitfinex-derivatives","BTCF0:USTF0",1745648486527,0.8037562,94632.0,94631.0,0.15115436]
["bitfinex-derivatives","BTCF0:USTF0",1745648487120,0.8037562,94632.0,94631.0,0.10043163]
["bitfinex-derivatives","BTCF0:USTF0",1745648487418,0.8037562,94632.0,94631.0,0.15115584]
["bitfinex-derivatives","BTCF0:USTF0",1745648488526,0.4429562,94632.0,94631.0,0.15115584]
["bitfinex-derivatives","BTCF0:USTF0",1745648488819,0.8037562,94632.0,94631.0,0.15115584]
["bitfinex-derivatives","BTCF0:USTF0",1745648490532,0.8037562,94632.0,94631.0,0.18145584]
["bitfinex-derivatives","BTCF0:USTF0",1745648490835,0.8037562,94632.0,94631.0,0.39271424]
["bitfinex-derivatives","BTCF0:USTF0",1745648491327,0.4429562,94632.0,94631.0,0.39271424]
["bitfinex-derivatives","BTCF0:USTF0",1745648491527,0.8037562,94632.0,94631.0,0.39271424]
["bitfinex-derivatives","BTCF0:USTF0",1745648492227,0.8037562,94632.0,94631.0,0.18145584]
["bitfinex-derivatives","BTCF0:USTF0",1745648492935,0.8037562,94632.0,94631.0,0.21245584]
["bitfinex-derivatives","BTCF0:USTF0",1745648494838,0.7712562,94632.0,94631.0,0.42371424]
["bitfinex-derivatives","BTCF0:USTF0",1745648496830,0.7712562,94632.0,94631.0,0.37299003]
["bitfinex-derivatives","BTCF0:USTF0",1745648498139,0.7712562,94632.0,94631.0,0.16173163]
["bitfinex-derivatives","BTCF0:USTF0",1745648501639,0.4104562,94632.0,94631.0,0.16173163]
["bitfinex-derivatives","BTCF0:USTF0",1745648501836,0.7712562,94632.0,94631.0,0.16173163]
["bitfinex-derivatives","BTCF0:USTF0",1745648504447,0.7712562,94632.0,94631.0,0.13143163]
["bitfinex-derivatives","BTCF0:USTF0",1745648504844,0.7702562,94632.0,94631.0,0.12743163]
["bitfinex-derivatives","BTCF0:USTF0",1745648505142,0.7702562,94632.0,94631.0,0.12843163]
["bitfinex-derivatives","BTCF0:USTF0",1745648506741,0.7702562,94632.0,94631.0,0.17916212]
["bitfinex-derivatives","BTCF0:USTF0",1745648507847,0.7702562,94632.0,94631.0,0.39042052]
["bitfinex-derivatives","BTCF0:USTF0",1745648510846,0.559,94632.0,94631.0,0.39042052]
["bitfinex-derivatives","BTCF0:USTF0",1745648511249,0.7702562,94632.0,94631.0,0.39042052]
["bitfinex-derivatives","BTCF0:USTF0",1745648511950,0.4094562,94632.0,94631.0,0.39042052]
["bitfinex-derivatives","BTCF0:USTF0",1745648512149,0.7702562,94632.0,94631.0,0.39042052]
["bitfinex-derivatives","BTCF0:USTF0",1745648512549,0.559,94632.0,94631.0,0.39042052]
["bitfinex-derivatives","BTCF0:USTF0",1745648513149,0.413608,94643.0,94631.0,0.39042052]
["bitfinex-derivatives","BTCF0:USTF0",1745648513150,0.3608,94643.0,94642.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1745648513343,0.30995799,94650.0,94648.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1745648513344,0.0332,94649.0,94648.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1745648514045,0.2112205,94648.0,94647.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745648514643,0.2428205,94648.0,94647.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745648515147,0.4128205,94648.0,94647.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745648515746,0.4148205,94648.0,94647.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745648520955,0.2036,94648.0,94647.0,0.2742227]
["bitfinex-derivatives","BTCF0:USTF0",1745648523452,0.16012979,94648.0,94647.0,0.6350227]
["bitfinex-derivatives","BTCF0:USTF0",1745648523752,0.13455647,94648.0,94647.0,0.68564792]
["bitfinex-derivatives","BTCF0:USTF0",1745648524149,0.002,94648.0,94647.0,0.85364792]
["bitfinex-derivatives","BTCF0:USTF0",1745648525044,0.003,94648.0,94647.0,0.85364792]
["bitfinex-derivatives","BTCF0:USTF0",1745648525250,0.001,94648.0,94647.0,0.85364792]
["bitfinex-derivatives","BTCF0:USTF0",1745648525450,0.002,94648.0,94647.0,0.85364792]
["bitfinex-derivatives","BTCF0:USTF0",1745648526053,0.001,94648.0,94647.0,0.85564792]
["bitfinex-derivatives","BTCF0:USTF0",1745648526259,0.001,94648.0,94647.0,0.68764792]
["bitfinex-derivatives","BTCF0:USTF0",1745648526559,0.001,94648.0,94647.0,0.6370227]
["bitfinex-derivatives","BTCF0:USTF0",1745648526754,0.001,94648.0,94647.0,0.3268182]
["bitfinex-derivatives","BTCF0:USTF0",1745648527053,0.001,94648.0,94647.0,0.6876182]
["bitfinex-derivatives","BTCF0:USTF0",1745648527556,0.001,94648.0,94647.0,0.6886182]
["bitfinex-derivatives","BTCF0:USTF0",1745648528053,0.0302,94657.0,94656.0,0.2112026]
["bitfinex-derivatives","BTCF0:USTF0",1745648529259,0.1982,94657.0,94656.0,0.2122026]
["bitfinex-derivatives","BTCF0:USTF0",1745648529460,0.1992,94657.0,94656.0,0.2122026]
["bitfinex-derivatives","BTCF0:USTF0",1745648530063,0.0312,94657.0,94656.0,0.2122026]
["bitfinex-derivatives","BTCF0:USTF0",1745648530565,0.2424004,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745648531263,0.4104004,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745648532658,0.4104004,94657.0,94656.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745648533262,0.2424004,94657.0,94656.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745648534165,0.4104004,94657.0,94656.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745648535958,0.4104004,94657.0,94656.0,0.2742026]
["bitfinex-derivatives","BTCF0:USTF0",1745648536470,0.1992,94657.0,94656.0,0.2742026]
["bitfinex-derivatives","BTCF0:USTF0",1745648537161,0.0312,94657.0,94656.0,0.2742026]
["bitfinex-derivatives","BTCF0:USTF0",1745648540866,0.001,94657.0,94656.0,0.2742026]
["bitfinex-derivatives","BTCF0:USTF0",1745648546966,0.001,94657.0,94656.0,0.2901002]
["bitfinex-derivatives","BTCF0:USTF0",1745648551774,0.001,94657.0,94656.0,0.29009019]
["bitfinex-derivatives","BTCF0:USTF0",1745648553475,0.001,94657.0,94656.0,0.3407755]
["bitfinex-derivatives","BTCF0:USTF0",1745648555368,0.2122004,94657.0,94656.0,0.0675729]
["bitfinex-derivatives","BTCF0:USTF0",1745648555568,0.001,94657.0,94656.0,0.0675729]
["bitfinex-derivatives","BTCF0:USTF0",1745648555773,0.001,94657.0,94656.0,0.1313729]
["bitfinex-derivatives","BTCF0:USTF0",1745648556075,0.169,94657.0,94656.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745648556277,0.2336,94657.0,94656.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745648556679,0.2336,94657.0,94656.0,0.1155041]
["bitfinex-derivatives","BTCF0:USTF0",1745648558272,0.4448004,94657.0,94656.0,0.1155041]
["bitfinex-derivatives","BTCF0:USTF0",1745648566194,0.4448004,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745648583106,0.8056004,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745648585916,0.4448004,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745648586111,0.8052004,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745648589614,0.2112562,94632.0,94616.0,0.0528229]
["bitfinex-derivatives","BTCF0:USTF0",1745648589811,0.5720562,94632.0,94631.0,0.11449968]
["bitfinex-derivatives","BTCF0:USTF0",1745648590209,0.7400562,94632.0,94631.0,0.11449968]
["bitfinex-derivatives","BTCF0:USTF0",1745648590515,0.5288,94632.0,94631.0,0.32575808]
["bitfinex-derivatives","BTCF0:USTF0",1745648590812,0.5288,94632.0,94631.0,0.09585117]
["bitfinex-derivatives","BTCF0:USTF0",1745648591019,0.5298,94632.0,94631.0,0.10085117]
["bitfinex-derivatives","BTCF0:USTF0",1745648591219,0.5308,94632.0,94631.0,0.10685117]
["bitfinex-derivatives","BTCF0:USTF0",1745648591811,0.56,94632.0,94631.0,0.10085117]
["bitfinex-derivatives","BTCF0:USTF0",1745648592007,0.56,94632.0,94631.0,0.31510957]
["bitfinex-derivatives","BTCF0:USTF0",1745648593319,0.56,94632.0,94631.0,0.35526953]
["bitfinex-derivatives","BTCF0:USTF0",1745648593619,0.56,94632.0,94631.0,0.14401113]
["bitfinex-derivatives","BTCF0:USTF0",1745648593813,0.559,94632.0,94631.0,0.14101113]
["bitfinex-derivatives","BTCF0:USTF0",1745648594822,0.559,94632.0,94631.0,0.38276953]
["bitfinex-derivatives","BTCF0:USTF0",1745648600619,0.7702562,94632.0,94631.0,0.17151113]
["bitfinex-derivatives","BTCF0:USTF0",1745648600819,0.8016562,94632.0,94631.0,0.17151113]
["bitfinex-derivatives","BTCF0:USTF0",1745648601027,0.5904,94632.0,94631.0,0.17151113]
["bitfinex-derivatives","BTCF0:USTF0",1745648601221,0.5904,94632.0,94631.0,0.38276953]
["bitfinex-derivatives","BTCF0:USTF0",1745648604029,0.2296,94632.0,94631.0,0.38276953]
["bitfinex-derivatives","BTCF0:USTF0",1745648604232,0.5904,94632.0,94631.0,0.38276953]
["bitfinex-derivatives","BTCF0:USTF0",1745648613237,0.2296,94632.0,94631.0,0.38276953]
["bitfinex-derivatives","BTCF0:USTF0",1745648613437,0.5904,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648613738,0.2296,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648614041,0.5904,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648615035,0.2296,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648615236,0.5904,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648616633,0.2296,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648616831,0.5904,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648617642,0.2296,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648617829,0.5904,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648618736,0.2296,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648619234,0.5904,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648623444,0.2296,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648623640,0.5904,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648623944,0.2296,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648624142,0.5904,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648624437,0.5904,94632.0,94631.0,0.40298512]
["bitfinex-derivatives","BTCF0:USTF0",1745648624644,0.8016562,94632.0,94631.0,0.40298512]
["bitfinex-derivatives","BTCF0:USTF0",1745648630745,0.8016562,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648633649,0.4408562,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648633944,0.8016562,94632.0,94631.0,0.35226953]
["bitfinex-derivatives","BTCF0:USTF0",1745648635048,0.8016562,94632.0,94631.0,0.40298712]
["bitfinex-derivatives","BTCF0:USTF0",1745648635549,0.4408562,94632.0,94631.0,0.40298712]
["bitfinex-derivatives","BTCF0:USTF0",1745648635739,0.8016562,94632.0,94631.0,0.40298712]
["bitfinex-derivatives","BTCF0:USTF0",1745648635940,0.8016562,94632.0,94631.0,0.33918712]
["bitfinex-derivatives","BTCF0:USTF0",1745648639740,0.4408562,94632.0,94631.0,0.33918712]
["bitfinex-derivatives","BTCF0:USTF0",1745648640049,0.8016562,94632.0,94631.0,0.33918712]
["bitfinex-derivatives","BTCF0:USTF0",1745648640547,0.8016562,94632.0,94631.0,0.12792872]
["bitfinex-derivatives","BTCF0:USTF0",1745648641840,0.8016562,94632.0,94631.0,0.33918712]
["bitfinex-derivatives","BTCF0:USTF0",1745648647248,0.4408562,94632.0,94631.0,0.33918712]
["bitfinex-derivatives","BTCF0:USTF0",1745648647455,0.8016562,94632.0,94631.0,0.33918712]
["bitfinex-derivatives","BTCF0:USTF0",1745648652553,0.8016562,94632.0,94631.0,0.28846953]
["bitfinex-derivatives","BTCF0:USTF0",1745648657054,0.8016562,94632.0,94631.0,0.04481113]
["bitfinex-derivatives","BTCF0:USTF0",1745648657255,0.6336562,94632.0,94631.0,0.04481113]
["bitfinex-derivatives","BTCF0:USTF0",1745648658165,0.8016562,94632.0,94631.0,0.04481113]
["bitfinex-derivatives","BTCF0:USTF0",1745648662071,0.4408562,94632.0,94631.0,0.04481113]
["bitfinex-derivatives","BTCF0:USTF0",1745648662273,1.1624562,94632.0,94631.0,0.04481113]
["bitfinex-derivatives","BTCF0:USTF0",1745648671469,1.1624562,94632.0,94631.0,0.07651113]
["bitfinex-derivatives","BTCF0:USTF0",1745648672375,0.8016562,94632.0,94631.0,0.07651113]
["bitfinex-derivatives","BTCF0:USTF0",1745648677077,0.4408562,94632.0,94631.0,0.07651113]
["bitfinex-derivatives","BTCF0:USTF0",1745648677377,0.8016562,94632.0,94631.0,0.07651113]
["bitfinex-derivatives","BTCF0:USTF0",1745648679774,0.7702562,94632.0,94631.0,0.07651113]
["bitfinex-derivatives","BTCF0:USTF0",1745648679974,0.7400562,94632.0,94631.0,0.07651113]
["bitfinex-derivatives","BTCF0:USTF0",1745648680185,0.5720562,94632.0,94631.0,0.07651113]
["bitfinex-derivatives","BTCF0:USTF0",1745648680782,0.5720562,94632.0,94631.0,0.28776953]
["bitfinex-derivatives","BTCF0:USTF0",1745648682078,0.5720562,94632.0,94631.0,0.07651113]
["bitfinex-derivatives","BTCF0:USTF0",1745648683084,0.5720562,94632.0,94631.0,0.31866953]
["bitfinex-derivatives","BTCF0:USTF0",1745648684684,0.5720562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648692978,0.5720562,94632.0,94631.0,0.31866953]
["bitfinex-derivatives","BTCF0:USTF0",1745648693180,0.5720562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648697179,0.6052562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648702590,0.2444562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648702798,0.6052562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648708702,0.2444562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648709002,0.6052562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648715207,0.6352562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648717008,0.2744562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648717207,0.6352562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648717919,0.2744562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648718103,0.6352562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648719802,0.2744562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648720007,0.6352562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648722019,0.2744562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648722320,0.6352562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648724119,0.2744562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648724617,0.6352562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648725521,0.2744562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648725819,0.6352562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648727008,0.2744562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648727214,0.6352562,94632.0,94631.0,0.10741113]
["bitfinex-derivatives","BTCF0:USTF0",1745648727822,0.6352562,94632.0,94631.0,0.07571113]
["bitfinex-derivatives","BTCF0:USTF0",1745648732211,0.2744562,94632.0,94631.0,0.07571113]
["bitfinex-derivatives","BTCF0:USTF0",1745648732411,0.6352562,94632.0,94631.0,0.07571113]
["bitfinex-derivatives","BTCF0:USTF0",1745648735520,0.2744562,94632.0,94631.0,0.07571113]
["bitfinex-derivatives","BTCF0:USTF0",1745648736020,0.6352562,94632.0,94631.0,0.07571113]
["bitfinex-derivatives","BTCF0:USTF0",1745648743617,0.2744562,94632.0,94631.0,0.07571113]
["bitfinex-derivatives","BTCF0:USTF0",1745648743822,0.6352562,94632.0,94631.0,0.07571113]
["bitfinex-derivatives","BTCF0:USTF0",1745648746817,0.2744562,94632.0,94631.0,0.07571113]
["bitfinex-derivatives","BTCF0:USTF0",1745648747016,0.6352562,94632.0,94631.0,0.07571113]
["bitfinex-derivatives","BTCF0:USTF0",1745648751224,0.6052562,94632.0,94631.0,0.3376283]
["bitfinex-derivatives","BTCF0:USTF0",1745648751420,0.394,94632.0,94631.0,0.1263699]
["bitfinex-derivatives","BTCF0:USTF0",1745648751625,0.3608,94632.0,94631.0,0.28696953]
["bitfinex-derivatives","BTCF0:USTF0",1745648751932,0.2112482,94636.0,94634.0,0.2112503]
["bitfinex-derivatives","BTCF0:USTF0",1745648752124,0.2112482,94636.0,94635.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745648753334,0.2112482,94636.0,94635.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1745648754026,0.2112482,94636.0,94635.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1745648754227,0.2112482,94636.0,94635.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1745648757335,0.2112482,94636.0,94635.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745648773654,0.2416482,94636.0,94635.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745648778454,0.2416482,94636.0,94635.0,0.11723154]
["bitfinex-derivatives","BTCF0:USTF0",1745648778845,0.2416482,94636.0,94635.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745648779046,0.2416482,94636.0,94635.0,0.11725354]
["bitfinex-derivatives","BTCF0:USTF0",1745648783959,0.2416482,94636.0,94635.0,0.16789279]
["bitfinex-derivatives","BTCF0:USTF0",1745648784150,0.2416482,94636.0,94635.0,0.11725354]
["bitfinex-derivatives","BTCF0:USTF0",1745648784349,0.2416482,94636.0,94635.0,0.16792807]
["bitfinex-derivatives","BTCF0:USTF0",1745648785547,0.2416482,94636.0,94635.0,0.10232807]
["bitfinex-derivatives","BTCF0:USTF0",1745648785758,0.2741482,94636.0,94635.0,0.10232807]
["bitfinex-derivatives","BTCF0:USTF0",1745648786056,0.2741482,94636.0,94635.0,0.07102807]
["bitfinex-derivatives","BTCF0:USTF0",1745648786360,0.2741482,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745648787155,0.4421482,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745648795554,0.8029482,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745648796165,0.8336482,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745648798064,0.4728482,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745648798367,0.8336482,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745648799863,0.4728482,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745648800163,0.8336482,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745648802669,0.4728482,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745648802870,0.8336482,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745648809275,0.4728482,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745648809477,0.8336482,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745648812082,0.7707482,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745648813177,0.7707482,94636.0,94635.0,0.02050926]
["bitfinex-derivatives","BTCF0:USTF0",1745648814584,0.4099482,94636.0,94635.0,0.02050926]
["bitfinex-derivatives","BTCF0:USTF0",1745648814774,0.7707482,94636.0,94635.0,0.02050836]
["bitfinex-derivatives","BTCF0:USTF0",1745648821288,0.7707482,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745648825280,0.7707482,94636.0,94635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745648825480,0.7717482,94636.0,94635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745648825681,0.2112531,94634.0,94632.0,0.2761553]
["bitfinex-derivatives","BTCF0:USTF0",1745648825888,0.033,94633.0,94632.0,0.2761553]
["bitfinex-derivatives","BTCF0:USTF0",1745648826187,0.033,94633.0,94632.0,0.2926636]
["bitfinex-derivatives","BTCF0:USTF0",1745648826689,0.2442539,94633.0,94632.0,0.0814083]
["bitfinex-derivatives","BTCF0:USTF0",1745648827187,0.4122539,94633.0,94632.0,0.0814083]
["bitfinex-derivatives","BTCF0:USTF0",1745648828893,0.4122539,94633.0,94632.0,0.08140832]
["bitfinex-derivatives","BTCF0:USTF0",1745648829292,0.7730539,94633.0,94632.0,0.08140832]
["bitfinex-derivatives","BTCF0:USTF0",1745648830090,0.4122539,94633.0,94632.0,0.08140832]
["bitfinex-derivatives","BTCF0:USTF0",1745648830284,0.7730539,94633.0,94632.0,0.08140832]
["bitfinex-derivatives","BTCF0:USTF0",1745648835894,0.4122539,94633.0,94632.0,0.08140832]
["bitfinex-derivatives","BTCF0:USTF0",1745648836094,0.7730539,94633.0,94632.0,0.08140832]
["bitfinex-derivatives","BTCF0:USTF0",1745648841298,0.7730539,94633.0,94632.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745648842200,0.7730539,94633.0,94632.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1745648842403,0.2112562,94632.0,94631.0,0.03981113]
["bitfinex-derivatives","BTCF0:USTF0",1745648842593,0.2413562,94632.0,94631.0,0.06675108]
["bitfinex-derivatives","BTCF0:USTF0",1745648842794,0.2730562,94632.0,94631.0,0.06675108]
["bitfinex-derivatives","BTCF0:USTF0",1745648843189,0.4410562,94632.0,94631.0,0.06675108]
["bitfinex-derivatives","BTCF0:USTF0",1745648844402,0.4410562,94632.0,94631.0,0.08581063]
["bitfinex-derivatives","BTCF0:USTF0",1745648845603,0.4410562,94632.0,94631.0,0.08681063]
["bitfinex-derivatives","BTCF0:USTF0",1745648847301,0.4410562,94632.0,94631.0,0.09488268]
["bitfinex-derivatives","BTCF0:USTF0",1745648854414,0.4410562,94632.0,94631.0,0.09503054]
["bitfinex-derivatives","BTCF0:USTF0",1745648854814,0.1997,94632.0,94631.0,0.30628894]
["bitfinex-derivatives","BTCF0:USTF0",1745648855010,0.1997,94632.0,94631.0,0.25562222]
["bitfinex-derivatives","BTCF0:USTF0",1745648855210,0.1997,94632.0,94631.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1745648855410,0.1997,94632.0,94631.0,0.25562194]
["bitfinex-derivatives","BTCF0:USTF0",1745648857014,0.1997,94632.0,94631.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1745648857216,0.1997,94632.0,94631.0,0.25560088]
["bitfinex-derivatives","BTCF0:USTF0",1745648858814,0.1997,94632.0,94631.0,0.25557245]
["bitfinex-derivatives","BTCF0:USTF0",1745648861420,0.0317,94632.0,94631.0,0.25557245]
["bitfinex-derivatives","BTCF0:USTF0",1745648862222,0.0317,94632.0,94631.0,0.25554936]
["bitfinex-derivatives","BTCF0:USTF0",1745648863020,0.2429562,94632.0,94631.0,0.25554936]
["bitfinex-derivatives","BTCF0:USTF0",1745648863320,0.2429562,94632.0,94631.0,0.04429096]
["bitfinex-derivatives","BTCF0:USTF0",1745648863922,0.2429562,94632.0,94631.0,0.10909096]
["bitfinex-derivatives","BTCF0:USTF0",1745648864314,0.2429562,94632.0,94631.0,0.10908557]
["bitfinex-derivatives","BTCF0:USTF0",1745648864814,0.2429562,94632.0,94631.0,0.32034397]
["bitfinex-derivatives","BTCF0:USTF0",1745648866425,0.0317,94632.0,94631.0,0.32034397]
["bitfinex-derivatives","BTCF0:USTF0",1745648866817,0.3608,94633.0,94632.0,0.2112562]
["bitfinex-derivatives","BTCF0:USTF0",1745648867122,0.3608,94633.0,94632.0,0.29321017]
["bitfinex-derivatives","BTCF0:USTF0",1745648868015,0.3608,94633.0,94632.0,0.29337395]
["bitfinex-derivatives","BTCF0:USTF0",1745648868220,0.242645,94637.0,94636.0,0.2112473]
["bitfinex-derivatives","BTCF0:USTF0",1745648868415,0.242645,94637.0,94636.0,0.22756505]
["bitfinex-derivatives","BTCF0:USTF0",1745648869118,0.242645,94637.0,94636.0,0.29176505]
["bitfinex-derivatives","BTCF0:USTF0",1745648869616,0.243645,94637.0,94636.0,0.29176505]
["bitfinex-derivatives","BTCF0:USTF0",1745648869820,0.244645,94637.0,94636.0,0.29176505]
["bitfinex-derivatives","BTCF0:USTF0",1745648874109,0.244645,94637.0,94636.0,0.2917449]
["bitfinex-derivatives","BTCF0:USTF0",1745648874911,0.244645,94637.0,94636.0,0.29172961]
["bitfinex-derivatives","BTCF0:USTF0",1745648875313,0.244645,94637.0,94636.0,0.2754473]
["bitfinex-derivatives","BTCF0:USTF0",1745648876226,0.0334,94637.0,94636.0,0.29172821]
["bitfinex-derivatives","BTCF0:USTF0",1745648876919,0.0334,94637.0,94636.0,0.2917531]
["bitfinex-derivatives","BTCF0:USTF0",1745648877620,0.244645,94637.0,94636.0,0.2917531]
["bitfinex-derivatives","BTCF0:USTF0",1745648878725,0.244645,94637.0,94636.0,0.29183893]
["bitfinex-derivatives","BTCF0:USTF0",1745648879321,0.0334,94637.0,94636.0,0.29183893]
["bitfinex-derivatives","BTCF0:USTF0",1745648883322,0.002,94637.0,94636.0,0.29189758]
["bitfinex-derivatives","BTCF0:USTF0",1745648883924,0.001,94637.0,94636.0,0.29289758]
["bitfinex-derivatives","BTCF0:USTF0",1745648884229,0.001,94637.0,94636.0,0.46089758]
["bitfinex-derivatives","BTCF0:USTF0",1745648885221,0.0306,94638.0,94637.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745648885428,0.0306,94638.0,94637.0,0.22768278]
["bitfinex-derivatives","BTCF0:USTF0",1745648885628,0.0306,94638.0,94637.0,0.29088278]
["bitfinex-derivatives","BTCF0:USTF0",1745648886828,0.0306,94638.0,94637.0,0.34151836]
["bitfinex-derivatives","BTCF0:USTF0",1745648888122,0.0306,94638.0,94637.0,0.34251836]
["bitfinex-derivatives","BTCF0:USTF0",1745648888726,0.0306,94638.0,94637.0,0.29188278]
["bitfinex-derivatives","BTCF0:USTF0",1745648892333,0.0306,94638.0,94637.0,0.29186191]
["bitfinex-derivatives","BTCF0:USTF0",1745648894229,0.0306,94638.0,94637.0,0.29184738]
["bitfinex-derivatives","BTCF0:USTF0",1745648895930,0.0306,94638.0,94637.0,0.29187836]
["bitfinex-derivatives","BTCF0:USTF0",1745648898636,0.0306,94638.0,94637.0,0.34252412]
["bitfinex-derivatives","BTCF0:USTF0",1745648899640,0.0306,94638.0,94637.0,0.34248603]
["bitfinex-derivatives","BTCF0:USTF0",1745648899937,0.0306,94638.0,94637.0,0.26144027]
["bitfinex-derivatives","BTCF0:USTF0",1745648900335,0.0631,94638.0,94637.0,0.26144027]
["bitfinex-derivatives","BTCF0:USTF0",1745648901340,0.0631,94638.0,94637.0,0.05019527]
["bitfinex-derivatives","BTCF0:USTF0",1745648901942,0.0631,94638.0,94637.0,0.26144027]
["bitfinex-derivatives","BTCF0:USTF0",1745648903230,0.0631,94638.0,94637.0,0.26141536]
["bitfinex-derivatives","BTCF0:USTF0",1745648904845,0.0631,94638.0,94637.0,0.26142166]
["bitfinex-derivatives","BTCF0:USTF0",1745648906444,0.2743428,94638.0,94637.0,0.26142166]
["bitfinex-derivatives","BTCF0:USTF0",1745648909948,0.2743428,94638.0,94637.0,0.31212712]
["bitfinex-derivatives","BTCF0:USTF0",1745648910247,0.2743428,94638.0,94637.0,0.31212461]
["bitfinex-derivatives","BTCF0:USTF0",1745648915863,0.0631,94638.0,94637.0,0.31212461]
["bitfinex-derivatives","BTCF0:USTF0",1745648924567,0.0631,94638.0,94637.0,0.31221477]
["bitfinex-derivatives","BTCF0:USTF0",1745648934974,0.0631,94638.0,94637.0,0.31217562]
["bitfinex-derivatives","BTCF0:USTF0",1745648935673,0.0631,94638.0,94637.0,0.31217552]
["bitfinex-derivatives","BTCF0:USTF0",1745648937379,0.0631,94638.0,94637.0,0.31218937]
["bitfinex-derivatives","BTCF0:USTF0",1745648941082,0.0631,94638.0,94637.0,0.31221047]
["bitfinex-derivatives","BTCF0:USTF0",1745648942577,0.0631,94638.0,94637.0,0.34271047]
["bitfinex-derivatives","BTCF0:USTF0",1745648943975,0.0631,94638.0,94637.0,0.3427211]
["bitfinex-derivatives","BTCF0:USTF0",1745648945775,0.0631,94638.0,94637.0,0.34270252]
["bitfinex-derivatives","BTCF0:USTF0",1745648945977,0.2743428,94638.0,94637.0,0.13145752]
["bitfinex-derivatives","BTCF0:USTF0",1745648946176,0.2743428,94638.0,94637.0,0.08075206]
["bitfinex-derivatives","BTCF0:USTF0",1745648947476,0.2743428,94638.0,94637.0,0.08073596]
["bitfinex-derivatives","BTCF0:USTF0",1745648947877,0.2743428,94638.0,94637.0,0.29198096]
["bitfinex-derivatives","BTCF0:USTF0",1745648948080,0.2743428,94638.0,94637.0,0.08073596]
["bitfinex-derivatives","BTCF0:USTF0",1745648948286,0.2743428,94638.0,94637.0,0.01743735]
["bitfinex-derivatives","BTCF0:USTF0",1745648951480,0.0631,94638.0,94637.0,0.22868235]
["bitfinex-derivatives","BTCF0:USTF0",1745648951677,0.0631,94638.0,94637.0,0.26108235]
["bitfinex-derivatives","BTCF0:USTF0",1745648952295,0.0631,94638.0,94637.0,0.04983735]
["bitfinex-derivatives","BTCF0:USTF0",1745648952486,0.0631,94638.0,94637.0,0.01743735]
["bitfinex-derivatives","BTCF0:USTF0",1745648952686,0.2743428,94638.0,94637.0,0.01743735]
["bitfinex-derivatives","BTCF0:USTF0",1745648953088,0.4423428,94638.0,94637.0,0.01743735]
["bitfinex-derivatives","BTCF0:USTF0",1745648955183,0.2743428,94638.0,94637.0,0.01727391]
["bitfinex-derivatives","BTCF0:USTF0",1745648956087,0.4423428,94638.0,94637.0,0.06798186]
["bitfinex-derivatives","BTCF0:USTF0",1745648956484,0.4423428,94638.0,94637.0,0.01727391]
["bitfinex-derivatives","BTCF0:USTF0",1745648959092,0.2743428,94638.0,94637.0,0.01727391]
["bitfinex-derivatives","BTCF0:USTF0",1745648961193,0.052814,94632.0,94623.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1745648961496,0.211274,94624.0,94623.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1745648961687,0.211274,94624.0,94623.0,0.1306491]
["bitfinex-derivatives","BTCF0:USTF0",1745648961883,0.211274,94624.0,94623.0,0.13064905]
["bitfinex-derivatives","BTCF0:USTF0",1745648962287,0.274274,94624.0,94623.0,0.13064905]
["bitfinex-derivatives","BTCF0:USTF0",1745648962485,0.274274,94624.0,94623.0,0.14990182]
["bitfinex-derivatives","BTCF0:USTF0",1745648962681,0.274274,94624.0,94623.0,0.15190182]
["bitfinex-derivatives","BTCF0:USTF0",1745648963193,0.442274,94624.0,94623.0,0.15190182]
["bitfinex-derivatives","BTCF0:USTF0",1745648963690,0.442274,94624.0,94623.0,0.15996807]
["bitfinex-derivatives","BTCF0:USTF0",1745648964881,0.442274,94624.0,94623.0,0.37124437]
["bitfinex-derivatives","BTCF0:USTF0",1745648965493,0.442274,94624.0,94623.0,0.3203825]
["bitfinex-derivatives","BTCF0:USTF0",1745648965883,0.442274,94624.0,94623.0,0.37102703]
["bitfinex-derivatives","BTCF0:USTF0",1745648966590,0.442274,94624.0,94623.0,0.3203825]
["bitfinex-derivatives","BTCF0:USTF0",1745648967091,0.442274,94624.0,94623.0,0.30423532]
["bitfinex-derivatives","BTCF0:USTF0",1745648968294,0.274274,94624.0,94623.0,0.30423532]
["bitfinex-derivatives","BTCF0:USTF0",1745648969494,0.274274,94624.0,94623.0,0.09295902]
["bitfinex-derivatives","BTCF0:USTF0",1745648970494,0.274274,94624.0,94623.0,0.30423532]
["bitfinex-derivatives","BTCF0:USTF0",1745648973791,0.274274,94624.0,94623.0,0.32037319]
["bitfinex-derivatives","BTCF0:USTF0",1745648975197,0.063,94624.0,94623.0,0.32037319]
["bitfinex-derivatives","BTCF0:USTF0",1745648975594,0.063,94624.0,94623.0,0.25673319]
["bitfinex-derivatives","BTCF0:USTF0",1745648977594,0.063,94624.0,94623.0,0.28953319]
["bitfinex-derivatives","BTCF0:USTF0",1745648979797,0.063,94624.0,94623.0,0.34022926]
["bitfinex-derivatives","BTCF0:USTF0",1745648980102,0.063,94624.0,94623.0,0.2896111]
["bitfinex-derivatives","BTCF0:USTF0",1745648981496,0.063,94624.0,94623.0,0.28953195]
["bitfinex-derivatives","BTCF0:USTF0",1745648981695,0.274274,94624.0,94623.0,0.07825565]
["bitfinex-derivatives","BTCF0:USTF0",1745648982103,0.442274,94624.0,94623.0,0.07825565]
["bitfinex-derivatives","BTCF0:USTF0",1745648983202,0.231,94624.0,94623.0,0.07825565]
["bitfinex-derivatives","BTCF0:USTF0",1745648983497,0.231,94624.0,94623.0,0.0782167]
["bitfinex-derivatives","BTCF0:USTF0",1745648984199,0.442274,94624.0,94623.0,0.0782167]
["bitfinex-derivatives","BTCF0:USTF0",1745648985100,0.442274,94624.0,94623.0,0.1097706]
["bitfinex-derivatives","BTCF0:USTF0",1745648987401,0.442274,94624.0,94623.0,0.1077706]
["bitfinex-derivatives","BTCF0:USTF0",1745648987601,0.442274,94624.0,94623.0,0.1057706]
["bitfinex-derivatives","BTCF0:USTF0",1745648992393,0.442274,94624.0,94623.0,0.10575675]
["bitfinex-derivatives","BTCF0:USTF0",1745648992705,0.442274,94624.0,94623.0,0.156437]
["bitfinex-derivatives","BTCF0:USTF0",1745648993905,0.442274,94624.0,94623.0,0.106437]
["bitfinex-derivatives","BTCF0:USTF0",1745648994105,0.442274,94624.0,94623.0,0.10642964]
["bitfinex-derivatives","BTCF0:USTF0",1745648994810,0.442274,94624.0,94623.0,0.13582201]
["bitfinex-derivatives","BTCF0:USTF0",1745648995011,0.442274,94624.0,94623.0,0.08514176]
["bitfinex-derivatives","BTCF0:USTF0",1745648995310,0.442274,94624.0,94623.0,0.06911139]
["bitfinex-derivatives","BTCF0:USTF0",1745648995509,0.442274,94624.0,94623.0,0.11983039]
["bitfinex-derivatives","BTCF0:USTF0",1745648995911,0.442274,94624.0,94623.0,0.08586952]
["bitfinex-derivatives","BTCF0:USTF0",1745648996409,0.442274,94624.0,94623.0,0.08583463]
["bitfinex-derivatives","BTCF0:USTF0",1745648996610,0.442274,94624.0,94623.0,0.06983039]
["bitfinex-derivatives","BTCF0:USTF0",1745648997608,0.442274,94624.0,94623.0,0.09387309]
["bitfinex-derivatives","BTCF0:USTF0",1745648997811,0.442274,94624.0,94623.0,0.02786876]
["bitfinex-derivatives","BTCF0:USTF0",1745648998102,0.442274,94624.0,94623.0,0.04387456]
["bitfinex-derivatives","BTCF0:USTF0",1745648998911,0.442274,94624.0,94623.0,0.02786876]
["bitfinex-derivatives","BTCF0:USTF0",1745648999214,0.231,94624.0,94623.0,0.23914506]
["bitfinex-derivatives","BTCF0:USTF0",1745648999614,0.231,94624.0,94623.0,0.26859878]
["bitfinex-derivatives","BTCF0:USTF0",1745648999913,0.231,94624.0,94623.0,0.21859878]
["bitfinex-derivatives","BTCF0:USTF0",1745649000101,0.231,94624.0,94623.0,0.23459805]
["bitfinex-derivatives","BTCF0:USTF0",1745649000305,0.063,94624.0,94623.0,0.23459805]
["bitfinex-derivatives","BTCF0:USTF0",1745649000708,0.063,94624.0,94623.0,0.23459825]
["bitfinex-derivatives","BTCF0:USTF0",1745649000901,0.063,94624.0,94623.0,0.28490945]
["bitfinex-derivatives","BTCF0:USTF0",1745649001909,0.063,94624.0,94623.0,0.23490945]
["bitfinex-derivatives","BTCF0:USTF0",1745649002609,0.063,94624.0,94623.0,0.24292722]
["bitfinex-derivatives","BTCF0:USTF0",1745649003505,0.063,94624.0,94623.0,0.24297727]
["bitfinex-derivatives","BTCF0:USTF0",1745649003912,0.063,94624.0,94623.0,0.19297727]
["bitfinex-derivatives","BTCF0:USTF0",1745649005304,0.063,94624.0,94623.0,0.19302184]
["bitfinex-derivatives","BTCF0:USTF0",1745649005703,0.063,94624.0,94623.0,0.19302187]
["bitfinex-derivatives","BTCF0:USTF0",1745649008918,0.063,94624.0,94623.0,0.19300393]
["bitfinex-derivatives","BTCF0:USTF0",1745649010720,0.063,94624.0,94623.0,0.19299051]
["bitfinex-derivatives","BTCF0:USTF0",1745649013518,0.063,94624.0,94623.0,0.19300953]
["bitfinex-derivatives","BTCF0:USTF0",1745649014222,0.063,94624.0,94623.0,0.17692775]
["bitfinex-derivatives","BTCF0:USTF0",1745649014422,0.063,94624.0,94623.0,0.1930399]
["bitfinex-derivatives","BTCF0:USTF0",1745649019629,0.063,94624.0,94623.0,0.19304276]
["bitfinex-derivatives","BTCF0:USTF0",1745649021235,0.0325,94624.0,94623.0,0.55384276]
["bitfinex-derivatives","BTCF0:USTF0",1745649021438,0.0325,94624.0,94623.0,0.58564276]
["bitfinex-derivatives","BTCF0:USTF0",1745649021938,0.0325,94624.0,94623.0,0.61574276]
["bitfinex-derivatives","BTCF0:USTF0",1745649023229,0.0325,94624.0,94623.0,0.61566875]
["bitfinex-derivatives","BTCF0:USTF0",1745649023829,0.0325,94624.0,94623.0,0.56535755]
["bitfinex-derivatives","BTCF0:USTF0",1745649024027,0.0325,94624.0,94623.0,0.62899755]
["bitfinex-derivatives","BTCF0:USTF0",1745649028130,0.0325,94624.0,94623.0,0.79699755]
["bitfinex-derivatives","BTCF0:USTF0",1745649028530,0.0325,94624.0,94623.0,0.76519755]
["bitfinex-derivatives","BTCF0:USTF0",1745649031132,0.0325,94624.0,94623.0,0.59719755]
["bitfinex-derivatives","BTCF0:USTF0",1745649032134,0.0325,94624.0,94623.0,0.59711258]
["bitfinex-derivatives","BTCF0:USTF0",1745649032933,0.0325,94624.0,94623.0,0.23631258]
["bitfinex-derivatives","BTCF0:USTF0",1745649033136,0.0325,94624.0,94623.0,0.59711258]
["bitfinex-derivatives","BTCF0:USTF0",1745649033732,0.0325,94624.0,94623.0,0.64737445]
["bitfinex-derivatives","BTCF0:USTF0",1745649033937,0.0325,94624.0,94623.0,0.6473794]
["bitfinex-derivatives","BTCF0:USTF0",1745649036141,0.0325,94624.0,94623.0,0.64737689]
["bitfinex-derivatives","BTCF0:USTF0",1745649037642,0.0325,94624.0,94623.0,0.28657689]
["bitfinex-derivatives","BTCF0:USTF0",1745649037941,0.0325,94624.0,94623.0,0.64737689]
["bitfinex-derivatives","BTCF0:USTF0",1745649039045,0.0325,94624.0,94623.0,0.28657689]
["bitfinex-derivatives","BTCF0:USTF0",1745649041133,0.0633,94624.0,94623.0,0.28657689]
["bitfinex-derivatives","BTCF0:USTF0",1745649042349,0.274574,94624.0,94623.0,0.28657689]
["bitfinex-derivatives","BTCF0:USTF0",1745649044536,0.274574,94624.0,94623.0,0.27061842]
["bitfinex-derivatives","BTCF0:USTF0",1745649044742,0.274574,94624.0,94623.0,0.2865635]
["bitfinex-derivatives","BTCF0:USTF0",1745649046449,0.274574,94624.0,94623.0,0.28662988]
["bitfinex-derivatives","BTCF0:USTF0",1745649048148,0.274574,94624.0,94623.0,0.28663036]
["bitfinex-derivatives","BTCF0:USTF0",1745649049847,0.274574,94624.0,94623.0,0.25653036]
["bitfinex-derivatives","BTCF0:USTF0",1745649050051,0.274574,94624.0,94623.0,0.25653262]
["bitfinex-derivatives","BTCF0:USTF0",1745649053554,0.274574,94624.0,94623.0,0.25652742]
["bitfinex-derivatives","BTCF0:USTF0",1745649059355,0.0633,94624.0,94623.0,0.25652742]
["bitfinex-derivatives","BTCF0:USTF0",1745649060249,0.0633,94624.0,94623.0,0.25646824]
["bitfinex-derivatives","BTCF0:USTF0",1745649060449,0.0633,94624.0,94623.0,0.20620637]
["bitfinex-derivatives","BTCF0:USTF0",1745649060654,0.0633,94624.0,94623.0,0.19025655]
["bitfinex-derivatives","BTCF0:USTF0",1745649062157,0.0633,94624.0,94623.0,0.20620651]
["bitfinex-derivatives","BTCF0:USTF0",1745649062350,0.0633,94624.0,94623.0,0.20625135]
["bitfinex-derivatives","BTCF0:USTF0",1745649062556,0.0325,94624.0,94623.0,0.23845135]
["bitfinex-derivatives","BTCF0:USTF0",1745649062863,0.0325,94624.0,94623.0,0.23845153]
["bitfinex-derivatives","BTCF0:USTF0",1745649063056,0.0325,94624.0,94623.0,0.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1745649063657,0.0325,94624.0,94623.0,0.23846771]
["bitfinex-derivatives","BTCF0:USTF0",1745649065657,0.0325,94624.0,94623.0,0.2385793]
["bitfinex-derivatives","BTCF0:USTF0",1745649068461,0.0325,94624.0,94623.0,0.28888427]
["bitfinex-derivatives","BTCF0:USTF0",1745649070255,0.0325,94624.0,94623.0,0.25668427]
["bitfinex-derivatives","BTCF0:USTF0",1745649077478,0.0325,94624.0,94623.0,0.25655354]
["bitfinex-derivatives","BTCF0:USTF0",1745649081077,0.0325,94624.0,94623.0,0.25658135]
["bitfinex-derivatives","BTCF0:USTF0",1745649084478,0.0325,94624.0,94623.0,0.24056152]
["bitfinex-derivatives","BTCF0:USTF0",1745649091489,0.0325,94624.0,94623.0,0.15141646]
["bitfinex-derivatives","BTCF0:USTF0",1745649091695,0.0628,94624.0,94623.0,0.15141646]
["bitfinex-derivatives","BTCF0:USTF0",1745649091896,0.095,94624.0,94623.0,0.15141646]
["bitfinex-derivatives","BTCF0:USTF0",1745649093598,0.306274,94624.0,94623.0,0.15141646]
["bitfinex-derivatives","BTCF0:USTF0",1745649099108,0.095,94624.0,94623.0,0.15141646]
["bitfinex-derivatives","BTCF0:USTF0",1745649101605,0.095,94624.0,94623.0,0.36269276]
["bitfinex-derivatives","BTCF0:USTF0",1745649104500,0.0647,94624.0,94623.0,0.36269276]
["bitfinex-derivatives","BTCF0:USTF0",1745649108304,0.0647,94624.0,94623.0,0.15141646]
["bitfinex-derivatives","BTCF0:USTF0",1745649109708,0.0647,94624.0,94623.0,0.36269276]
["bitfinex-derivatives","BTCF0:USTF0",1745649110899,0.0647,94624.0,94623.0,0.39539276]
["bitfinex-derivatives","BTCF0:USTF0",1745649116702,0.0647,94624.0,94623.0,0.34508779]
["bitfinex-derivatives","BTCF0:USTF0",1745649121908,0.0647,94624.0,94623.0,0.39540343]
["bitfinex-derivatives","BTCF0:USTF0",1745649134614,0.0647,94624.0,94623.0,0.18412713]
["bitfinex-derivatives","BTCF0:USTF0",1745649135219,0.0647,94624.0,94623.0,0.15142713]
["bitfinex-derivatives","BTCF0:USTF0",1745649139421,0.0647,94624.0,94623.0,0.36270343]
["bitfinex-derivatives","BTCF0:USTF0",1745649142818,0.0647,94624.0,94623.0,0.15142713]
["bitfinex-derivatives","BTCF0:USTF0",1745649145723,0.0647,94624.0,94623.0,0.36270343]
["bitfinex-derivatives","BTCF0:USTF0",1745649149730,0.0647,94624.0,94623.0,0.15142713]
["bitfinex-derivatives","BTCF0:USTF0",1745649152728,0.0647,94624.0,94623.0,0.36270343]
["bitfinex-derivatives","BTCF0:USTF0",1745649158932,0.0647,94624.0,94623.0,0.39280343]
["bitfinex-derivatives","BTCF0:USTF0",1745649159737,0.0647,94624.0,94623.0,0.40856136]
["bitfinex-derivatives","BTCF0:USTF0",1745649162526,0.0647,94624.0,94623.0,0.40855808]
["bitfinex-derivatives","BTCF0:USTF0",1745649164430,0.0647,94624.0,94623.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1745649164737,0.06102944,94624.0,94623.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1745649166134,0.06102944,94624.0,94623.0,0.40854314]
["bitfinex-derivatives","BTCF0:USTF0",1745649170739,0.04965197,94624.0,94623.0,0.40854314]
["bitfinex-derivatives","BTCF0:USTF0",1745649171742,0.04965197,94624.0,94623.0,0.40860855]
["bitfinex-derivatives","BTCF0:USTF0",1745649173046,0.33044614,94639.0,94634.0,0.2112517]
["bitfinex-derivatives","BTCF0:USTF0",1745649173236,0.0312,94643.0,94635.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1745649173537,0.0312,94643.0,94636.0,0.06612076]
["bitfinex-derivatives","BTCF0:USTF0",1745649173538,0.2424327,94643.0,94636.0,0.06612076]
["bitfinex-derivatives","BTCF0:USTF0",1745649173742,0.2112348,94642.0,94637.0,0.06612076]
["bitfinex-derivatives","BTCF0:USTF0",1745649173941,0.2112348,94642.0,94638.0,0.06612076]
["bitfinex-derivatives","BTCF0:USTF0",1745649174143,0.168,94642.0,94639.0,0.06612076]
["bitfinex-derivatives","BTCF0:USTF0",1745649174338,0.168,94642.0,94640.0,0.06612076]
["bitfinex-derivatives","BTCF0:USTF0",1745649174535,0.168,94642.0,94641.0,0.06612076]
["bitfinex-derivatives","BTCF0:USTF0",1745649175136,0.008,94642.0,94641.0,0.06612076]
["bitfinex-derivatives","BTCF0:USTF0",1745649175637,0.2152339,94642.0,94641.0,0.06612076]
["bitfinex-derivatives","BTCF0:USTF0",1745649175839,0.2172339,94642.0,94641.0,0.06612076]
["bitfinex-derivatives","BTCF0:USTF0",1745649176232,0.4499339,94642.0,94641.0,0.06612076]
["bitfinex-derivatives","BTCF0:USTF0",1745649176434,0.4499339,94642.0,94641.0,0.01580512]
["bitfinex-derivatives","BTCF0:USTF0",1745649176637,0.4469339,94642.0,94641.0,0.01580512]
["bitfinex-derivatives","BTCF0:USTF0",1745649177134,0.2357,94642.0,94641.0,0.01616514]
["bitfinex-derivatives","BTCF0:USTF0",1745649178943,0.2357,94642.0,94641.0,0.01615963]
["bitfinex-derivatives","BTCF0:USTF0",1745649180536,0.4469339,94642.0,94641.0,0.01615963]
["bitfinex-derivatives","BTCF0:USTF0",1745649182438,0.2357,94642.0,94641.0,0.01615963]
["bitfinex-derivatives","BTCF0:USTF0",1745649182639,0.4469339,94642.0,94641.0,0.01615963]
["bitfinex-derivatives","BTCF0:USTF0",1745649184049,0.4469339,94642.0,94638.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1745649184245,0.2420361,94641.0,94639.0,0.01616919]
["bitfinex-derivatives","BTCF0:USTF0",1745649184449,0.2420361,94641.0,94640.0,0.01616933]
["bitfinex-derivatives","BTCF0:USTF0",1745649184650,0.2112361,94641.0,94640.0,0.01616933]
["bitfinex-derivatives","BTCF0:USTF0",1745649184849,0.2112361,94641.0,94640.0,0.01630221]
["bitfinex-derivatives","BTCF0:USTF0",1745649185246,0.3792361,94641.0,94640.0,0.01630221]
["bitfinex-derivatives","BTCF0:USTF0",1745649186142,0.3802361,94641.0,94640.0,0.01630221]
["bitfinex-derivatives","BTCF0:USTF0",1745649186737,0.3802361,94641.0,94640.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1745649187048,0.3812361,94641.0,94640.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1745649187252,0.2132361,94641.0,94640.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1745649187549,0.2122361,94641.0,94640.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1745649187851,0.2132361,94641.0,94640.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1745649189251,0.3812361,94641.0,94640.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1745649190251,0.2112388,94640.0,94638.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1745649190451,0.2112388,94640.0,94639.0,0.01650629]
["bitfinex-derivatives","BTCF0:USTF0",1745649191850,0.2122388,94640.0,94639.0,0.01650629]
["bitfinex-derivatives","BTCF0:USTF0",1745649192046,0.2122388,94640.0,94639.0,0.01650628]
["bitfinex-derivatives","BTCF0:USTF0",1745649192248,0.3802388,94640.0,94639.0,0.01650628]
["bitfinex-derivatives","BTCF0:USTF0",1745649193139,0.2122388,94640.0,94639.0,0.01650628]
["bitfinex-derivatives","BTCF0:USTF0",1745649193349,0.2122388,94640.0,94639.0,0.06676464]
["bitfinex-derivatives","BTCF0:USTF0",1745649193542,0.2132388,94640.0,94639.0,0.06676464]
["bitfinex-derivatives","BTCF0:USTF0",1745649195247,0.2132388,94640.0,94639.0,0.09906464]
["bitfinex-derivatives","BTCF0:USTF0",1745649195946,0.002,94640.0,94639.0,0.09906464]
["bitfinex-derivatives","BTCF0:USTF0",1745649196139,0.2132383,94640.0,94639.0,0.09906464]
["bitfinex-derivatives","BTCF0:USTF0",1745649197150,0.2459383,94640.0,94639.0,0.09906464]
["bitfinex-derivatives","BTCF0:USTF0",1745649198555,0.2459383,94640.0,94639.0,0.04880628]
["bitfinex-derivatives","BTCF0:USTF0",1745649202750,0.0347,94640.0,94639.0,0.04880659]
["bitfinex-derivatives","BTCF0:USTF0",1745649203053,0.2459383,94640.0,94639.0,0.04880659]
["bitfinex-derivatives","BTCF0:USTF0",1745649203250,0.2781383,94640.0,94639.0,0.04880659]
["bitfinex-derivatives","BTCF0:USTF0",1745649205652,0.2781383,94640.0,94639.0,0.09909959]
["bitfinex-derivatives","BTCF0:USTF0",1745649205952,0.2781383,94640.0,94639.0,0.04880659]
["bitfinex-derivatives","BTCF0:USTF0",1745649206453,0.2781383,94640.0,94639.0,0.09910263]
["bitfinex-derivatives","BTCF0:USTF0",1745649207251,0.4461383,94640.0,94639.0,0.09910263]
["bitfinex-derivatives","BTCF0:USTF0",1745649208253,0.2781383,94640.0,94639.0,0.09910263]
["bitfinex-derivatives","BTCF0:USTF0",1745649211258,0.4461383,94640.0,94639.0,0.09910263]
["bitfinex-derivatives","BTCF0:USTF0",1745649211656,0.4461383,94640.0,94639.0,0.08260118]
["bitfinex-derivatives","BTCF0:USTF0",1745649211861,0.4461383,94640.0,94639.0,0.09888001]
["bitfinex-derivatives","BTCF0:USTF0",1745649213451,0.4461383,94640.0,94639.0,0.13188001]
["bitfinex-derivatives","BTCF0:USTF0",1745649214165,0.2781383,94640.0,94639.0,0.13188001]
["bitfinex-derivatives","BTCF0:USTF0",1745649216159,0.4461383,94640.0,94639.0,0.13188001]
["bitfinex-derivatives","BTCF0:USTF0",1745649217864,0.4461383,94640.0,94639.0,0.08157883]
["bitfinex-derivatives","BTCF0:USTF0",1745649218064,0.2781383,94640.0,94639.0,0.13189027]
["bitfinex-derivatives","BTCF0:USTF0",1745649218951,0.2781383,94640.0,94639.0,0.11561144]
["bitfinex-derivatives","BTCF0:USTF0",1745649219160,0.4461383,94640.0,94639.0,0.13191482]
["bitfinex-derivatives","BTCF0:USTF0",1745649219353,0.4461383,94640.0,94639.0,0.13192234]
["bitfinex-derivatives","BTCF0:USTF0",1745649219956,0.4461383,94640.0,94639.0,0.0816109]
["bitfinex-derivatives","BTCF0:USTF0",1745649221066,0.4461383,94640.0,94639.0,0.08163351]
["bitfinex-derivatives","BTCF0:USTF0",1745649221464,0.4461383,94640.0,94639.0,0.04863351]
["bitfinex-derivatives","BTCF0:USTF0",1745649221662,0.4461383,94640.0,94639.0,0.0989439]
["bitfinex-derivatives","BTCF0:USTF0",1745649221861,0.4461383,94640.0,94639.0,0.04863351]
["bitfinex-derivatives","BTCF0:USTF0",1745649222962,0.4461383,94640.0,94639.0,0.04865246]
["bitfinex-derivatives","BTCF0:USTF0",1745649223168,0.2781383,94640.0,94639.0,0.04865246]
["bitfinex-derivatives","BTCF0:USTF0",1745649224071,0.4461383,94640.0,94639.0,0.04865246]
["bitfinex-derivatives","BTCF0:USTF0",1745649224671,0.4461383,94640.0,94639.0,0.11225167]
["bitfinex-derivatives","BTCF0:USTF0",1745649225074,0.2781383,94640.0,94639.0,0.11225167]
["bitfinex-derivatives","BTCF0:USTF0",1745649226473,0.2781383,94640.0,94639.0,0.11218539]
["bitfinex-derivatives","BTCF0:USTF0",1745649227164,0.4461383,94640.0,94639.0,0.11218539]
["bitfinex-derivatives","BTCF0:USTF0",1745649228376,0.4461383,94640.0,94639.0,0.11232687]
["bitfinex-derivatives","BTCF0:USTF0",1745649229182,0.2781383,94640.0,94639.0,0.11232687]
["bitfinex-derivatives","BTCF0:USTF0",1745649232083,0.4461383,94640.0,94639.0,0.11232687]
["bitfinex-derivatives","BTCF0:USTF0",1745649233078,0.2781383,94640.0,94639.0,0.11232687]
["bitfinex-derivatives","BTCF0:USTF0",1745649234072,0.4461383,94640.0,94639.0,0.11232687]
["bitfinex-derivatives","BTCF0:USTF0",1745649235571,0.4461383,94640.0,94639.0,0.11232677]
["bitfinex-derivatives","BTCF0:USTF0",1745649238570,0.4461383,94640.0,94639.0,0.11232674]
["bitfinex-derivatives","BTCF0:USTF0",1745649241575,0.4461383,94640.0,94639.0,0.16264669]
["bitfinex-derivatives","BTCF0:USTF0",1745649242382,0.4461383,94640.0,94639.0,0.16264672]
["bitfinex-derivatives","BTCF0:USTF0",1745649243082,0.2781383,94640.0,94639.0,0.16264672]
["bitfinex-derivatives","BTCF0:USTF0",1745649245080,0.2781383,94640.0,94639.0,0.16264665]
["bitfinex-derivatives","BTCF0:USTF0",1745649245985,0.2781383,94640.0,94639.0,0.16264667]
["bitfinex-derivatives","BTCF0:USTF0",1745649247680,0.2781383,94640.0,94639.0,0.16264645]
["bitfinex-derivatives","BTCF0:USTF0",1745649251290,0.2781383,94640.0,94639.0,0.16264621]
["bitfinex-derivatives","BTCF0:USTF0",1745649253085,0.2781383,94640.0,94639.0,0.1626462]
["bitfinex-derivatives","BTCF0:USTF0",1745649256784,0.2781383,94640.0,94639.0,0.16264624]
["bitfinex-derivatives","BTCF0:USTF0",1745649258488,0.2781383,94640.0,94639.0,0.16264617]
["bitfinex-derivatives","BTCF0:USTF0",1745649259889,0.0347,94640.0,94639.0,0.16264617]
["bitfinex-derivatives","BTCF0:USTF0",1745649263291,0.2459383,94640.0,94639.0,0.16264617]
["bitfinex-derivatives","BTCF0:USTF0",1745649263493,0.2459383,94640.0,94639.0,0.13034617]
["bitfinex-derivatives","BTCF0:USTF0",1745649263997,0.2765383,94640.0,94639.0,0.13034617]
["bitfinex-derivatives","BTCF0:USTF0",1745649267198,0.2765383,94640.0,94639.0,0.11383995]
["bitfinex-derivatives","BTCF0:USTF0",1745649267496,0.2765383,94640.0,94639.0,0.13034635]
["bitfinex-derivatives","BTCF0:USTF0",1745649270796,0.2765383,94640.0,94639.0,0.14685275]
["bitfinex-derivatives","BTCF0:USTF0",1745649270992,0.2765383,94640.0,94639.0,0.13034635]
["bitfinex-derivatives","BTCF0:USTF0",1745649274090,0.2765383,94640.0,94639.0,0.06682635]
["bitfinex-derivatives","BTCF0:USTF0",1745649275193,0.2765383,94640.0,94639.0,0.09872635]
["bitfinex-derivatives","BTCF0:USTF0",1745649276199,0.2765383,94640.0,94639.0,0.09872693]
["bitfinex-derivatives","BTCF0:USTF0",1745649280999,0.0653,94640.0,94639.0,0.16192693]
["bitfinex-derivatives","BTCF0:USTF0",1745649281201,0.2765383,94640.0,94639.0,0.16192693]
["bitfinex-derivatives","BTCF0:USTF0",1745649281397,0.2765383,94640.0,94639.0,0.11160698]
["bitfinex-derivatives","BTCF0:USTF0",1745649281596,0.2765383,94640.0,94639.0,0.11160696]
["bitfinex-derivatives","BTCF0:USTF0",1745649282209,0.0653,94640.0,94639.0,0.11160696]
["bitfinex-derivatives","BTCF0:USTF0",1745649283004,0.0653,94640.0,94639.0,0.16191483]
["bitfinex-derivatives","BTCF0:USTF0",1745649283205,0.0347,94640.0,94639.0,0.16191483]
["bitfinex-derivatives","BTCF0:USTF0",1745649285397,0.2459383,94640.0,94639.0,0.11160696]
["bitfinex-derivatives","BTCF0:USTF0",1745649288605,0.2459383,94640.0,94639.0,0.11160648]
["bitfinex-derivatives","BTCF0:USTF0",1745649289011,0.0347,94640.0,94639.0,0.11160648]
["bitfinex-derivatives","BTCF0:USTF0",1745649289609,0.2459383,94640.0,94639.0,0.11160648]
["bitfinex-derivatives","BTCF0:USTF0",1745649292506,0.2459383,94640.0,94639.0,0.16191789]
["bitfinex-derivatives","BTCF0:USTF0",1745649294607,0.0347,94640.0,94639.0,0.16191789]
["bitfinex-derivatives","BTCF0:USTF0",1745649295805,0.0347,94640.0,94639.0,0.16191786]
["bitfinex-derivatives","BTCF0:USTF0",1745649300411,0.0678,94640.0,94639.0,0.16191786]
["bitfinex-derivatives","BTCF0:USTF0",1745649301611,0.2790383,94640.0,94639.0,0.16191786]
["bitfinex-derivatives","BTCF0:USTF0",1745649302410,0.0678,94640.0,94639.0,0.16191786]
["bitfinex-derivatives","BTCF0:USTF0",1745649302710,0.2790383,94640.0,94639.0,0.16191786]
["bitfinex-derivatives","BTCF0:USTF0",1745649302908,0.2790383,94640.0,94639.0,0.22543786]
["bitfinex-derivatives","BTCF0:USTF0",1745649304915,0.0678,94640.0,94639.0,0.22543786]
["bitfinex-derivatives","BTCF0:USTF0",1745649305213,0.0347,94640.0,94639.0,0.22543786]
["bitfinex-derivatives","BTCF0:USTF0",1745649305406,0.0347,94640.0,94639.0,0.43667846]
["bitfinex-derivatives","BTCF0:USTF0",1745649307112,0.0347,94640.0,94639.0,0.60467846]
["bitfinex-derivatives","BTCF0:USTF0",1745649307713,0.0347,94640.0,94639.0,0.60467807]
["bitfinex-derivatives","BTCF0:USTF0",1745649308115,0.0347,94640.0,94639.0,0.43667807]
["bitfinex-derivatives","BTCF0:USTF0",1745649311320,0.0347,94640.0,94639.0,0.43667772]
["bitfinex-derivatives","BTCF0:USTF0",1745649311915,0.0347,94640.0,94639.0,0.22543712]
["bitfinex-derivatives","BTCF0:USTF0",1745649312214,0.2459383,94640.0,94639.0,0.22543712]
["bitfinex-derivatives","BTCF0:USTF0",1745649316222,0.2459383,94640.0,94639.0,0.22543729]
["bitfinex-derivatives","BTCF0:USTF0",1745649318214,0.2459383,94640.0,94639.0,0.39343729]
["bitfinex-derivatives","BTCF0:USTF0",1745649318409,0.2765383,94640.0,94639.0,0.39343729]
["bitfinex-derivatives","BTCF0:USTF0",1745649319214,0.2765383,94640.0,94639.0,0.22543729]
["bitfinex-derivatives","BTCF0:USTF0",1745649330022,0.3608,94669.0,94649.0,0.0528044]
["bitfinex-derivatives","BTCF0:USTF0",1745649330216,0.03027909,94667.0,94658.0,0.13136638]
["bitfinex-derivatives","BTCF0:USTF0",1745649330416,0.03027909,94667.0,94659.0,0.19213729]
["bitfinex-derivatives","BTCF0:USTF0",1745649330617,0.0522267,94680.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745649330819,0.0522267,94680.0,94670.0,0.06568319]
["bitfinex-derivatives","BTCF0:USTF0",1745649331014,0.0527881,94679.0,94671.0,0.16071275]
["bitfinex-derivatives","BTCF0:USTF0",1745649331321,0.0527885,94678.0,94672.0,0.01650134]
["bitfinex-derivatives","BTCF0:USTF0",1745649331524,0.0527885,94678.0,94673.0,0.01650134]
["bitfinex-derivatives","BTCF0:USTF0",1745649331826,0.2111609,94675.0,94674.0,0.01650134]
["bitfinex-derivatives","BTCF0:USTF0",1745649332214,0.3791609,94675.0,94674.0,0.01650134]
["bitfinex-derivatives","BTCF0:USTF0",1745649332619,0.2111667,94673.0,94671.0,0.12196794]
["bitfinex-derivatives","BTCF0:USTF0",1745649332831,0.2111667,94673.0,94672.0,0.01650046]
["bitfinex-derivatives","BTCF0:USTF0",1745649333224,0.2111667,94673.0,94672.0,0.04670046]
["bitfinex-derivatives","BTCF0:USTF0",1745649333425,0.006,94675.0,94672.0,0.07750046]
["bitfinex-derivatives","BTCF0:USTF0",1745649333722,0.2141624,94675.0,94673.0,0.01650046]
["bitfinex-derivatives","BTCF0:USTF0",1745649334027,0.2141624,94675.0,94674.0,0.07998046]
["bitfinex-derivatives","BTCF0:USTF0",1745649334214,0.3821624,94675.0,94674.0,0.07998046]
["bitfinex-derivatives","BTCF0:USTF0",1745649334421,0.3821624,94675.0,94674.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745649334620,0.3791624,94675.0,94674.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745649335329,0.2111624,94675.0,94674.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745649335529,0.2141624,94675.0,94674.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745649335724,0.2790624,94675.0,94674.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745649336427,0.2820624,94675.0,94674.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745649338934,0.2497602,94675.0,94674.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745649339237,0.0386,94675.0,94674.0,0.29214295]
["bitfinex-derivatives","BTCF0:USTF0",1745649339530,0.18462119,94692.0,94689.0,0.2111281]
["bitfinex-derivatives","BTCF0:USTF0",1745649339728,0.34283948,94694.0,94689.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745649339924,0.2111246,94691.0,94690.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745649340221,0.0527805,94692.0,94689.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745649340628,0.2111246,94691.0,94690.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745649340823,0.2427246,94691.0,94690.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745649341925,0.2497246,94691.0,94690.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745649343634,0.2547246,94691.0,94690.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745649347129,0.4227246,94691.0,94690.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745649347725,0.4227246,94691.0,94690.0,0.07879829]
["bitfinex-derivatives","BTCF0:USTF0",1745649348130,0.2547246,94691.0,94690.0,0.07879829]
["bitfinex-derivatives","BTCF0:USTF0",1745649349033,0.2547246,94691.0,94690.0,0.0947727]
["bitfinex-derivatives","BTCF0:USTF0",1745649349933,0.2547246,94691.0,94690.0,0.07827441]
["bitfinex-derivatives","BTCF0:USTF0",1745649350731,0.2547246,94691.0,94690.0,0.14175441]
["bitfinex-derivatives","BTCF0:USTF0",1745649352429,0.2547246,94691.0,94690.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1745649354543,0.2547246,94691.0,94690.0,0.14227829]
["bitfinex-derivatives","BTCF0:USTF0",1745649355239,0.4227246,94691.0,94690.0,0.14227829]
["bitfinex-derivatives","BTCF0:USTF0",1745649357236,0.4227246,94691.0,94690.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1745649357436,0.4227246,94691.0,94690.0,0.50307829]
["bitfinex-derivatives","BTCF0:USTF0",1745649358146,0.2547246,94691.0,94690.0,0.50307829]
["bitfinex-derivatives","BTCF0:USTF0",1745649359133,0.2547246,94691.0,94690.0,0.50307694]
["bitfinex-derivatives","BTCF0:USTF0",1745649359932,0.2231246,94691.0,94690.0,0.50307694]
["bitfinex-derivatives","BTCF0:USTF0",1745649360139,0.3911246,94691.0,94690.0,0.50307694]
["bitfinex-derivatives","BTCF0:USTF0",1745649360945,0.18,94691.0,94690.0,0.71420374]
["bitfinex-derivatives","BTCF0:USTF0",1745649361145,0.012,94691.0,94690.0,0.71420374]
["bitfinex-derivatives","BTCF0:USTF0",1745649362050,0.012,94691.0,94690.0,0.50307694]
["bitfinex-derivatives","BTCF0:USTF0",1745649363753,0.012,94691.0,94690.0,0.50307673]
["bitfinex-derivatives","BTCF0:USTF0",1745649364549,0.2000919,94706.0,94690.0,0.51544928]
["bitfinex-derivatives","BTCF0:USTF0",1745649364750,0.0527683,94714.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745649365052,0.2427773,94713.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745649365345,0.0317,94713.0,94708.0,0.15844759]
["bitfinex-derivatives","BTCF0:USTF0",1745649365541,0.0317,94713.0,94709.0,0.01649378]
["bitfinex-derivatives","BTCF0:USTF0",1745649365740,0.2427771,94713.0,94710.0,0.01649378]
["bitfinex-derivatives","BTCF0:USTF0",1745649365949,0.0317,94713.0,94711.0,0.01649378]
["bitfinex-derivatives","BTCF0:USTF0",1745649366147,0.30995799,94724.0,94712.0,0.03298759]
["bitfinex-derivatives","BTCF0:USTF0",1745649366338,0.2427698,94716.0,94713.0,0.07759378]
["bitfinex-derivatives","BTCF0:USTF0",1745649366545,0.2427698,94716.0,94714.0,0.01649378]
["bitfinex-derivatives","BTCF0:USTF0",1745649366847,0.2427698,94716.0,94715.0,0.03298759]
["bitfinex-derivatives","BTCF0:USTF0",1745649367346,0.4107698,94716.0,94715.0,0.03298759]
["bitfinex-derivatives","BTCF0:USTF0",1745649368140,0.1997,94716.0,94715.0,0.03298759]
["bitfinex-derivatives","BTCF0:USTF0",1745649368346,0.1997,94716.0,94715.0,0.01649378]
["bitfinex-derivatives","BTCF0:USTF0",1745649368939,0.2087,94716.0,94715.0,0.01649378]
["bitfinex-derivatives","BTCF0:USTF0",1745649369146,0.4197688,94716.0,94715.0,0.08081378]
["bitfinex-derivatives","BTCF0:USTF0",1745649369346,0.4197688,94716.0,94715.0,0.01649378]
["bitfinex-derivatives","BTCF0:USTF0",1745649369548,0.4197688,94716.0,94715.0,0.08081378]
["bitfinex-derivatives","BTCF0:USTF0",1745649370749,0.4197688,94716.0,94715.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1745649375054,0.4197688,94716.0,94715.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745649375245,0.4197688,94716.0,94715.0,0.08081368]
["bitfinex-derivatives","BTCF0:USTF0",1745649376753,0.4197688,94716.0,94715.0,0.0808137]
["bitfinex-derivatives","BTCF0:USTF0",1745649377553,0.52534881,94716.0,94715.0,0.0164937]
["bitfinex-derivatives","BTCF0:USTF0",1745649377746,0.2111313,94688.0,94685.0,0.52241027]
["bitfinex-derivatives","BTCF0:USTF0",1745649377947,0.3608,94702.0,94686.0,0.07669214]
["bitfinex-derivatives","BTCF0:USTF0",1745649378147,0.2111335,94687.0,94686.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745649378551,0.0527831,94688.0,94682.0,0.21548036]
["bitfinex-derivatives","BTCF0:USTF0",1745649378754,0.2444335,94687.0,94686.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745649378947,0.2744335,94687.0,94686.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745649379156,0.4424335,94687.0,94686.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745649380757,0.4424335,94687.0,94686.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745649387052,0.198,94687.0,94686.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745649387460,0.198,94687.0,94686.0,0.2794557]
["bitfinex-derivatives","BTCF0:USTF0",1745649388163,0.198,94687.0,94686.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745649389163,0.198,94687.0,94686.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1745649389665,0.198,94687.0,94686.0,0.17911879]
["bitfinex-derivatives","BTCF0:USTF0",1745649390066,0.198,94687.0,94686.0,0.39025449]
["bitfinex-derivatives","BTCF0:USTF0",1745649390365,0.168,94687.0,94686.0,0.17911879]
["bitfinex-derivatives","BTCF0:USTF0",1745649390765,0.3791335,94687.0,94686.0,0.11479879]
["bitfinex-derivatives","BTCF0:USTF0",1745649391063,0.168,94687.0,94686.0,0.18163879]
["bitfinex-derivatives","BTCF0:USTF0",1745649394563,0.168,94687.0,94686.0,0.39277449]
["bitfinex-derivatives","BTCF0:USTF0",1745649394965,0.168,94687.0,94686.0,0.18163879]
["bitfinex-derivatives","BTCF0:USTF0",1745649396055,0.168,94687.0,94686.0,0.39277449]
["bitfinex-derivatives","BTCF0:USTF0",1745649396864,0.16394449,94687.0,94686.0,0.75357449]
["bitfinex-derivatives","BTCF0:USTF0",1745649397060,0.30995799,94701.0,94698.0,0.2111085]
["bitfinex-derivatives","BTCF0:USTF0",1745649397261,0.30995799,94701.0,94699.0,0.32180185]
["bitfinex-derivatives","BTCF0:USTF0",1745649397462,0.30995799,94701.0,94700.0,0.01649575]
["bitfinex-derivatives","BTCF0:USTF0",1745649397664,0.52106029,94701.0,94700.0,0.01649575]
["bitfinex-derivatives","BTCF0:USTF0",1745649397870,0.52106029,94701.0,94700.0,0.07839575]
["bitfinex-derivatives","BTCF0:USTF0",1745649398061,0.68906029,94701.0,94700.0,0.07839575]
["bitfinex-derivatives","BTCF0:USTF0",1745649398371,0.47995799,94701.0,94700.0,0.07839575]
["bitfinex-derivatives","BTCF0:USTF0",1745649398665,0.69106029,94701.0,94700.0,0.07839575]
["bitfinex-derivatives","BTCF0:USTF0",1745649399065,0.69106029,94701.0,94700.0,0.01649575]
["bitfinex-derivatives","BTCF0:USTF0",1745649399066,0.69206029,94701.0,94700.0,0.01649575]
["bitfinex-derivatives","BTCF0:USTF0",1745649399266,0.69106029,94701.0,94700.0,0.01649575]
["bitfinex-derivatives","BTCF0:USTF0",1745649399465,0.69206029,94701.0,94700.0,0.01649575]
["bitfinex-derivatives","BTCF0:USTF0",1745649401964,0.2111112,94697.0,94696.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745649402164,0.3791112,94697.0,94696.0,0.04729753]
["bitfinex-derivatives","BTCF0:USTF0",1745649402564,0.3791112,94697.0,94696.0,0.04729754]
["bitfinex-derivatives","BTCF0:USTF0",1745649404069,0.3801112,94697.0,94696.0,0.04729754]
["bitfinex-derivatives","BTCF0:USTF0",1745649405072,0.3801112,94697.0,94696.0,0.01649754]
["bitfinex-derivatives","BTCF0:USTF0",1745649406176,0.7409112,94697.0,94696.0,0.01649754]
["bitfinex-derivatives","BTCF0:USTF0",1745649408079,0.2111134,94696.0,94695.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745649408278,0.2728134,94696.0,94695.0,0.04799791]
["bitfinex-derivatives","BTCF0:USTF0",1745649408880,0.3044134,94696.0,94695.0,0.04799791]
["bitfinex-derivatives","BTCF0:USTF0",1745649409183,0.4724134,94696.0,94695.0,0.04799791]
["bitfinex-derivatives","BTCF0:USTF0",1745649410475,0.4734134,94696.0,94695.0,0.04799791]
["bitfinex-derivatives","BTCF0:USTF0",1745649413480,0.4734134,94696.0,94695.0,0.01649791]
["bitfinex-derivatives","BTCF0:USTF0",1745649413680,0.78337139,94696.0,94695.0,0.01649791]
["bitfinex-derivatives","BTCF0:USTF0",1745649414786,0.2111223,94692.0,94691.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745649414985,0.2111223,94692.0,94691.0,0.08333885]
["bitfinex-derivatives","BTCF0:USTF0",1745649415177,0.3791223,94692.0,94691.0,0.08333885]
["bitfinex-derivatives","BTCF0:USTF0",1745649415576,0.4424223,94692.0,94691.0,0.08333885]
["bitfinex-derivatives","BTCF0:USTF0",1745649416375,0.4121223,94692.0,94691.0,0.08333885]
["bitfinex-derivatives","BTCF0:USTF0",1745649416680,0.2111312,94688.0,94687.0,0.2111333]
["bitfinex-derivatives","BTCF0:USTF0",1745649416882,0.2111312,94688.0,94687.0,0.24000569]
["bitfinex-derivatives","BTCF0:USTF0",1745649417081,0.3791312,94688.0,94687.0,0.24000569]
["bitfinex-derivatives","BTCF0:USTF0",1745649418182,0.3791312,94688.0,94687.0,0.02987239]
["bitfinex-derivatives","BTCF0:USTF0",1745649418584,0.3791312,94688.0,94687.0,0.01749851]
["bitfinex-derivatives","BTCF0:USTF0",1745649418785,0.3791312,94688.0,94687.0,0.02987263]
["bitfinex-derivatives","BTCF0:USTF0",1745649420078,0.3791312,94688.0,94687.0,0.03087263]
["bitfinex-derivatives","BTCF0:USTF0",1745649420278,0.3791312,94688.0,94687.0,0.03087256]
["bitfinex-derivatives","BTCF0:USTF0",1745649420476,0.3791312,94688.0,94687.0,0.01849861]
["bitfinex-derivatives","BTCF0:USTF0",1745649424488,0.3791312,94688.0,94687.0,0.03087257]
["bitfinex-derivatives","BTCF0:USTF0",1745649425092,0.3791312,94688.0,94687.0,0.03087258]
["bitfinex-derivatives","BTCF0:USTF0",1745649425993,0.3791312,94688.0,94687.0,0.01849862]
["bitfinex-derivatives","BTCF0:USTF0",1745649427493,0.3791312,94688.0,94687.0,0.03087249]
["bitfinex-derivatives","BTCF0:USTF0",1745649427698,0.3791312,94688.0,94687.0,0.06347249]
["bitfinex-derivatives","BTCF0:USTF0",1745649429398,0.3791312,94688.0,94687.0,0.05109862]
["bitfinex-derivatives","BTCF0:USTF0",1745649430500,0.3791312,94688.0,94687.0,0.0634725]
["bitfinex-derivatives","BTCF0:USTF0",1745649430694,0.3791312,94688.0,94687.0,0.05109862]
["bitfinex-derivatives","BTCF0:USTF0",1745649431798,0.7399312,94688.0,94687.0,0.05109862]
["bitfinex-derivatives","BTCF0:USTF0",1745649435689,0.3791312,94688.0,94687.0,0.05109862]
["bitfinex-derivatives","BTCF0:USTF0",1745649441709,0.3791312,94688.0,94687.0,0.26223212]
["bitfinex-derivatives","BTCF0:USTF0",1745649441710,0.168,94688.0,94687.0,0.26223212]
["bitfinex-derivatives","BTCF0:USTF0",1745649442209,0.2111312,94688.0,94687.0,0.26223212]
["bitfinex-derivatives","BTCF0:USTF0",1745649442512,0.2111312,94688.0,94687.0,0.05109862]
["bitfinex-derivatives","BTCF0:USTF0",1745649443321,0.2111312,94688.0,94687.0,0.05109876]
["bitfinex-derivatives","BTCF0:USTF0",1745649445312,0.3791312,94688.0,94687.0,0.05109876]
["bitfinex-derivatives","BTCF0:USTF0",1745649446625,0.3791312,94688.0,94687.0,0.05109869]
["bitfinex-derivatives","BTCF0:USTF0",1745649447917,0.3791312,94688.0,94687.0,0.06347267]
["bitfinex-derivatives","BTCF0:USTF0",1745649448521,0.3791312,94688.0,94687.0,0.06347262]
["bitfinex-derivatives","BTCF0:USTF0",1745649448819,0.3791312,94688.0,94687.0,0.06347265]
["bitfinex-derivatives","BTCF0:USTF0",1745649449416,0.3791312,94688.0,94687.0,0.05109864]
["bitfinex-derivatives","BTCF0:USTF0",1745649450120,0.3791312,94688.0,94687.0,0.06347273]
["bitfinex-derivatives","BTCF0:USTF0",1745649450417,0.3791312,94688.0,94687.0,0.0634727]
["bitfinex-derivatives","BTCF0:USTF0",1745649450814,0.3791312,94688.0,94687.0,0.05109864]
["bitfinex-derivatives","BTCF0:USTF0",1745649451211,0.3791312,94688.0,94687.0,0.06347281]
["bitfinex-derivatives","BTCF0:USTF0",1745649451614,0.3791312,94688.0,94687.0,0.05109864]
["bitfinex-derivatives","BTCF0:USTF0",1745649454122,0.3791312,94688.0,94687.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745649454323,0.3791312,94688.0,94687.0,0.05109891]
["bitfinex-derivatives","BTCF0:USTF0",1745649459031,0.3791312,94688.0,94687.0,0.05109891]
["bitfinex-derivatives","BTCF0:USTF0",1745649464522,0.3791312,94688.0,94687.0,0.05109906]
["bitfinex-derivatives","BTCF0:USTF0",1745649468948,0.2111647,94673.0,94670.0,0.1608696]
["bitfinex-derivatives","BTCF0:USTF0",1745649469231,0.2111692,94671.0,94670.0,0.1608696]
["bitfinex-derivatives","BTCF0:USTF0",1745649469538,0.2111692,94671.0,94670.0,0.18231189]
["bitfinex-derivatives","BTCF0:USTF0",1745649469539,0.5719692,94671.0,94670.0,0.18231189]
["bitfinex-derivatives","BTCF0:USTF0",1745649469938,0.6031692,94671.0,94670.0,0.18231189]
["bitfinex-derivatives","BTCF0:USTF0",1745649470229,0.8027692,94671.0,94670.0,0.18231189]
["bitfinex-derivatives","BTCF0:USTF0",1745649470434,0.8027692,94671.0,94670.0,0.19037833]
["bitfinex-derivatives","BTCF0:USTF0",1745649471134,0.8037692,94671.0,94670.0,0.19037833]
["bitfinex-derivatives","BTCF0:USTF0",1745649471528,0.8047692,94671.0,94670.0,0.19037833]
["bitfinex-derivatives","BTCF0:USTF0",1745649472133,0.8047692,94671.0,94670.0,0.02950873]
["bitfinex-derivatives","BTCF0:USTF0",1745649472333,0.2111736,94669.0,94666.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745649472737,0.9327736,94669.0,94668.0,0.02369182]
["bitfinex-derivatives","BTCF0:USTF0",1745649472929,0.9327736,94669.0,94668.0,0.0015844]
["bitfinex-derivatives","BTCF0:USTF0",1745649473128,1.1007736,94669.0,94668.0,0.0015844]
["bitfinex-derivatives","BTCF0:USTF0",1745649473732,1.1007736,94669.0,94668.0,0.0335844]
["bitfinex-derivatives","BTCF0:USTF0",1745649474034,1.1017736,94669.0,94668.0,0.0335844]
["bitfinex-derivatives","BTCF0:USTF0",1745649474840,1.1037736,94669.0,94668.0,0.0335844]
["bitfinex-derivatives","BTCF0:USTF0",1745649475134,1.1037736,94669.0,94668.0,0.05546525]
["bitfinex-derivatives","BTCF0:USTF0",1745649475341,1.1057736,94669.0,94668.0,0.0632713]
["bitfinex-derivatives","BTCF0:USTF0",1745649477635,1.1027736,94669.0,94668.0,0.0632713]
["bitfinex-derivatives","BTCF0:USTF0",1745649477935,1.1057736,94669.0,94668.0,0.0632713]
["bitfinex-derivatives","BTCF0:USTF0",1745649478234,1.41373159,94669.0,94668.0,0.0632713]
["bitfinex-derivatives","BTCF0:USTF0",1745649478436,1.41573159,94669.0,94668.0,0.0632713]
["bitfinex-derivatives","BTCF0:USTF0",1745649481349,1.41373159,94669.0,94668.0,0.0632713]
["bitfinex-derivatives","BTCF0:USTF0",1745649481537,1.41573159,94669.0,94668.0,0.0632713]
["bitfinex-derivatives","BTCF0:USTF0",1745649482434,1.41273159,94669.0,94668.0,0.0950713]
["bitfinex-derivatives","BTCF0:USTF0",1745649482737,1.41573159,94669.0,94668.0,0.0950713]
["bitfinex-derivatives","BTCF0:USTF0",1745649484147,1.41673159,94669.0,94668.0,0.0950713]
["bitfinex-derivatives","BTCF0:USTF0",1745649484536,1.41373159,94669.0,94668.0,0.0950713]
["bitfinex-derivatives","BTCF0:USTF0",1745649484846,1.41573159,94669.0,94668.0,0.0950713]
["bitfinex-derivatives","BTCF0:USTF0",1745649485247,1.41573159,94669.0,94668.0,0.0312713]
["bitfinex-derivatives","BTCF0:USTF0",1745649485542,0.2111848,94664.0,94663.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745649485731,0.2111848,94664.0,94663.0,0.04078786]
["bitfinex-derivatives","BTCF0:USTF0",1745649486254,0.3791848,94664.0,94663.0,0.07148786]
["bitfinex-derivatives","BTCF0:USTF0",1745649486444,0.4436848,94664.0,94663.0,0.07148786]
["bitfinex-derivatives","BTCF0:USTF0",1745649486840,0.4446848,94664.0,94663.0,0.07148786]
["bitfinex-derivatives","BTCF0:USTF0",1745649487047,0.4466848,94664.0,94663.0,0.04078786]
["bitfinex-derivatives","BTCF0:USTF0",1745649488546,0.8074848,94664.0,94663.0,0.04078786]
["bitfinex-derivatives","BTCF0:USTF0",1745649489947,1.11744279,94664.0,94663.0,0.04078786]
["bitfinex-derivatives","BTCF0:USTF0",1745649491138,1.11544279,94664.0,94663.0,0.04078786]
["bitfinex-derivatives","BTCF0:USTF0",1745649491335,1.11744279,94664.0,94663.0,0.04078786]
["bitfinex-derivatives","BTCF0:USTF0",1745649491747,1.11644279,94664.0,94663.0,0.04078786]
["bitfinex-derivatives","BTCF0:USTF0",1745649491948,1.11844279,94664.0,94663.0,0.04078786]
["bitfinex-derivatives","BTCF0:USTF0",1745649492650,1.11844279,94664.0,94663.0,0.07348786]
["bitfinex-derivatives","BTCF0:USTF0",1745649493740,0.75764279,94664.0,94663.0,0.07348786]
["bitfinex-derivatives","BTCF0:USTF0",1745649493952,1.47924279,94664.0,94663.0,0.07348786]
["bitfinex-derivatives","BTCF0:USTF0",1745649494249,1.26805799,94664.0,94662.0,0.02105544]
["bitfinex-derivatives","BTCF0:USTF0",1745649494452,0.0528003,94657.0,94654.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745649494643,0.5720048,94655.0,94654.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745649494845,0.5720048,94655.0,94654.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745649495042,0.6362048,94655.0,94654.0,0.00809417]
["bitfinex-derivatives","BTCF0:USTF0",1745649495240,0.6362048,94655.0,94642.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745649495241,0.2112316,94643.0,94642.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745649495551,0.5720316,94643.0,94642.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745649496246,0.7400316,94643.0,94642.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745649496846,0.7400316,94643.0,94642.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745649497041,0.7400316,94643.0,94642.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745649498053,0.7400316,94643.0,94642.0,0.10784629]
["bitfinex-derivatives","BTCF0:USTF0",1745649503657,0.3792316,94643.0,94642.0,0.10784629]
["bitfinex-derivatives","BTCF0:USTF0",1745649503847,0.7400316,94643.0,94642.0,0.10784629]
["bitfinex-derivatives","BTCF0:USTF0",1745649508352,0.5720316,94643.0,94642.0,0.10784629]
["bitfinex-derivatives","BTCF0:USTF0",1745649509659,0.5720316,94643.0,94642.0,0.31908019]
["bitfinex-derivatives","BTCF0:USTF0",1745649509853,0.5720316,94643.0,94642.0,0.10784629]
["bitfinex-derivatives","BTCF0:USTF0",1745649513454,0.2112316,94643.0,94642.0,0.10784629]
["bitfinex-derivatives","BTCF0:USTF0",1745649520261,0.2112316,94643.0,94642.0,0.12381933]
["bitfinex-derivatives","BTCF0:USTF0",1745649520818,0.2436316,94643.0,94642.0,0.01374629]
["bitfinex-derivatives","BTCF0:USTF0",1745649521522,0.2112339,94642.0,94641.0,0.04066986]
["bitfinex-derivatives","BTCF0:USTF0",1745649521528,0.2419339,94642.0,94641.0,0.04066986]
["bitfinex-derivatives","BTCF0:USTF0",1745649521693,0.2743339,94642.0,94641.0,0.04066986]
["bitfinex-derivatives","BTCF0:USTF0",1745649521857,0.2743339,94642.0,94641.0,0.03908488]
["bitfinex-derivatives","BTCF0:USTF0",1745649522069,0.2112361,94641.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745649522272,0.2419361,94641.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745649522469,0.2738361,94641.0,94640.0,0.00901772]
["bitfinex-derivatives","BTCF0:USTF0",1745649522659,0.2738361,94641.0,94640.0,0.04040962]
["bitfinex-derivatives","BTCF0:USTF0",1745649522866,0.2738361,94641.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745649523364,0.4418361,94641.0,94640.0,0.00405663]
["bitfinex-derivatives","BTCF0:USTF0",1745649524062,0.4418361,94641.0,94640.0,0.00605663]
["bitfinex-derivatives","BTCF0:USTF0",1745649524667,0.4418361,94641.0,94640.0,0.04490077]
["bitfinex-derivatives","BTCF0:USTF0",1745649525058,1.1634361,94641.0,94640.0,0.04490077]
["bitfinex-derivatives","BTCF0:USTF0",1745649525964,1.1634361,94641.0,94640.0,0.0529292]
["bitfinex-derivatives","BTCF0:USTF0",1745649526163,1.1634361,94641.0,94640.0,0.00605663]
["bitfinex-derivatives","BTCF0:USTF0",1745649526361,0.4418361,94641.0,94640.0,0.00605663]
["bitfinex-derivatives","BTCF0:USTF0",1745649526558,1.1634361,94641.0,94640.0,0.00605663]
["bitfinex-derivatives","BTCF0:USTF0",1745649526767,0.4418361,94641.0,94640.0,0.00605663]
["bitfinex-derivatives","BTCF0:USTF0",1745649526974,1.1634361,94641.0,94640.0,0.00605663]
["bitfinex-derivatives","BTCF0:USTF0",1745649527974,1.47339409,94641.0,94640.0,0.00605663]
["bitfinex-derivatives","BTCF0:USTF0",1745649528167,1.47339409,94641.0,94640.0,0.04440658]
["bitfinex-derivatives","BTCF0:USTF0",1745649528480,1.47339409,94641.0,94640.0,0.00605663]
["bitfinex-derivatives","BTCF0:USTF0",1745649530768,1.47339409,94641.0,94640.0,0.04546333]
["bitfinex-derivatives","BTCF0:USTF0",1745649531168,0.75179409,94641.0,94640.0,0.04546333]
["bitfinex-derivatives","BTCF0:USTF0",1745649531370,1.47339409,94641.0,94640.0,0.04546333]
["bitfinex-derivatives","BTCF0:USTF0",1745649533667,1.47339409,94641.0,94640.0,0.05348212]
["bitfinex-derivatives","BTCF0:USTF0",1745649537971,0.75179409,94641.0,94640.0,0.05348212]
["bitfinex-derivatives","BTCF0:USTF0",1745649538477,1.47339409,94641.0,94640.0,0.05348212]
["bitfinex-derivatives","BTCF0:USTF0",1745649541775,0.75179409,94641.0,94640.0,0.05348212]
["bitfinex-derivatives","BTCF0:USTF0",1745649541968,1.47339409,94641.0,94640.0,0.05348212]
["bitfinex-derivatives","BTCF0:USTF0",1745649544378,1.44149409,94641.0,94640.0,0.05348212]
["bitfinex-derivatives","BTCF0:USTF0",1745649544582,0.71989409,94641.0,94640.0,0.05348212]
["bitfinex-derivatives","BTCF0:USTF0",1745649544877,1.44149409,94641.0,94640.0,0.05348212]
["bitfinex-derivatives","BTCF0:USTF0",1745649546771,1.41079409,94641.0,94640.0,0.05348212]
["bitfinex-derivatives","BTCF0:USTF0",1745649548480,0.68919409,94641.0,94640.0,0.05348212]
["bitfinex-derivatives","BTCF0:USTF0",1745649548679,1.41079409,94641.0,94640.0,0.05348212]
["bitfinex-derivatives","BTCF0:USTF0",1745649550088,1.41079409,94641.0,94640.0,0.26474162]
["bitfinex-derivatives","BTCF0:USTF0",1745649550384,1.24279409,94641.0,94640.0,0.05348212]
["bitfinex-derivatives","BTCF0:USTF0",1745649550775,1.24279409,94641.0,94640.0,0.26474162]
["bitfinex-derivatives","BTCF0:USTF0",1745649551480,0.9328361,94641.0,94640.0,0.26474162]
["bitfinex-derivatives","BTCF0:USTF0",1745649552078,0.5720361,94641.0,94640.0,0.26474162]
["bitfinex-derivatives","BTCF0:USTF0",1745649552876,0.3608,94641.0,94640.0,0.38684384]
["bitfinex-derivatives","BTCF0:USTF0",1745649553077,0.5720572,94641.0,94640.0,0.39922434]
["bitfinex-derivatives","BTCF0:USTF0",1745649553273,0.3608,94641.0,94640.0,0.56722434]
["bitfinex-derivatives","BTCF0:USTF0",1745649553477,0.3608,94641.0,94640.0,0.61776584]
["bitfinex-derivatives","BTCF0:USTF0",1745649553885,0.3608,94641.0,94640.0,1.20908584]
["bitfinex-derivatives","BTCF0:USTF0",1745649554077,0.3608,94641.0,94640.0,0.68076584]
["bitfinex-derivatives","BTCF0:USTF0",1745649555288,0.3608,94641.0,94640.0,0.68076524]
["bitfinex-derivatives","BTCF0:USTF0",1745649555876,0.2112537,94643.0,94642.0,0.211255]
["bitfinex-derivatives","BTCF0:USTF0",1745649556182,0.2112537,94643.0,94642.0,0.38389514]
["bitfinex-derivatives","BTCF0:USTF0",1745649557279,0.2112537,94643.0,94642.0,0.50335322]
["bitfinex-derivatives","BTCF0:USTF0",1745649557494,0.2112537,94643.0,94642.0,0.50535322]
["bitfinex-derivatives","BTCF0:USTF0",1745649558981,0.6248652,94648.0,94647.0,0.2112397]
["bitfinex-derivatives","BTCF0:USTF0",1745649559202,0.6248652,94648.0,94647.0,0.22767792]
["bitfinex-derivatives","BTCF0:USTF0",1745649560389,0.6248652,94648.0,94647.0,0.22867792]
["bitfinex-derivatives","BTCF0:USTF0",1745649560580,0.6248652,94648.0,94647.0,0.28927792]
["bitfinex-derivatives","BTCF0:USTF0",1745649561089,0.6248652,94648.0,94647.0,0.29027792]
["bitfinex-derivatives","BTCF0:USTF0",1745649561285,0.2640652,94648.0,94647.0,0.29027792]
["bitfinex-derivatives","BTCF0:USTF0",1745649562292,0.2640652,94648.0,94647.0,0.07903822]
["bitfinex-derivatives","BTCF0:USTF0",1745649562493,0.2956652,94648.0,94647.0,0.07903822]
["bitfinex-derivatives","BTCF0:USTF0",1745649562892,0.2640652,94648.0,94647.0,0.07903822]
["bitfinex-derivatives","BTCF0:USTF0",1745649563194,0.2640652,94648.0,94647.0,0.29028202]
["bitfinex-derivatives","BTCF0:USTF0",1745649564186,0.2640652,94648.0,94647.0,0.29034971]
["bitfinex-derivatives","BTCF0:USTF0",1745649565504,0.3608,94649.0,94648.0,0.2112416]
["bitfinex-derivatives","BTCF0:USTF0",1745649565689,0.3608,94649.0,94648.0,0.29164751]
["bitfinex-derivatives","BTCF0:USTF0",1745649565891,0.2112105,94664.0,94663.0,0.2112059]
["bitfinex-derivatives","BTCF0:USTF0",1745649566097,0.5720018,94669.0,94668.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1745649566302,0.6248006,94669.0,94668.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1745649567695,0.6298006,94669.0,94668.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1745649568190,0.6338006,94669.0,94668.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1745649569195,0.6338006,94669.0,94668.0,0.22769969]
["bitfinex-derivatives","BTCF0:USTF0",1745649569388,0.6298006,94669.0,94668.0,0.22769969]
["bitfinex-derivatives","BTCF0:USTF0",1745649569588,0.6258006,94669.0,94668.0,0.22769897]
["bitfinex-derivatives","BTCF0:USTF0",1745649569793,0.6268006,94669.0,94668.0,0.22769897]
["bitfinex-derivatives","BTCF0:USTF0",1745649570287,0.6278006,94669.0,94668.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1745649570489,0.2670006,94669.0,94668.0,0.571997]
["bitfinex-derivatives","BTCF0:USTF0",1745649570691,0.3608,94681.0,94674.0,0.0527955]
["bitfinex-derivatives","BTCF0:USTF0",1745649570996,0.2111695,94684.0,94683.0,0.2111577]
["bitfinex-derivatives","BTCF0:USTF0",1745649571595,0.211168,94682.0,94681.0,0.2111678]
["bitfinex-derivatives","BTCF0:USTF0",1745649573096,0.379168,94682.0,94681.0,0.2111678]
["bitfinex-derivatives","BTCF0:USTF0",1745649573496,0.381168,94682.0,94681.0,0.2111678]
["bitfinex-derivatives","BTCF0:USTF0",1745649574093,0.383168,94682.0,94681.0,0.2111678]
["bitfinex-derivatives","BTCF0:USTF0",1745649575889,0.3831657,94682.0,94681.0,0.2111678]
["bitfinex-derivatives","BTCF0:USTF0",1745649576093,0.004,94682.0,94681.0,0.3167838]
["bitfinex-derivatives","BTCF0:USTF0",1745649576604,0.004,94682.0,94681.0,0.3475838]
["bitfinex-derivatives","BTCF0:USTF0",1745649577506,0.004,94682.0,94681.0,0.3793838]
["bitfinex-derivatives","BTCF0:USTF0",1745649577707,0.2151657,94682.0,94681.0,0.3793838]
["bitfinex-derivatives","BTCF0:USTF0",1745649578215,0.3831657,94682.0,94681.0,0.4452638]
["bitfinex-derivatives","BTCF0:USTF0",1745649583008,0.3831657,94682.0,94681.0,0.3396478]
["bitfinex-derivatives","BTCF0:USTF0",1745649593505,0.3831657,94682.0,94681.0,0.35614706]
["bitfinex-derivatives","BTCF0:USTF0",1745649594311,0.3831657,94682.0,94681.0,0.3396478]
["bitfinex-derivatives","BTCF0:USTF0",1745649594509,0.3831657,94682.0,94681.0,0.14497963]
["bitfinex-derivatives","BTCF0:USTF0",1745649595216,0.3831657,94682.0,94681.0,0.14497966]
["bitfinex-derivatives","BTCF0:USTF0",1745649596319,0.4163657,94682.0,94681.0,0.08237966]
["bitfinex-derivatives","BTCF0:USTF0",1745649596518,0.8080657,94682.0,94681.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745649596712,0.2111836,94674.0,94673.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745649597013,0.2111836,94674.0,94673.0,0.11548132]
["bitfinex-derivatives","BTCF0:USTF0",1745649597612,0.2762836,94674.0,94673.0,0.11548132]
["bitfinex-derivatives","BTCF0:USTF0",1745649597812,0.2762836,94674.0,94673.0,0.08238133]
["bitfinex-derivatives","BTCF0:USTF0",1745649598116,0.4442836,94674.0,94673.0,0.08238133]
["bitfinex-derivatives","BTCF0:USTF0",1745649598716,0.4442836,94674.0,94673.0,0.08238132]
["bitfinex-derivatives","BTCF0:USTF0",1745649599112,0.4452836,94674.0,94673.0,0.08238132]
["bitfinex-derivatives","BTCF0:USTF0",1745649601623,0.5949,94674.0,94673.0,0.01650133]
["bitfinex-derivatives","BTCF0:USTF0",1745649601922,0.2112237,94656.0,94655.0,0.1608696]
["bitfinex-derivatives","BTCF0:USTF0",1745649602121,0.5720237,94656.0,94655.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745649602715,0.6020237,94656.0,94655.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745649603214,0.8004237,94656.0,94655.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745649603411,0.7704237,94656.0,94655.0,0.280106]
["bitfinex-derivatives","BTCF0:USTF0",1745649603618,0.4096237,94656.0,94655.0,0.280106]
["bitfinex-derivatives","BTCF0:USTF0",1745649603914,0.168,94656.0,94655.0,0.280106]
["bitfinex-derivatives","BTCF0:USTF0",1745649604112,0.0527955,94675.0,94655.0,0.280106]
["bitfinex-derivatives","BTCF0:USTF0",1745649604113,0.0528033,94661.0,94660.0,0.2112148]
["bitfinex-derivatives","BTCF0:USTF0",1745649605122,0.2208033,94661.0,94660.0,0.2741148]
["bitfinex-derivatives","BTCF0:USTF0",1745649605420,0.168,94661.0,94660.0,0.2741148]
["bitfinex-derivatives","BTCF0:USTF0",1745649606119,0.2001,94661.0,94660.0,0.2741148]
["bitfinex-derivatives","BTCF0:USTF0",1745649606320,0.4113126,94661.0,94660.0,0.2741148]
["bitfinex-derivatives","BTCF0:USTF0",1745649606822,0.4113126,94661.0,94660.0,0.2751148]
["bitfinex-derivatives","BTCF0:USTF0",1745649607220,0.4113126,94661.0,94660.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745649607417,0.4113126,94661.0,94660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745649607617,0.4113126,94661.0,94660.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1745649608020,0.4417126,94661.0,94660.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745649608222,0.4719126,94661.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745649608723,0.2112215,94657.0,94656.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745649609121,0.3792215,94657.0,94656.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745649609628,0.4408215,94657.0,94656.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745649610021,0.4418215,94657.0,94656.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745649611127,0.4428215,94657.0,94656.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745649612331,0.4428215,94657.0,94656.0,0.2769037]
["bitfinex-derivatives","BTCF0:USTF0",1745649612520,0.4428215,94657.0,94656.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745649612720,0.4124215,94657.0,94656.0,0.2769037]
["bitfinex-derivatives","BTCF0:USTF0",1745649612927,0.4124215,94657.0,94656.0,0.3409037]
["bitfinex-derivatives","BTCF0:USTF0",1745649613927,0.4114215,94657.0,94656.0,0.3409037]
["bitfinex-derivatives","BTCF0:USTF0",1745649615022,0.4104215,94657.0,94656.0,0.3409037]
["bitfinex-derivatives","BTCF0:USTF0",1745649619330,0.4114215,94657.0,94656.0,0.3409037]
["bitfinex-derivatives","BTCF0:USTF0",1745649622730,0.3802215,94657.0,94656.0,0.3409037]
["bitfinex-derivatives","BTCF0:USTF0",1745649623630,0.3802215,94657.0,94656.0,0.35740773]
["bitfinex-derivatives","BTCF0:USTF0",1745649624436,0.3792215,94657.0,94656.0,0.35740773]
["bitfinex-derivatives","BTCF0:USTF0",1745649628240,0.3792215,94657.0,94656.0,0.35740211]
["bitfinex-derivatives","BTCF0:USTF0",1745649630035,0.3792215,94657.0,94656.0,0.35740381]
["bitfinex-derivatives","BTCF0:USTF0",1745649631244,0.4121215,94657.0,94656.0,0.35740381]
["bitfinex-derivatives","BTCF0:USTF0",1745649636345,0.4121215,94657.0,94656.0,0.14618011]
["bitfinex-derivatives","BTCF0:USTF0",1745649636547,0.4121215,94657.0,94656.0,0.08218011]
["bitfinex-derivatives","BTCF0:USTF0",1745649636936,0.4121215,94657.0,94649.0,0.00158463]
["bitfinex-derivatives","BTCF0:USTF0",1745649636937,0.2112371,94650.0,94649.0,0.00158463]
["bitfinex-derivatives","BTCF0:USTF0",1745649637262,0.5720371,94650.0,94649.0,0.00158463]
["bitfinex-derivatives","BTCF0:USTF0",1745649637949,0.6334371,94650.0,94649.0,0.00158463]
["bitfinex-derivatives","BTCF0:USTF0",1745649638145,0.8014371,94650.0,94649.0,0.00258463]
["bitfinex-derivatives","BTCF0:USTF0",1745649661026,0.7700371,94650.0,94649.0,0.00258463]
["bitfinex-derivatives","BTCF0:USTF0",1745649661217,0.3792371,94650.0,94649.0,0.00258463]
["bitfinex-derivatives","BTCF0:USTF0",1745649661355,0.168,94650.0,94649.0,0.21382403]
["bitfinex-derivatives","BTCF0:USTF0",1745649661755,0.3792371,94650.0,94649.0,0.01896511]
["bitfinex-derivatives","BTCF0:USTF0",1745649661768,0.3792371,94650.0,94649.0,0.08456511]
["bitfinex-derivatives","BTCF0:USTF0",1745649662187,0.2112371,94650.0,94649.0,0.08456511]
["bitfinex-derivatives","BTCF0:USTF0",1745649662553,0.2112371,94650.0,94649.0,0.29580451]
["bitfinex-derivatives","BTCF0:USTF0",1745649663055,0.2112371,94650.0,94649.0,0.29592858]
["bitfinex-derivatives","BTCF0:USTF0",1745649663666,0.2112371,94650.0,94649.0,0.36042858]
["bitfinex-derivatives","BTCF0:USTF0",1745649664958,0.2112371,94650.0,94649.0,0.36042934]
["bitfinex-derivatives","BTCF0:USTF0",1745649665953,0.2112371,94650.0,94649.0,0.14918994]
["bitfinex-derivatives","BTCF0:USTF0",1745649666351,0.2112371,94650.0,94649.0,0.36042934]
["bitfinex-derivatives","BTCF0:USTF0",1745649670155,0.3792371,94650.0,94649.0,0.36042934]
["bitfinex-derivatives","BTCF0:USTF0",1745649670390,0.168,94650.0,94649.0,0.36042935]
["bitfinex-derivatives","BTCF0:USTF0",1745649670767,0.3792371,94650.0,94649.0,0.36042935]
["bitfinex-derivatives","BTCF0:USTF0",1745649671267,0.2112371,94650.0,94649.0,0.36042935]
["bitfinex-derivatives","BTCF0:USTF0",1745649671462,0.2112371,94650.0,94649.0,0.29482935]
["bitfinex-derivatives","BTCF0:USTF0",1745649671658,0.2112371,94650.0,94649.0,0.34356403]
["bitfinex-derivatives","BTCF0:USTF0",1745649671858,0.2112371,94650.0,94649.0,0.36006906]
["bitfinex-derivatives","BTCF0:USTF0",1745649674366,0.2112316,94653.0,94652.0,0.2112304]
["bitfinex-derivatives","BTCF0:USTF0",1745649674559,0.2112271,94655.0,94654.0,0.2640349]
["bitfinex-derivatives","BTCF0:USTF0",1745649674758,0.2112271,94655.0,94654.0,0.28053993]
["bitfinex-derivatives","BTCF0:USTF0",1745649675067,0.3792271,94655.0,94654.0,0.22773323]
["bitfinex-derivatives","BTCF0:USTF0",1745649675762,0.3802271,94655.0,94654.0,0.22773323]
["bitfinex-derivatives","BTCF0:USTF0",1745649678071,0.3802271,94655.0,94654.0,0.01650503]
["bitfinex-derivatives","BTCF0:USTF0",1745649684867,0.4117271,94655.0,94654.0,0.01650503]
["bitfinex-derivatives","BTCF0:USTF0",1745649686269,0.2112327,94652.0,94651.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1745649686473,0.2112327,94652.0,94651.0,0.22773893]
["bitfinex-derivatives","BTCF0:USTF0",1745649686669,0.2112327,94652.0,94651.0,0.25833893]
["bitfinex-derivatives","BTCF0:USTF0",1745649687364,0.2112327,94652.0,94651.0,0.28953893]
["bitfinex-derivatives","BTCF0:USTF0",1745649689275,0.3792327,94652.0,94651.0,0.28953893]
["bitfinex-derivatives","BTCF0:USTF0",1745649689575,0.3792327,94652.0,94651.0,0.30191769]
["bitfinex-derivatives","BTCF0:USTF0",1745649689773,0.3792327,94652.0,94651.0,0.30191766]
["bitfinex-derivatives","BTCF0:USTF0",1745649690268,0.2112327,94652.0,94651.0,0.30191766]
["bitfinex-derivatives","BTCF0:USTF0",1745649690862,0.2112327,94652.0,94651.0,0.2895389]
["bitfinex-derivatives","BTCF0:USTF0",1745649691172,0.2112327,94652.0,94651.0,0.30191766]
["bitfinex-derivatives","BTCF0:USTF0",1745649691559,0.2112327,94652.0,94651.0,0.28953893]
["bitfinex-derivatives","BTCF0:USTF0",1745649691763,0.2112327,94652.0,94651.0,0.07830503]
["bitfinex-derivatives","BTCF0:USTF0",1745649693171,0.3792327,94652.0,94651.0,0.07830503]
["bitfinex-derivatives","BTCF0:USTF0",1745649693569,0.3792327,94652.0,94651.0,0.34011315]
["bitfinex-derivatives","BTCF0:USTF0",1745649694174,0.2112327,94652.0,94651.0,0.34011315]
["bitfinex-derivatives","BTCF0:USTF0",1745649694367,0.2112327,94652.0,94651.0,0.35249192]
["bitfinex-derivatives","BTCF0:USTF0",1745649695264,0.2112327,94652.0,94651.0,0.3019187]
["bitfinex-derivatives","BTCF0:USTF0",1745649697073,0.3792327,94652.0,94651.0,0.3019187]
["bitfinex-derivatives","BTCF0:USTF0",1745649698272,0.2112327,94652.0,94651.0,0.3019187]
["bitfinex-derivatives","BTCF0:USTF0",1745649698575,0.2112327,94652.0,94651.0,0.3019188]
["bitfinex-derivatives","BTCF0:USTF0",1745649698775,0.2112327,94652.0,94651.0,0.0906839]
["bitfinex-derivatives","BTCF0:USTF0",1745649698972,0.2112327,94652.0,94651.0,0.0600839]
["bitfinex-derivatives","BTCF0:USTF0",1745649699274,0.3792327,94652.0,94651.0,0.0600839]
["bitfinex-derivatives","BTCF0:USTF0",1745649699477,0.4447327,94652.0,94651.0,0.0600839]
["bitfinex-derivatives","BTCF0:USTF0",1745649702282,0.4447327,94652.0,94651.0,0.0600838]
["bitfinex-derivatives","BTCF0:USTF0",1745649703479,0.4447327,94652.0,94651.0,0.0926838]
["bitfinex-derivatives","BTCF0:USTF0",1745649705781,0.4447327,94652.0,94651.0,0.3039187]
["bitfinex-derivatives","BTCF0:USTF0",1745649706886,0.4447327,94652.0,94651.0,0.35451732]
["bitfinex-derivatives","BTCF0:USTF0",1745649711888,0.4122327,94652.0,94651.0,0.35451732]
["bitfinex-derivatives","BTCF0:USTF0",1745649712384,0.4122327,94652.0,94651.0,0.3039187]
["bitfinex-derivatives","BTCF0:USTF0",1745649714190,0.2442327,94652.0,94651.0,0.3039187]
["bitfinex-derivatives","BTCF0:USTF0",1745649715282,0.4122327,94652.0,94651.0,0.3039187]
["bitfinex-derivatives","BTCF0:USTF0",1745649716176,0.2442327,94652.0,94651.0,0.3039187]
["bitfinex-derivatives","BTCF0:USTF0",1745649717190,0.4122327,94652.0,94651.0,0.3039187]
["bitfinex-derivatives","BTCF0:USTF0",1745649717576,0.4122327,94652.0,94651.0,0.0926838]
["bitfinex-derivatives","BTCF0:USTF0",1745649719887,0.4122327,94652.0,94651.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745649720089,0.4122327,94652.0,94651.0,0.0926838]
["bitfinex-derivatives","BTCF0:USTF0",1745649722892,0.4122327,94652.0,94651.0,0.09268381]
["bitfinex-derivatives","BTCF0:USTF0",1745649724096,0.4122327,94652.0,94651.0,0.30391871]
["bitfinex-derivatives","BTCF0:USTF0",1745649724485,0.4122327,94652.0,94651.0,0.09268381]
["bitfinex-derivatives","BTCF0:USTF0",1745649725094,0.4122327,94652.0,94651.0,0.30391871]
["bitfinex-derivatives","BTCF0:USTF0",1745649725788,0.4122327,94652.0,94651.0,0.09268381]
["bitfinex-derivatives","BTCF0:USTF0",1745649726295,0.4122327,94652.0,94651.0,0.30391872]
["bitfinex-derivatives","BTCF0:USTF0",1745649726494,0.3792327,94652.0,94651.0,0.30391872]
["bitfinex-derivatives","BTCF0:USTF0",1745649726695,0.14680924,94652.0,94651.0,0.30391872]
["bitfinex-derivatives","BTCF0:USTF0",1745649726899,0.14079619,94652.0,94651.0,0.4601784]
["bitfinex-derivatives","BTCF0:USTF0",1745649728194,0.2112263,94655.0,94654.0,0.2112282]
["bitfinex-derivatives","BTCF0:USTF0",1745649728498,0.2112263,94655.0,94654.0,0.24011128]
["bitfinex-derivatives","BTCF0:USTF0",1745649729095,0.2112263,94655.0,94654.0,0.30481128]
["bitfinex-derivatives","BTCF0:USTF0",1745649730100,0.3792263,94655.0,94654.0,0.30481128]
["bitfinex-derivatives","BTCF0:USTF0",1745649730293,0.3802263,94655.0,94654.0,0.30481128]
["bitfinex-derivatives","BTCF0:USTF0",1745649731408,0.2122263,94655.0,94654.0,0.30481128]
["bitfinex-derivatives","BTCF0:USTF0",1745649731704,0.2122263,94655.0,94654.0,0.35539144]
["bitfinex-derivatives","BTCF0:USTF0",1745649735407,0.2122263,94655.0,94654.0,0.35539055]
["bitfinex-derivatives","BTCF0:USTF0",1745649737909,0.2122263,94655.0,94654.0,0.42127055]
["bitfinex-derivatives","BTCF0:USTF0",1745649739209,0.3802263,94655.0,94654.0,0.42127055]
["bitfinex-derivatives","BTCF0:USTF0",1745649739411,0.3802263,94655.0,94654.0,0.21004235]
["bitfinex-derivatives","BTCF0:USTF0",1745649740007,0.3802263,94655.0,94654.0,0.42127055]
["bitfinex-derivatives","BTCF0:USTF0",1745649741226,0.3802263,94655.0,94654.0,0.21004235]
["bitfinex-derivatives","BTCF0:USTF0",1745649741407,0.3802263,94655.0,94654.0,0.19766427]
["bitfinex-derivatives","BTCF0:USTF0",1745649748626,0.3802263,94655.0,94654.0,0.15946247]
["bitfinex-derivatives","BTCF0:USTF0",1745649753122,0.4123263,94655.0,94654.0,0.15946247]
["bitfinex-derivatives","BTCF0:USTF0",1745649754722,0.4123263,94655.0,94654.0,0.12716247]
["bitfinex-derivatives","BTCF0:USTF0",1745649754916,0.4123263,94655.0,94654.0,0.12716309]
["bitfinex-derivatives","BTCF0:USTF0",1745649758527,0.4123263,94655.0,94654.0,0.12716293]
["bitfinex-derivatives","BTCF0:USTF0",1745649761337,0.3802263,94655.0,94654.0,0.12716293]
["bitfinex-derivatives","BTCF0:USTF0",1745649762136,0.3802263,94655.0,94654.0,0.17775938]
["bitfinex-derivatives","BTCF0:USTF0",1745649763221,0.3802263,94655.0,94654.0,0.20905938]
["bitfinex-derivatives","BTCF0:USTF0",1745649764931,0.169,94655.0,94654.0,0.20905938]
["bitfinex-derivatives","BTCF0:USTF0",1745649765125,0.001,94655.0,94654.0,0.53769113]
["bitfinex-derivatives","BTCF0:USTF0",1745649765632,0.001,94655.0,94654.0,0.58828208]
["bitfinex-derivatives","BTCF0:USTF0",1745649766224,0.001,94655.0,94654.0,0.42028208]
["bitfinex-derivatives","BTCF0:USTF0",1745649766924,0.2112199,94658.0,94657.0,0.2112193]
["bitfinex-derivatives","BTCF0:USTF0",1745649767126,0.2112199,94658.0,94657.0,0.24010098]
["bitfinex-derivatives","BTCF0:USTF0",1745649767625,0.2112199,94658.0,94657.0,0.24009913]
["bitfinex-derivatives","BTCF0:USTF0",1745649768438,0.2112199,94658.0,94657.0,0.24109913]
["bitfinex-derivatives","BTCF0:USTF0",1745649769233,0.2112199,94658.0,94657.0,0.60189913]
["bitfinex-derivatives","BTCF0:USTF0",1745649769435,0.2112199,94658.0,94657.0,0.65247943]
["bitfinex-derivatives","BTCF0:USTF0",1745649772627,0.2112199,94658.0,94657.0,0.44126013]
["bitfinex-derivatives","BTCF0:USTF0",1745649773032,0.2112199,94658.0,94657.0,0.39067983]
["bitfinex-derivatives","BTCF0:USTF0",1745649773233,0.3792199,94658.0,94657.0,0.39067983]
["bitfinex-derivatives","BTCF0:USTF0",1745649773731,0.3792199,94658.0,94657.0,0.02987983]
["bitfinex-derivatives","BTCF0:USTF0",1745649773937,0.3792199,94658.0,94657.0,0.24110133]
["bitfinex-derivatives","BTCF0:USTF0",1745649774528,0.3792199,94658.0,94657.0,0.24110195]
["bitfinex-derivatives","BTCF0:USTF0",1745649778126,0.3792199,94658.0,94657.0,0.24110299]
["bitfinex-derivatives","BTCF0:USTF0",1745649779229,0.3792199,94658.0,94657.0,0.02988149]
["bitfinex-derivatives","BTCF0:USTF0",1745649779939,0.3792199,94658.0,94657.0,0.02988156]
["bitfinex-derivatives","BTCF0:USTF0",1745649780536,0.3792199,94658.0,94657.0,0.09512156]
["bitfinex-derivatives","BTCF0:USTF0",1745649780760,0.4424199,94658.0,94657.0,0.02988156]
["bitfinex-derivatives","BTCF0:USTF0",1745649781091,0.4424199,94658.0,94657.0,0.09512156]
["bitfinex-derivatives","BTCF0:USTF0",1745649781747,0.4424199,94658.0,94657.0,0.08274375]
["bitfinex-derivatives","BTCF0:USTF0",1745649782740,0.4424199,94658.0,94657.0,0.08274486]
["bitfinex-derivatives","BTCF0:USTF0",1745649783244,0.4424199,94658.0,94657.0,0.0951228]
["bitfinex-derivatives","BTCF0:USTF0",1745649784239,0.06561764,94720.0,94657.0,0.0951228]
["bitfinex-derivatives","BTCF0:USTF0",1745649784240,0.26224574,94664.0,94657.0,0.0951228]
["bitfinex-derivatives","BTCF0:USTF0",1745649784437,0.0527884,94688.0,94664.0,0.2112059]
["bitfinex-derivatives","BTCF0:USTF0",1745649784438,0.2112055,94665.0,94664.0,0.2112059]
["bitfinex-derivatives","BTCF0:USTF0",1745649784638,0.2112055,94665.0,94664.0,0.0618828]
["bitfinex-derivatives","BTCF0:USTF0",1745649785237,0.3792055,94665.0,94664.0,0.0618828]
["bitfinex-derivatives","BTCF0:USTF0",1745649785434,0.3792055,94665.0,94664.0,0.0931828]
["bitfinex-derivatives","BTCF0:USTF0",1745649785636,0.3792055,94665.0,94664.0,0.0288828]
["bitfinex-derivatives","BTCF0:USTF0",1745649785840,0.4432055,94665.0,94664.0,0.0288828]
["bitfinex-derivatives","BTCF0:USTF0",1745649786236,0.4442055,94665.0,94664.0,0.0941228]
["bitfinex-derivatives","BTCF0:USTF0",1745649786437,0.4442055,94665.0,94664.0,0.09412243]
["bitfinex-derivatives","BTCF0:USTF0",1745649787244,0.4452055,94665.0,94664.0,0.09412243]
["bitfinex-derivatives","BTCF0:USTF0",1745649788241,0.4452055,94665.0,94664.0,0.02888243]
["bitfinex-derivatives","BTCF0:USTF0",1745649788539,0.4452055,94665.0,94664.0,0.08174486]
["bitfinex-derivatives","BTCF0:USTF0",1745649789136,0.4442055,94665.0,94664.0,0.08174486]
["bitfinex-derivatives","BTCF0:USTF0",1745649789539,0.4442055,94665.0,94664.0,0.0817436]
["bitfinex-derivatives","BTCF0:USTF0",1745649789950,0.4452055,94665.0,94664.0,0.0817436]
["bitfinex-derivatives","BTCF0:USTF0",1745649800253,0.4130055,94665.0,94664.0,0.0817436]
["bitfinex-derivatives","BTCF0:USTF0",1745649800764,0.4130055,94665.0,94664.0,0.09792947]
["bitfinex-derivatives","BTCF0:USTF0",1745649801393,0.2450055,94665.0,94664.0,0.09792947]
["bitfinex-derivatives","BTCF0:USTF0",1745649801945,0.2440055,94665.0,94664.0,0.09792947]
["bitfinex-derivatives","BTCF0:USTF0",1745649802350,0.2430055,94665.0,94664.0,0.09792947]
["bitfinex-derivatives","BTCF0:USTF0",1745649802656,0.0328,94665.0,94664.0,0.09792947]
["bitfinex-derivatives","BTCF0:USTF0",1745649802848,0.2122037,94665.0,94664.0,0.09792947]
["bitfinex-derivatives","BTCF0:USTF0",1745649803050,0.2132037,94665.0,94664.0,0.0817436]
["bitfinex-derivatives","BTCF0:USTF0",1745649803650,0.2132037,94665.0,94664.0,0.1436436]
["bitfinex-derivatives","BTCF0:USTF0",1745649803956,0.002,94665.0,94664.0,0.1436436]
["bitfinex-derivatives","BTCF0:USTF0",1745649804958,0.2132037,94665.0,94664.0,0.1436436]
["bitfinex-derivatives","BTCF0:USTF0",1745649805174,0.2112037,94665.0,94664.0,0.1436436]
["bitfinex-derivatives","BTCF0:USTF0",1745649806553,0.2112037,94665.0,94664.0,0.0784036]
["bitfinex-derivatives","BTCF0:USTF0",1745649812965,0.0306,94666.0,94664.0,0.0784036]
["bitfinex-derivatives","BTCF0:USTF0",1745649813249,0.2418014,94666.0,94665.0,0.0165036]
["bitfinex-derivatives","BTCF0:USTF0",1745649813652,0.2418014,94666.0,94665.0,0.0807036]
["bitfinex-derivatives","BTCF0:USTF0",1745649815156,0.2418014,94666.0,94665.0,0.2919073]
["bitfinex-derivatives","BTCF0:USTF0",1745649815555,0.2418014,94666.0,94665.0,0.0807036]
["bitfinex-derivatives","BTCF0:USTF0",1745649817159,0.0306,94666.0,94665.0,0.2919073]
["bitfinex-derivatives","BTCF0:USTF0",1745649817458,0.2418014,94666.0,94665.0,0.2919073]
["bitfinex-derivatives","BTCF0:USTF0",1745649818753,0.2418014,94666.0,94665.0,0.0807036]
["bitfinex-derivatives","BTCF0:USTF0",1745649818951,0.2418014,94666.0,94665.0,0.0482036]
["bitfinex-derivatives","BTCF0:USTF0",1745649819156,0.2418014,94666.0,94665.0,0.0165036]
["bitfinex-derivatives","BTCF0:USTF0",1745649819863,0.2751014,94666.0,94665.0,0.0165036]
["bitfinex-derivatives","BTCF0:USTF0",1745649825566,0.0639,94666.0,94663.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745649825866,0.2112059,94664.0,94663.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745649826054,0.2112059,94664.0,94663.0,0.09048247]
["bitfinex-derivatives","BTCF0:USTF0",1745649827356,0.2112059,94664.0,94663.0,0.07810427]
["bitfinex-derivatives","BTCF0:USTF0",1745649827666,0.2112059,94664.0,94663.0,0.09048247]
["bitfinex-derivatives","BTCF0:USTF0",1745649827864,0.2112059,94664.0,94663.0,0.09148247]
["bitfinex-derivatives","BTCF0:USTF0",1745649828562,0.2112059,94664.0,94663.0,0.09048247]
["bitfinex-derivatives","BTCF0:USTF0",1745649828761,0.2112059,94664.0,94663.0,0.09148247]
["bitfinex-derivatives","BTCF0:USTF0",1745649829261,0.2112059,94664.0,94663.0,0.07910427]
["bitfinex-derivatives","BTCF0:USTF0",1745649832668,0.2112059,94664.0,94663.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745649832870,0.2112059,94664.0,94663.0,0.07910427]
["bitfinex-derivatives","BTCF0:USTF0",1745649846779,0.2112059,94664.0,94663.0,0.09148247]
["bitfinex-derivatives","BTCF0:USTF0",1745649851571,0.2112059,94664.0,94663.0,0.07910427]
["bitfinex-derivatives","BTCF0:USTF0",1745649853374,0.2112059,94664.0,94663.0,0.30269021]
["bitfinex-derivatives","BTCF0:USTF0",1745649853676,0.2112059,94664.0,94663.0,0.35334713]
["bitfinex-derivatives","BTCF0:USTF0",1745649855384,0.2112059,94664.0,94663.0,0.3026894]
["bitfinex-derivatives","BTCF0:USTF0",1745649855584,0.2112059,94664.0,94663.0,0.35334502]
["bitfinex-derivatives","BTCF0:USTF0",1745649856389,0.2112059,94664.0,94663.0,0.6634894]
["bitfinex-derivatives","BTCF0:USTF0",1745649856682,0.2112059,94664.0,94663.0,0.71413652]
["bitfinex-derivatives","BTCF0:USTF0",1745649857075,0.2112059,94664.0,94663.0,0.71413562]
["bitfinex-derivatives","BTCF0:USTF0",1745649858780,0.2112059,94664.0,94663.0,0.69763202]
["bitfinex-derivatives","BTCF0:USTF0",1745649858980,0.2112059,94664.0,94663.0,0.71413441]
["bitfinex-derivatives","BTCF0:USTF0",1745649859581,0.2112022,94668.0,94667.0,0.2111974]
["bitfinex-derivatives","BTCF0:USTF0",1745649859783,0.2943937,94669.0,94668.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745649860087,0.2943937,94669.0,94668.0,0.11130239]
["bitfinex-derivatives","BTCF0:USTF0",1745649861985,0.2953937,94669.0,94668.0,0.11130239]
["bitfinex-derivatives","BTCF0:USTF0",1745649862385,0.2953937,94669.0,94668.0,0.11130312]
["bitfinex-derivatives","BTCF0:USTF0",1745649863285,0.2953937,94669.0,94668.0,0.32250013]
["bitfinex-derivatives","BTCF0:USTF0",1745649869486,0.2953937,94669.0,94668.0,0.32250017]
["bitfinex-derivatives","BTCF0:USTF0",1745649871394,0.2953937,94669.0,94668.0,0.3225002]
["bitfinex-derivatives","BTCF0:USTF0",1745649873606,0.2953937,94669.0,94668.0,0.1113032]
["bitfinex-derivatives","BTCF0:USTF0",1745649874095,0.2953937,94669.0,94668.0,0.0165032]
["bitfinex-derivatives","BTCF0:USTF0",1745649874797,0.2112081,94663.0,94662.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745649874997,0.2112081,94663.0,94662.0,0.04900421]
["bitfinex-derivatives","BTCF0:USTF0",1745649875694,0.2762081,94663.0,94662.0,0.04900421]
["bitfinex-derivatives","BTCF0:USTF0",1745649876401,0.2762081,94663.0,94662.0,0.26121461]
["bitfinex-derivatives","BTCF0:USTF0",1745649878002,0.2762081,94663.0,94662.0,0.05000421]
["bitfinex-derivatives","BTCF0:USTF0",1745649878201,0.2762081,94663.0,94662.0,0.01750421]
["bitfinex-derivatives","BTCF0:USTF0",1745649883800,0.2762081,94663.0,94662.0,0.01750443]
["bitfinex-derivatives","BTCF0:USTF0",1745649887604,0.2762081,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745649889806,0.2435081,94663.0,94662.0,0.01750476]
["bitfinex-derivatives","BTCF0:USTF0",1745649890002,0.2435081,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745649890199,0.2435081,94663.0,94662.0,0.01750484]
["bitfinex-derivatives","BTCF0:USTF0",1745649899808,0.2435081,94663.0,94662.0,0.01750478]
["bitfinex-derivatives","BTCF0:USTF0",1745649900754,0.2435081,94663.0,94662.0,0.22871518]
["bitfinex-derivatives","BTCF0:USTF0",1745649901052,0.2435081,94663.0,94662.0,0.0175046]
["bitfinex-derivatives","BTCF0:USTF0",1745649901500,0.2435081,94663.0,94662.0,0.01750463]
["bitfinex-derivatives","BTCF0:USTF0",1745649901726,0.2435081,94663.0,94662.0,0.08130463]
["bitfinex-derivatives","BTCF0:USTF0",1745649902808,0.2435081,94663.0,94662.0,0.08130474]
["bitfinex-derivatives","BTCF0:USTF0",1745649906838,0.2435081,94663.0,94662.0,0.08130472]
["bitfinex-derivatives","BTCF0:USTF0",1745649909622,0.2435081,94663.0,94662.0,0.09368328]
["bitfinex-derivatives","BTCF0:USTF0",1745649911616,0.2435081,94663.0,94662.0,0.0936833]
["bitfinex-derivatives","BTCF0:USTF0",1745649912218,0.2435081,94663.0,94662.0,0.3048937]
["bitfinex-derivatives","BTCF0:USTF0",1745649913315,0.2435081,94663.0,94662.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745649913619,0.2435081,94663.0,94662.0,0.0936833]
["bitfinex-derivatives","BTCF0:USTF0",1745649915017,0.2435081,94663.0,94662.0,0.08130474]
["bitfinex-derivatives","BTCF0:USTF0",1745649915329,0.2435081,94663.0,94662.0,0.0936833]
["bitfinex-derivatives","BTCF0:USTF0",1745649915521,0.2435081,94663.0,94662.0,0.08130474]
["bitfinex-derivatives","BTCF0:USTF0",1745649925630,0.2435081,94663.0,94662.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745649925833,0.2435081,94663.0,94662.0,0.08130474]
["bitfinex-derivatives","BTCF0:USTF0",1745649931332,0.2435081,94663.0,94662.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745649931626,0.2435081,94663.0,94662.0,0.08130496]
["bitfinex-derivatives","BTCF0:USTF0",1745649932926,0.2435081,94663.0,94662.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745649938130,0.2435081,94663.0,94662.0,0.08130485]
["bitfinex-derivatives","BTCF0:USTF0",1745649938330,0.2435081,94663.0,94662.0,0.08130488]
["bitfinex-derivatives","BTCF0:USTF0",1745649940035,0.2435081,94663.0,94662.0,0.08130485]
["bitfinex-derivatives","BTCF0:USTF0",1745649943131,0.2435081,94663.0,94662.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745649947134,0.2465081,94663.0,94662.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745649947641,0.2445081,94663.0,94662.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745649947840,0.2475081,94663.0,94662.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745649957340,0.2475081,94663.0,94662.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745649967457,0.2475081,94663.0,94662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745649967657,0.3096081,94663.0,94662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745649975757,0.2792081,94663.0,94662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745649976456,0.2792081,94663.0,94662.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1745649976852,0.58916609,94663.0,94662.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1745649990470,0.58916609,94663.0,94662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745649993185,0.94996609,94663.0,94662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745649997172,0.58916609,94663.0,94662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745649997366,0.94996609,94663.0,94662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745650009273,0.91826609,94663.0,94662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745650013882,0.92026609,94663.0,94662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745650014478,0.91726609,94663.0,94662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745650014682,0.92026609,94663.0,94662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745650014886,0.91726609,94663.0,94662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745650015072,0.92026609,94663.0,94662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745650016382,0.91926609,94663.0,94662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745650016585,0.91826609,94663.0,94662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745650017887,0.52316609,94663.0,94662.0,0.2555892]
["bitfinex-derivatives","BTCF0:USTF0",1745650018195,0.52214499,94663.0,94662.0,0.4235892]
["bitfinex-derivatives","BTCF0:USTF0",1745650018486,0.52414499,94663.0,94662.0,0.44009305]
["bitfinex-derivatives","BTCF0:USTF0",1745650019187,0.52414499,94663.0,94662.0,0.27209305]
["bitfinex-derivatives","BTCF0:USTF0",1745650019683,0.52514499,94663.0,94662.0,0.27209305]
["bitfinex-derivatives","BTCF0:USTF0",1745650020186,0.52514499,94663.0,94662.0,0.06090385]
["bitfinex-derivatives","BTCF0:USTF0",1745650020390,0.52114499,94663.0,94662.0,0.06090385]
["bitfinex-derivatives","BTCF0:USTF0",1745650020606,0.52314499,94663.0,94662.0,0.06190385]
["bitfinex-derivatives","BTCF0:USTF0",1745650021091,0.52114499,94663.0,94662.0,0.06290385]
["bitfinex-derivatives","BTCF0:USTF0",1745650021814,0.52114499,94663.0,94662.0,0.06190385]
["bitfinex-derivatives","BTCF0:USTF0",1745650021889,0.52114499,94663.0,94662.0,0.27309305]
["bitfinex-derivatives","BTCF0:USTF0",1745650022796,0.52114499,94663.0,94662.0,0.27209305]
["bitfinex-derivatives","BTCF0:USTF0",1745650023675,0.52114499,94663.0,94662.0,0.28919865]
["bitfinex-derivatives","BTCF0:USTF0",1745650025990,0.52114499,94663.0,94662.0,0.28819865]
["bitfinex-derivatives","BTCF0:USTF0",1745650026181,0.52114499,94663.0,94662.0,0.28919865]
["bitfinex-derivatives","BTCF0:USTF0",1745650026376,0.52114499,94663.0,94662.0,0.28919862]
["bitfinex-derivatives","BTCF0:USTF0",1745650027088,0.52114499,94663.0,94662.0,0.27309302]
["bitfinex-derivatives","BTCF0:USTF0",1745650027287,0.52114499,94663.0,94662.0,0.27409302]
["bitfinex-derivatives","BTCF0:USTF0",1745650029191,0.52114499,94663.0,94662.0,0.27409303]
["bitfinex-derivatives","BTCF0:USTF0",1745650030500,0.52114499,94663.0,94662.0,0.29009323]
["bitfinex-derivatives","BTCF0:USTF0",1745650030694,0.30995799,94663.0,94662.0,0.29009323]
["bitfinex-derivatives","BTCF0:USTF0",1745650031092,0.30995799,94663.0,94662.0,0.45809323]
["bitfinex-derivatives","BTCF0:USTF0",1745650031885,0.30995799,94663.0,94662.0,0.56373323]
["bitfinex-derivatives","BTCF0:USTF0",1745650032189,0.00027,94667.0,94666.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1745650032491,0.2111602,94676.0,94666.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1745650032492,0.2111457,94682.0,94681.0,0.2111446]
["bitfinex-derivatives","BTCF0:USTF0",1745650032704,0.2111457,94682.0,94681.0,0.22764843]
["bitfinex-derivatives","BTCF0:USTF0",1745650033086,0.2111457,94682.0,94681.0,0.32284843]
["bitfinex-derivatives","BTCF0:USTF0",1745650033299,0.2111457,94682.0,94681.0,0.33884863]
["bitfinex-derivatives","BTCF0:USTF0",1745650033991,0.2141457,94682.0,94681.0,0.33884863]
["bitfinex-derivatives","BTCF0:USTF0",1745650034186,0.2181457,94682.0,94681.0,0.33884863]
["bitfinex-derivatives","BTCF0:USTF0",1745650034412,0.007,94682.0,94681.0,0.33884863]
["bitfinex-derivatives","BTCF0:USTF0",1745650034595,0.006,94682.0,94681.0,0.33884863]
["bitfinex-derivatives","BTCF0:USTF0",1745650034893,0.13057764,94710.0,94681.0,0.23332003]
["bitfinex-derivatives","BTCF0:USTF0",1745650035101,0.2163115,94698.0,94697.0,0.2111112]
["bitfinex-derivatives","BTCF0:USTF0",1745650035297,0.2163115,94698.0,94697.0,0.22761503]
["bitfinex-derivatives","BTCF0:USTF0",1745650035494,0.2163115,94698.0,94697.0,0.24361523]
["bitfinex-derivatives","BTCF0:USTF0",1745650036788,0.2213115,94698.0,94697.0,0.24361523]
["bitfinex-derivatives","BTCF0:USTF0",1745650037791,0.2253115,94698.0,94697.0,0.03250403]
["bitfinex-derivatives","BTCF0:USTF0",1745650038400,0.2253115,94698.0,94697.0,0.09430403]
["bitfinex-derivatives","BTCF0:USTF0",1745650039597,0.2253115,94698.0,94697.0,0.10214171]
["bitfinex-derivatives","BTCF0:USTF0",1745650040891,0.2253115,94698.0,94697.0,0.07114171]
["bitfinex-derivatives","BTCF0:USTF0",1745650041273,0.2253115,94698.0,94697.0,0.04034171]
["bitfinex-derivatives","BTCF0:USTF0",1745650041969,0.0527784,94696.0,94676.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745650042004,0.2111513,94679.0,94676.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745650042224,0.2111513,94679.0,94678.0,0.01808596]
["bitfinex-derivatives","BTCF0:USTF0",1745650042495,0.2111513,94679.0,94678.0,0.00158425]
["bitfinex-derivatives","BTCF0:USTF0",1745650042696,0.2758513,94679.0,94678.0,0.00158425]
["bitfinex-derivatives","BTCF0:USTF0",1745650043405,0.2768513,94679.0,94678.0,0.00158425]
["bitfinex-derivatives","BTCF0:USTF0",1745650044297,0.2768513,94679.0,94678.0,0.00945169]
["bitfinex-derivatives","BTCF0:USTF0",1745650044497,0.2768513,94679.0,94678.0,0.00158425]
["bitfinex-derivatives","BTCF0:USTF0",1745650045104,0.6376513,94679.0,94678.0,0.00158425]
["bitfinex-derivatives","BTCF0:USTF0",1745650045514,0.6376513,94679.0,94678.0,0.01808611]
["bitfinex-derivatives","BTCF0:USTF0",1745650048896,0.6376513,94679.0,94678.0,0.02611176]
["bitfinex-derivatives","BTCF0:USTF0",1745650049505,0.2768513,94679.0,94678.0,0.02611176]
["bitfinex-derivatives","BTCF0:USTF0",1745650049702,0.6376513,94679.0,94678.0,0.02611176]
["bitfinex-derivatives","BTCF0:USTF0",1745650051099,0.2768513,94679.0,94678.0,0.02611176]
["bitfinex-derivatives","BTCF0:USTF0",1745650051402,0.6376513,94679.0,94678.0,0.02611176]
["bitfinex-derivatives","BTCF0:USTF0",1745650052202,0.6044513,94679.0,94678.0,0.02611176]
["bitfinex-derivatives","BTCF0:USTF0",1745650056610,0.2436513,94679.0,94678.0,0.02611176]
["bitfinex-derivatives","BTCF0:USTF0",1745650056923,0.6044513,94679.0,94678.0,0.02611176]
["bitfinex-derivatives","BTCF0:USTF0",1745650057508,0.6044513,94679.0,94678.0,0.02611169]
["bitfinex-derivatives","BTCF0:USTF0",1745650059312,0.6044513,94679.0,94678.0,0.0261117]
["bitfinex-derivatives","BTCF0:USTF0",1745650062411,0.6044513,94679.0,94678.0,0.01808605]
["bitfinex-derivatives","BTCF0:USTF0",1745650070919,0.2436513,94679.0,94678.0,0.01808605]
["bitfinex-derivatives","BTCF0:USTF0",1745650071119,0.6044513,94679.0,94678.0,0.01808605]
["bitfinex-derivatives","BTCF0:USTF0",1745650071821,0.6044513,94679.0,94678.0,0.04848605]
["bitfinex-derivatives","BTCF0:USTF0",1745650078318,0.6044513,94679.0,94678.0,0.05643091]
["bitfinex-derivatives","BTCF0:USTF0",1745650080419,0.6044513,94679.0,94678.0,0.08913091]
["bitfinex-derivatives","BTCF0:USTF0",1745650080620,0.6044513,94679.0,94678.0,0.12223091]
["bitfinex-derivatives","BTCF0:USTF0",1745650080835,0.5729513,94679.0,94678.0,0.12223091]
["bitfinex-derivatives","BTCF0:USTF0",1745650082625,0.2121513,94679.0,94678.0,0.12223091]
["bitfinex-derivatives","BTCF0:USTF0",1745650084222,0.2121513,94679.0,94678.0,0.12222985]
["bitfinex-derivatives","BTCF0:USTF0",1745650086323,0.2121513,94679.0,94678.0,0.33338335]
["bitfinex-derivatives","BTCF0:USTF0",1745650087326,0.2121513,94679.0,94678.0,0.33338321]
["bitfinex-derivatives","BTCF0:USTF0",1745650088125,0.2121513,94679.0,94678.0,0.50138321]
["bitfinex-derivatives","BTCF0:USTF0",1745650089125,0.2121513,94679.0,94678.0,0.33338335]
["bitfinex-derivatives","BTCF0:USTF0",1745650089823,0.2121513,94679.0,94678.0,0.12222985]
["bitfinex-derivatives","BTCF0:USTF0",1745650090526,0.2121513,94679.0,94678.0,0.33338335]
["bitfinex-derivatives","BTCF0:USTF0",1745650090927,0.2121513,94679.0,94678.0,0.33338253]
["bitfinex-derivatives","BTCF0:USTF0",1745650091228,0.2121513,94679.0,94678.0,0.50138253]
["bitfinex-derivatives","BTCF0:USTF0",1745650091630,0.2121513,94679.0,94678.0,0.51375781]
["bitfinex-derivatives","BTCF0:USTF0",1745650091925,0.2121513,94679.0,94678.0,0.50138253]
["bitfinex-derivatives","BTCF0:USTF0",1745650092527,0.2121513,94679.0,94678.0,0.50138293]
["bitfinex-derivatives","BTCF0:USTF0",1745650095133,0.001,94679.0,94678.0,0.50138293]
["bitfinex-derivatives","BTCF0:USTF0",1745650095627,0.4135761,94700.0,94690.0,0.2111223]
["bitfinex-derivatives","BTCF0:USTF0",1745650095628,0.2111264,94691.0,94690.0,0.2111223]
["bitfinex-derivatives","BTCF0:USTF0",1745650095826,0.2111264,94691.0,94690.0,0.22762262]
["bitfinex-derivatives","BTCF0:USTF0",1745650096327,0.2111264,94691.0,94690.0,0.45712262]
["bitfinex-derivatives","BTCF0:USTF0",1745650096716,0.2141264,94691.0,94690.0,0.45712262]
["bitfinex-derivatives","BTCF0:USTF0",1745650097117,0.2171264,94691.0,94690.0,0.45712262]
["bitfinex-derivatives","BTCF0:USTF0",1745650098129,0.2171264,94691.0,94690.0,0.28912262]
["bitfinex-derivatives","BTCF0:USTF0",1745650099927,0.2171264,94691.0,94690.0,0.64992262]
["bitfinex-derivatives","BTCF0:USTF0",1745650100435,0.2171264,94691.0,94690.0,0.28912262]
["bitfinex-derivatives","BTCF0:USTF0",1745650100671,0.2171264,94691.0,94690.0,0.64992262]
["bitfinex-derivatives","BTCF0:USTF0",1745650101091,0.006,94691.0,94690.0,0.64992262]
["bitfinex-derivatives","BTCF0:USTF0",1745650102343,0.006,94691.0,94690.0,0.81792262]
["bitfinex-derivatives","BTCF0:USTF0",1745650103541,0.2171246,94691.0,94690.0,0.81792262]
["bitfinex-derivatives","BTCF0:USTF0",1745650103838,0.2171246,94691.0,94690.0,0.18450032]
["bitfinex-derivatives","BTCF0:USTF0",1745650104232,0.2111468,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745650104432,0.2111468,94681.0,94680.0,0.04690022]
["bitfinex-derivatives","BTCF0:USTF0",1745650104736,0.2111513,94679.0,94675.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745650104940,0.2111513,94679.0,94678.0,0.02602955]
["bitfinex-derivatives","BTCF0:USTF0",1745650105327,0.2739513,94679.0,94678.0,0.02602955]
["bitfinex-derivatives","BTCF0:USTF0",1745650105835,0.2739513,94679.0,94678.0,0.00952911]
["bitfinex-derivatives","BTCF0:USTF0",1745650106447,0.2739513,94679.0,94678.0,0.0260301]
["bitfinex-derivatives","BTCF0:USTF0",1745650106741,0.2739513,94679.0,94678.0,0.02602969]
["bitfinex-derivatives","BTCF0:USTF0",1745650108334,0.2739513,94679.0,94678.0,0.05712969]
["bitfinex-derivatives","BTCF0:USTF0",1745650108944,0.2739513,94679.0,94678.0,0.26828319]
["bitfinex-derivatives","BTCF0:USTF0",1745650110739,0.2422513,94679.0,94678.0,0.26828319]
["bitfinex-derivatives","BTCF0:USTF0",1745650112036,0.2422513,94679.0,94678.0,0.26828327]
["bitfinex-derivatives","BTCF0:USTF0",1745650113138,0.2111416,94687.0,94686.0,0.2639147]
["bitfinex-derivatives","BTCF0:USTF0",1745650113440,0.2111416,94687.0,94686.0,0.64121536]
["bitfinex-derivatives","BTCF0:USTF0",1745650114341,0.2111416,94687.0,94686.0,0.80921536]
["bitfinex-derivatives","BTCF0:USTF0",1745650114537,0.2131416,94687.0,94686.0,0.80921536]
["bitfinex-derivatives","BTCF0:USTF0",1745650114737,0.2151416,94687.0,94686.0,0.80921536]
["bitfinex-derivatives","BTCF0:USTF0",1745650115143,0.2151416,94687.0,94686.0,0.64121536]
["bitfinex-derivatives","BTCF0:USTF0",1745650116142,0.2151416,94687.0,94686.0,0.80921536]
["bitfinex-derivatives","BTCF0:USTF0",1745650116953,0.2151416,94687.0,94686.0,0.87381536]
["bitfinex-derivatives","BTCF0:USTF0",1745650117140,0.2151416,94687.0,94686.0,0.87381266]
["bitfinex-derivatives","BTCF0:USTF0",1745650118049,0.004,94687.0,94686.0,0.87381266]
["bitfinex-derivatives","BTCF0:USTF0",1745650121111,0.004,94687.0,94686.0,0.87381261]
["bitfinex-derivatives","BTCF0:USTF0",1745650122141,0.004,94687.0,94686.0,0.93680633]
["bitfinex-derivatives","BTCF0:USTF0",1745650123640,0.0052,94698.0,94697.0,0.2111112]
["bitfinex-derivatives","BTCF0:USTF0",1745650123841,0.0052,94698.0,94697.0,0.58840911]
["bitfinex-derivatives","BTCF0:USTF0",1745650124347,0.0052,94698.0,94697.0,0.81970911]
["bitfinex-derivatives","BTCF0:USTF0",1745650125564,0.0092,94698.0,94697.0,0.81970911]
["bitfinex-derivatives","BTCF0:USTF0",1745650126044,0.0092,94698.0,94697.0,0.65170911]
["bitfinex-derivatives","BTCF0:USTF0",1745650126553,0.0092,94698.0,94697.0,0.66408095]
["bitfinex-derivatives","BTCF0:USTF0",1745650126742,0.0132,94698.0,94697.0,0.66408095]
["bitfinex-derivatives","BTCF0:USTF0",1745650127344,0.0132,94698.0,94697.0,0.65170911]
["bitfinex-derivatives","BTCF0:USTF0",1745650128047,0.0132,94698.0,94697.0,0.65170696]
["bitfinex-derivatives","BTCF0:USTF0",1745650130146,0.0132,94698.0,94697.0,0.81970696]
["bitfinex-derivatives","BTCF0:USTF0",1745650131848,0.0132,94698.0,94697.0,0.45890696]
["bitfinex-derivatives","BTCF0:USTF0",1745650132051,0.0132,94698.0,94697.0,0.81970696]
["bitfinex-derivatives","BTCF0:USTF0",1745650132552,0.052763,94724.0,94720.0,0.2110599]
["bitfinex-derivatives","BTCF0:USTF0",1745650132746,0.12040239,94721.0,94720.0,0.22755476]
["bitfinex-derivatives","BTCF0:USTF0",1745650132944,0.2110577,94721.0,94720.0,0.26015226]
["bitfinex-derivatives","BTCF0:USTF0",1745650133146,0.0052,94728.0,94727.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1745650133349,0.0052,94728.0,94727.0,0.2275372]
["bitfinex-derivatives","BTCF0:USTF0",1745650133547,1e-08,94728.0,94727.0,0.2275372]
["bitfinex-derivatives","BTCF0:USTF0",1745650133950,1e-08,94728.0,94727.0,0.22753504]
["bitfinex-derivatives","BTCF0:USTF0",1745650134253,1e-08,94728.0,94727.0,0.45923504]
["bitfinex-derivatives","BTCF0:USTF0",1745650134553,0.02900001,94728.0,94727.0,0.46323504]
["bitfinex-derivatives","BTCF0:USTF0",1745650134861,0.24004211,94728.0,94727.0,0.29823799]
["bitfinex-derivatives","BTCF0:USTF0",1745650135047,0.24404211,94728.0,94727.0,0.21298725]
["bitfinex-derivatives","BTCF0:USTF0",1745650135254,0.23304211,94728.0,94727.0,0.33928274]
["bitfinex-derivatives","BTCF0:USTF0",1745650135644,0.29744211,94728.0,94727.0,0.33928274]
["bitfinex-derivatives","BTCF0:USTF0",1745650136150,0.29744211,94728.0,94727.0,0.33928297]
["bitfinex-derivatives","BTCF0:USTF0",1745650140446,0.29744211,94728.0,94727.0,0.33928296]
["bitfinex-derivatives","BTCF0:USTF0",1745650141251,0.08640001,94728.0,94727.0,0.33928296]
["bitfinex-derivatives","BTCF0:USTF0",1745650143454,0.08640001,94728.0,94727.0,0.33928229]
["bitfinex-derivatives","BTCF0:USTF0",1745650145553,0.08640001,94728.0,94727.0,0.70008229]
["bitfinex-derivatives","BTCF0:USTF0",1745650146258,0.05520001,94728.0,94727.0,0.70008229]
["bitfinex-derivatives","BTCF0:USTF0",1745650146944,0.05520001,94728.0,94727.0,0.70008216]
["bitfinex-derivatives","BTCF0:USTF0",1745650149044,0.05520001,94728.0,94727.0,0.33928216]
["bitfinex-derivatives","BTCF0:USTF0",1745650149248,0.05520001,94728.0,94727.0,0.70008216]
["bitfinex-derivatives","BTCF0:USTF0",1745650150647,0.05520001,94728.0,94727.0,0.70008206]
["bitfinex-derivatives","BTCF0:USTF0",1745650151155,0.26624211,94728.0,94727.0,0.45613776]
["bitfinex-derivatives","BTCF0:USTF0",1745650151451,0.26624211,94728.0,94727.0,0.02657776]
["bitfinex-derivatives","BTCF0:USTF0",1745650152457,0.26624211,94728.0,94727.0,0.02657979]
["bitfinex-derivatives","BTCF0:USTF0",1745650153159,0.26624211,94728.0,94727.0,0.01008725]
["bitfinex-derivatives","BTCF0:USTF0",1745650153360,0.26624211,94728.0,94727.0,0.02657977]
["bitfinex-derivatives","BTCF0:USTF0",1745650153766,0.26624211,94728.0,94727.0,0.22113155]
["bitfinex-derivatives","BTCF0:USTF0",1745650154259,0.26624211,94728.0,94727.0,0.23762407]
["bitfinex-derivatives","BTCF0:USTF0",1745650156153,0.26624211,94728.0,94727.0,0.02657977]
["bitfinex-derivatives","BTCF0:USTF0",1745650156563,0.26624211,94728.0,94727.0,0.23762407]
["bitfinex-derivatives","BTCF0:USTF0",1745650157258,0.26624211,94728.0,94727.0,0.02657977]
["bitfinex-derivatives","BTCF0:USTF0",1745650157949,0.26624211,94728.0,94727.0,0.23762407]
["bitfinex-derivatives","BTCF0:USTF0",1745650158157,0.26624211,94728.0,94727.0,0.02657977]
["bitfinex-derivatives","BTCF0:USTF0",1745650159657,0.26624211,94728.0,94727.0,0.23762407]
["bitfinex-derivatives","BTCF0:USTF0",1745650161058,0.26624211,94728.0,94727.0,0.02657977]
["bitfinex-derivatives","BTCF0:USTF0",1745650162464,0.26624211,94728.0,94727.0,0.23762407]
["bitfinex-derivatives","BTCF0:USTF0",1745650162959,0.26624211,94728.0,94727.0,0.26872407]
["bitfinex-derivatives","BTCF0:USTF0",1745650165864,0.26624211,94728.0,94727.0,0.05767977]
["bitfinex-derivatives","BTCF0:USTF0",1745650166158,0.26624211,94728.0,94727.0,0.26872407]
["bitfinex-derivatives","BTCF0:USTF0",1745650166956,0.26624211,94728.0,94727.0,0.62952407]
["bitfinex-derivatives","BTCF0:USTF0",1745650171366,0.26624211,94728.0,94727.0,0.41847977]
["bitfinex-derivatives","BTCF0:USTF0",1745650171961,0.26624211,94728.0,94727.0,0.26872407]
["bitfinex-derivatives","BTCF0:USTF0",1745650172257,0.26624211,94728.0,94727.0,0.66212407]
["bitfinex-derivatives","BTCF0:USTF0",1745650179260,0.26624211,94728.0,94727.0,0.45107977]
["bitfinex-derivatives","BTCF0:USTF0",1745650180261,0.26624211,94728.0,94727.0,0.66212407]
["bitfinex-derivatives","BTCF0:USTF0",1745650182570,0.26624211,94728.0,94727.0,0.66212323]
["bitfinex-derivatives","BTCF0:USTF0",1745650182862,0.26624211,94728.0,94727.0,0.64563155]
["bitfinex-derivatives","BTCF0:USTF0",1745650183064,0.26624211,94728.0,94727.0,0.66212323]
["bitfinex-derivatives","BTCF0:USTF0",1745650183261,0.26624211,94728.0,94727.0,0.67449199]
["bitfinex-derivatives","BTCF0:USTF0",1745650186664,0.26624211,94728.0,94727.0,0.46344769]
["bitfinex-derivatives","BTCF0:USTF0",1745650187573,0.26624211,94728.0,94727.0,0.66212323]
["bitfinex-derivatives","BTCF0:USTF0",1745650188166,0.26624211,94728.0,94727.0,0.67449199]
["bitfinex-derivatives","BTCF0:USTF0",1745650188667,0.26624211,94728.0,94727.0,0.46344769]
["bitfinex-derivatives","BTCF0:USTF0",1745650189369,0.26624211,94728.0,94727.0,0.45107893]
["bitfinex-derivatives","BTCF0:USTF0",1745650189579,0.26624211,94728.0,94727.0,0.66212323]
["bitfinex-derivatives","BTCF0:USTF0",1745650191270,0.26624211,94728.0,94727.0,0.67449199]
["bitfinex-derivatives","BTCF0:USTF0",1745650192065,0.26624211,94728.0,94727.0,0.31369199]
["bitfinex-derivatives","BTCF0:USTF0",1745650192269,0.26624211,94728.0,94727.0,0.67449199]
["bitfinex-derivatives","BTCF0:USTF0",1745650193568,0.26624211,94728.0,94727.0,0.71282221]
["bitfinex-derivatives","BTCF0:USTF0",1745650194073,0.26624211,94728.0,94727.0,0.35202221]
["bitfinex-derivatives","BTCF0:USTF0",1745650194373,0.26624211,94728.0,94727.0,0.71282221]
["bitfinex-derivatives","BTCF0:USTF0",1745650194571,0.26624211,94728.0,94727.0,0.35202221]
["bitfinex-derivatives","BTCF0:USTF0",1745650194877,0.26624211,94728.0,94727.0,0.71282221]
["bitfinex-derivatives","BTCF0:USTF0",1745650195472,0.26624211,94728.0,94727.0,0.46344769]
["bitfinex-derivatives","BTCF0:USTF0",1745650196370,0.26624211,94728.0,94727.0,0.67449199]
["bitfinex-derivatives","BTCF0:USTF0",1745650196763,0.26624211,94728.0,94727.0,0.67449197]
["bitfinex-derivatives","BTCF0:USTF0",1745650197570,0.26624211,94728.0,94727.0,0.31369197]
["bitfinex-derivatives","BTCF0:USTF0",1745650197775,0.26624211,94728.0,94727.0,0.67449197]
["bitfinex-derivatives","BTCF0:USTF0",1745650198374,0.26624211,94728.0,94727.0,0.31369197]
["bitfinex-derivatives","BTCF0:USTF0",1745650198681,0.26624211,94728.0,94727.0,0.67449197]
["bitfinex-derivatives","BTCF0:USTF0",1745650199074,0.26624211,94728.0,94727.0,0.10264767]
["bitfinex-derivatives","BTCF0:USTF0",1745650199876,0.26624211,94728.0,94727.0,0.31369197]
["bitfinex-derivatives","BTCF0:USTF0",1745650200078,0.26624211,94728.0,94727.0,0.67449197]
["bitfinex-derivatives","BTCF0:USTF0",1745650200481,0.26624211,94728.0,94727.0,0.67449194]
["bitfinex-derivatives","BTCF0:USTF0",1745650201584,0.26624211,94728.0,94727.0,0.67449242]
["bitfinex-derivatives","BTCF0:USTF0",1745650203376,0.26624211,94728.0,94727.0,0.67449212]
["bitfinex-derivatives","BTCF0:USTF0",1745650203572,0.26224211,94728.0,94727.0,0.67549212]
["bitfinex-derivatives","BTCF0:USTF0",1745650204077,0.24424211,94728.0,94727.0,0.67349212]
["bitfinex-derivatives","BTCF0:USTF0",1745650204285,0.21104211,94728.0,94727.0,0.67449212]
["bitfinex-derivatives","BTCF0:USTF0",1745650205170,0.21104211,94728.0,94727.0,0.67449201]
["bitfinex-derivatives","BTCF0:USTF0",1745650206990,0.24134211,94728.0,94727.0,0.67449201]
["bitfinex-derivatives","BTCF0:USTF0",1745650207693,0.24134211,94728.0,94727.0,0.31369171]
["bitfinex-derivatives","BTCF0:USTF0",1745650207890,0.24134211,94728.0,94727.0,0.67449171]
["bitfinex-derivatives","BTCF0:USTF0",1745650208687,0.24134211,94728.0,94727.0,0.72518183]
["bitfinex-derivatives","BTCF0:USTF0",1745650218808,0.24134211,94728.0,94727.0,0.36438183]
["bitfinex-derivatives","BTCF0:USTF0",1745650218991,0.24134211,94728.0,94727.0,0.72518183]
["bitfinex-derivatives","BTCF0:USTF0",1745650219399,0.24134211,94728.0,94727.0,0.72518184]
["bitfinex-derivatives","BTCF0:USTF0",1745650221309,0.24134211,94728.0,94727.0,0.46344743]
["bitfinex-derivatives","BTCF0:USTF0",1745650221501,0.24134211,94728.0,94727.0,0.67449173]
["bitfinex-derivatives","BTCF0:USTF0",1745650226596,0.24134211,94728.0,94727.0,0.67449171]
["bitfinex-derivatives","BTCF0:USTF0",1745650227202,0.24134211,94728.0,94727.0,0.46344741]
["bitfinex-derivatives","BTCF0:USTF0",1745650227898,0.24134211,94728.0,94727.0,0.67449171]
["bitfinex-derivatives","BTCF0:USTF0",1745650228293,0.24134211,94728.0,94727.0,0.67449172]
["bitfinex-derivatives","BTCF0:USTF0",1745650228899,0.24134211,94728.0,94727.0,0.72517781]
["bitfinex-derivatives","BTCF0:USTF0",1745650230100,0.24134211,94728.0,94727.0,0.7251778]
["bitfinex-derivatives","BTCF0:USTF0",1745650235404,0.24134211,94728.0,94727.0,0.72517779]
["bitfinex-derivatives","BTCF0:USTF0",1745650236399,0.21104211,94728.0,94727.0,0.72517779]
["bitfinex-derivatives","BTCF0:USTF0",1745650236604,1e-08,94728.0,94727.0,0.72517779]
["bitfinex-derivatives","BTCF0:USTF0",1745650236811,1e-08,94728.0,94727.0,0.6744917]
["bitfinex-derivatives","BTCF0:USTF0",1745650237005,1e-08,94728.0,94727.0,0.7251733]
["bitfinex-derivatives","BTCF0:USTF0",1745650237203,1e-08,94728.0,94727.0,0.87668179]
["bitfinex-derivatives","BTCF0:USTF0",1745650237410,1e-08,94728.0,94727.0,0.89317248]
["bitfinex-derivatives","BTCF0:USTF0",1745650238705,1e-08,94728.0,94727.0,0.89317194]
["bitfinex-derivatives","BTCF0:USTF0",1745650239614,1e-08,94728.0,94727.0,0.89317196]
["bitfinex-derivatives","BTCF0:USTF0",1745650239804,1e-08,94728.0,94727.0,0.87668122]
["bitfinex-derivatives","BTCF0:USTF0",1745650240008,1e-08,94728.0,94727.0,0.88080391]
["bitfinex-derivatives","BTCF0:USTF0",1745650240206,1e-08,94728.0,94727.0,0.87668006]
["bitfinex-derivatives","BTCF0:USTF0",1745650240409,1e-08,94728.0,94727.0,0.89317012]
["bitfinex-derivatives","BTCF0:USTF0",1745650241716,1e-08,94728.0,94727.0,0.86431315]
["bitfinex-derivatives","BTCF0:USTF0",1745650241910,1e-08,94728.0,94727.0,0.89317007]
["bitfinex-derivatives","BTCF0:USTF0",1745650242626,1e-08,94728.0,94727.0,0.53237007]
["bitfinex-derivatives","BTCF0:USTF0",1745650242808,1e-08,94728.0,94727.0,1.25397007]
["bitfinex-derivatives","BTCF0:USTF0",1745650244204,1e-08,94728.0,94727.0,1.08597007]
["bitfinex-derivatives","BTCF0:USTF0",1745650245110,1e-08,94728.0,94727.0,1.25397007]
["bitfinex-derivatives","BTCF0:USTF0",1745650245300,1e-08,94728.0,94727.0,1.25397012]
["bitfinex-derivatives","BTCF0:USTF0",1745650247210,1e-08,94728.0,94727.0,1.08597012]
["bitfinex-derivatives","BTCF0:USTF0",1745650248910,1e-08,94728.0,94727.0,1.08597016]
["bitfinex-derivatives","BTCF0:USTF0",1745650250613,1e-08,94728.0,94727.0,1.08597022]
["bitfinex-derivatives","BTCF0:USTF0",1745650252411,1e-08,94728.0,94727.0,1.0859702]
["bitfinex-derivatives","BTCF0:USTF0",1745650254212,1e-08,94728.0,94727.0,1.08597021]
["bitfinex-derivatives","BTCF0:USTF0",1745650255419,1e-08,94728.0,94727.0,1.08597019]
["bitfinex-derivatives","BTCF0:USTF0",1745650255915,0.03056001,94737.0,94736.0,0.2110243]
["bitfinex-derivatives","BTCF0:USTF0",1745650256125,0.03056001,94737.0,94736.0,0.60068131]
["bitfinex-derivatives","BTCF0:USTF0",1745650256707,0.03056001,94737.0,94736.0,0.66318131]
["bitfinex-derivatives","BTCF0:USTF0",1745650256908,0.03056001,94737.0,94736.0,0.65081402]
["bitfinex-derivatives","BTCF0:USTF0",1745650257217,0.03156001,94737.0,94736.0,0.70143034]
["bitfinex-derivatives","BTCF0:USTF0",1745650257418,0.03256001,94737.0,94736.0,0.71379726]
["bitfinex-derivatives","BTCF0:USTF0",1745650257815,0.03256001,94737.0,94736.0,0.71379658]
["bitfinex-derivatives","BTCF0:USTF0",1745650259520,0.03256001,94737.0,94736.0,0.71379644]
["bitfinex-derivatives","BTCF0:USTF0",1745650259915,0.03256001,94737.0,94736.0,0.66318012]
["bitfinex-derivatives","BTCF0:USTF0",1745650261503,0.03256001,94737.0,94736.0,0.71379943]
["bitfinex-derivatives","BTCF0:USTF0",1745650264821,0.03256001,94737.0,94736.0,1.07459943]
["bitfinex-derivatives","BTCF0:USTF0",1745650267922,0.03256001,94737.0,94736.0,1.07459845]
["bitfinex-derivatives","BTCF0:USTF0",1745650269619,0.2110004,94747.0,94746.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745650269825,0.2110004,94747.0,94746.0,0.65696848]
["bitfinex-derivatives","BTCF0:USTF0",1745650270919,0.2210004,94747.0,94746.0,0.65796848]
["bitfinex-derivatives","BTCF0:USTF0",1745650271125,0.2210004,94747.0,94746.0,0.69106848]
["bitfinex-derivatives","BTCF0:USTF0",1745650271320,0.2210004,94747.0,94746.0,0.48006848]
["bitfinex-derivatives","BTCF0:USTF0",1745650271725,0.2310004,94747.0,94746.0,0.69207048]
["bitfinex-derivatives","BTCF0:USTF0",1745650272920,0.02,94747.0,94746.0,0.70443661]
["bitfinex-derivatives","BTCF0:USTF0",1745650273120,0.02,94747.0,94746.0,0.90273661]
["bitfinex-derivatives","BTCF0:USTF0",1745650274120,0.0013,94751.0,94750.0,0.2109931]
["bitfinex-derivatives","BTCF0:USTF0",1745650274327,0.0013,94751.0,94750.0,0.23984771]
["bitfinex-derivatives","BTCF0:USTF0",1745650274526,0.0013,94751.0,94750.0,0.30404771]
["bitfinex-derivatives","BTCF0:USTF0",1745650275627,0.0093,94751.0,94750.0,0.30504771]
["bitfinex-derivatives","BTCF0:USTF0",1745650275822,0.0093,94751.0,94750.0,0.30604771]
["bitfinex-derivatives","BTCF0:USTF0",1745650276542,0.2202909,94751.0,94750.0,0.30504771]
["bitfinex-derivatives","BTCF0:USTF0",1745650276714,0.2202909,94751.0,94750.0,0.29368158]
["bitfinex-derivatives","BTCF0:USTF0",1745650276921,0.2202909,94751.0,94750.0,0.30604665]
["bitfinex-derivatives","BTCF0:USTF0",1745650280128,0.210981,94756.0,94755.0,0.2109797]
["bitfinex-derivatives","BTCF0:USTF0",1745650280325,0.210981,94756.0,94755.0,0.22746818]
["bitfinex-derivatives","BTCF0:USTF0",1745650280529,0.210981,94756.0,94755.0,0.23983294]
["bitfinex-derivatives","BTCF0:USTF0",1745650281133,0.0632,94757.0,94756.0,0.2109797]
["bitfinex-derivatives","BTCF0:USTF0",1745650281375,0.21097751,94758.0,94757.0,0.2109775]
["bitfinex-derivatives","BTCF0:USTF0",1745650281651,0.21097751,94758.0,94757.0,0.29490598]
["bitfinex-derivatives","BTCF0:USTF0",1745650282731,0.21097751,94758.0,94757.0,0.08892848]
["bitfinex-derivatives","BTCF0:USTF0",1745650282930,0.24227751,94758.0,94757.0,0.08892848]
["bitfinex-derivatives","BTCF0:USTF0",1745650284527,0.24227751,94758.0,94757.0,0.30390598]
["bitfinex-derivatives","BTCF0:USTF0",1745650285236,0.24227751,94758.0,94757.0,0.09292848]
["bitfinex-derivatives","BTCF0:USTF0",1745650285741,0.24227751,94758.0,94757.0,0.09292584]
["bitfinex-derivatives","BTCF0:USTF0",1745650286043,0.27317751,94758.0,94757.0,0.30390334]
["bitfinex-derivatives","BTCF0:USTF0",1745650286236,0.27317751,94758.0,94757.0,0.47190334]
["bitfinex-derivatives","BTCF0:USTF0",1745650287233,0.27317751,94758.0,94757.0,0.30390334]
["bitfinex-derivatives","BTCF0:USTF0",1745650289244,0.27317751,94758.0,94757.0,0.45372584]
["bitfinex-derivatives","BTCF0:USTF0",1745650291035,0.27317751,94758.0,94757.0,0.45372583]
["bitfinex-derivatives","BTCF0:USTF0",1745650291933,0.27317751,94758.0,94757.0,0.66470333]
["bitfinex-derivatives","BTCF0:USTF0",1745650294133,0.27317751,94758.0,94757.0,0.45372583]
["bitfinex-derivatives","BTCF0:USTF0",1745650294636,0.27317751,94758.0,94757.0,0.45372582]
["bitfinex-derivatives","BTCF0:USTF0",1745650295635,0.27317751,94758.0,94757.0,0.48552582]
["bitfinex-derivatives","BTCF0:USTF0",1745650297140,0.27317751,94758.0,94757.0,0.45372582]
["bitfinex-derivatives","BTCF0:USTF0",1745650297338,0.30537751,94758.0,94757.0,0.45372582]
["bitfinex-derivatives","BTCF0:USTF0",1745650297537,0.30537751,94758.0,94757.0,0.38628582]
["bitfinex-derivatives","BTCF0:USTF0",1745650298236,0.30537751,94758.0,94757.0,0.38628617]
["bitfinex-derivatives","BTCF0:USTF0",1745650298537,0.27317751,94758.0,94757.0,0.38628617]
["bitfinex-derivatives","BTCF0:USTF0",1745650298739,0.27317751,94758.0,94757.0,0.41818617]
["bitfinex-derivatives","BTCF0:USTF0",1745650299238,0.27317751,94758.0,94757.0,0.45138617]
["bitfinex-derivatives","BTCF0:USTF0",1745650300149,0.24227751,94758.0,94757.0,0.66236367]
["bitfinex-derivatives","BTCF0:USTF0",1745650300497,0.24227751,94758.0,94757.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1745650300653,0.24227751,94758.0,94757.0,0.45138604]
["bitfinex-derivatives","BTCF0:USTF0",1745650300844,0.24227751,94758.0,94757.0,0.46375056]
["bitfinex-derivatives","BTCF0:USTF0",1745650301836,0.24227751,94758.0,94757.0,0.46375055]
["bitfinex-derivatives","BTCF0:USTF0",1745650302240,1e-08,94758.0,94757.0,0.67472805]
["bitfinex-derivatives","BTCF0:USTF0",1745650302449,0.21097531,94758.0,94757.0,0.74216805]
["bitfinex-derivatives","BTCF0:USTF0",1745650302635,0.21097531,94758.0,94757.0,0.53119055]
["bitfinex-derivatives","BTCF0:USTF0",1745650303941,0.21097531,94758.0,94757.0,0.5817715]
["bitfinex-derivatives","BTCF0:USTF0",1745650305346,0.21097531,94758.0,94757.0,0.58177124]
["bitfinex-derivatives","BTCF0:USTF0",1745650306539,1e-08,94758.0,94757.0,0.79274874]
["bitfinex-derivatives","BTCF0:USTF0",1745650306740,1e-08,94758.0,94757.0,0.82504874]
["bitfinex-derivatives","BTCF0:USTF0",1745650307141,1e-08,94758.0,94757.0,0.82504839]
["bitfinex-derivatives","BTCF0:USTF0",1745650307844,1e-08,94758.0,94757.0,0.77446744]
["bitfinex-derivatives","BTCF0:USTF0",1745650308844,1e-08,94758.0,94757.0,0.76210318]
["bitfinex-derivatives","BTCF0:USTF0",1745650309037,1e-08,94758.0,94757.0,0.77446744]
["bitfinex-derivatives","BTCF0:USTF0",1745650310243,1e-08,94758.0,94757.0,0.94246744]
["bitfinex-derivatives","BTCF0:USTF0",1745650311242,1e-08,94758.0,94757.0,0.77446744]
["bitfinex-derivatives","BTCF0:USTF0",1745650312436,1e-08,94758.0,94757.0,0.77446704]
["bitfinex-derivatives","BTCF0:USTF0",1745650313042,1e-08,94758.0,94757.0,0.77446674]
["bitfinex-derivatives","BTCF0:USTF0",1745650313545,1e-08,94758.0,94757.0,0.82509559]
["bitfinex-derivatives","BTCF0:USTF0",1745650318548,1e-08,94758.0,94757.0,0.46429559]
["bitfinex-derivatives","BTCF0:USTF0",1745650318746,1e-08,94758.0,94757.0,0.82509559]
["bitfinex-derivatives","BTCF0:USTF0",1745650320144,0.03006001,94761.0,94760.0,0.2109708]
["bitfinex-derivatives","BTCF0:USTF0",1745650320346,0.03006001,94761.0,94760.0,0.23982004]
["bitfinex-derivatives","BTCF0:USTF0",1745650320764,0.03006001,94761.0,94760.0,0.30512004]
["bitfinex-derivatives","BTCF0:USTF0",1745650321847,0.03006001,94761.0,94760.0,0.30912004]
["bitfinex-derivatives","BTCF0:USTF0",1745650323049,0.03006001,94761.0,94760.0,0.29875608]
["bitfinex-derivatives","BTCF0:USTF0",1745650323262,0.03006001,94761.0,94760.0,0.31112004]
["bitfinex-derivatives","BTCF0:USTF0",1745650323546,0.03006001,94761.0,94760.0,0.67192004]
["bitfinex-derivatives","BTCF0:USTF0",1745650323761,0.03006001,94761.0,94760.0,0.31112004]
["bitfinex-derivatives","BTCF0:USTF0",1745650323959,0.24102861,94761.0,94760.0,0.46094924]
["bitfinex-derivatives","BTCF0:USTF0",1745650324353,0.24102861,94761.0,94760.0,0.42784924]
["bitfinex-derivatives","BTCF0:USTF0",1745650324658,0.24102861,94761.0,94760.0,0.39564924]
["bitfinex-derivatives","BTCF0:USTF0",1745650324849,1.02403801,94761.0,94744.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745650325052,0.2109975,94748.0,94747.0,0.07950325]
["bitfinex-derivatives","BTCF0:USTF0",1745650325357,0.2109975,94748.0,94747.0,0.01648793]
["bitfinex-derivatives","BTCF0:USTF0",1745650325658,0.2109975,94748.0,94747.0,0.04778793]
["bitfinex-derivatives","BTCF0:USTF0",1745650326960,0.2109975,94748.0,94747.0,0.05678793]
["bitfinex-derivatives","BTCF0:USTF0",1745650327161,0.2109975,94748.0,94747.0,0.12402793]
["bitfinex-derivatives","BTCF0:USTF0",1745650328158,0.2109975,94748.0,94747.0,0.13202793]
["bitfinex-derivatives","BTCF0:USTF0",1745650328564,0.2109975,94748.0,94747.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1745650329456,0.0302,94749.0,94748.0,0.2109975]
["bitfinex-derivatives","BTCF0:USTF0",1745650329758,0.0302,94749.0,94748.0,0.3073975]
["bitfinex-derivatives","BTCF0:USTF0",1745650330154,0.2109921,94751.0,94750.0,0.2109931]
["bitfinex-derivatives","BTCF0:USTF0",1745650330358,0.0302,94753.0,94752.0,0.2109886]
["bitfinex-derivatives","BTCF0:USTF0",1745650330556,0.0302,94753.0,94752.0,0.5717886]
["bitfinex-derivatives","BTCF0:USTF0",1745650330762,0.0302,94753.0,94752.0,0.37316516]
["bitfinex-derivatives","BTCF0:USTF0",1745650330965,0.2411864,94753.0,94752.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745650331553,0.2411864,94753.0,94752.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745650332259,0.2411864,94753.0,94752.0,0.6437886]
["bitfinex-derivatives","BTCF0:USTF0",1745650332651,0.0302,94753.0,94752.0,0.6437886]
["bitfinex-derivatives","BTCF0:USTF0",1745650333247,0.2109815,94756.0,94754.0,0.2109841]
["bitfinex-derivatives","BTCF0:USTF0",1745650333450,0.2109815,94756.0,94755.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745650334565,0.2109815,94756.0,94755.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745650336851,0.2109815,94756.0,94755.0,0.0947868]
["bitfinex-derivatives","BTCF0:USTF0",1745650337860,0.2436815,94756.0,94755.0,0.0947868]
["bitfinex-derivatives","BTCF0:USTF0",1745650338459,0.2436815,94756.0,94755.0,0.09478683]
["bitfinex-derivatives","BTCF0:USTF0",1745650338964,0.2436815,94756.0,94755.0,0.09478689]
["bitfinex-derivatives","BTCF0:USTF0",1745650342461,0.2436815,94756.0,94755.0,0.09478687]
["bitfinex-derivatives","BTCF0:USTF0",1745650342862,0.2436815,94756.0,94755.0,0.16146687]
["bitfinex-derivatives","BTCF0:USTF0",1745650343364,0.2436815,94756.0,94755.0,0.12826687]
["bitfinex-derivatives","BTCF0:USTF0",1745650346155,0.2436815,94756.0,94755.0,0.12826727]
["bitfinex-derivatives","BTCF0:USTF0",1745650347170,0.2436815,94756.0,94755.0,0.33924927]
["bitfinex-derivatives","BTCF0:USTF0",1745650348960,0.2436815,94756.0,94755.0,0.37114927]
["bitfinex-derivatives","BTCF0:USTF0",1745650350963,0.2436815,94756.0,94755.0,0.16016727]
["bitfinex-derivatives","BTCF0:USTF0",1745650351464,0.2436815,94756.0,94755.0,0.160167]
["bitfinex-derivatives","BTCF0:USTF0",1745650351875,0.2109815,94756.0,94755.0,0.17253225]
["bitfinex-derivatives","BTCF0:USTF0",1745650353298,0.2109815,94756.0,94755.0,0.160167]
["bitfinex-derivatives","BTCF0:USTF0",1745650353464,0.2109815,94756.0,94755.0,0.17253259]
["bitfinex-derivatives","BTCF0:USTF0",1745650354968,0.2410815,94756.0,94755.0,0.17253259]
["bitfinex-derivatives","BTCF0:USTF0",1745650355760,0.2410815,94756.0,94755.0,0.20273259]
["bitfinex-derivatives","BTCF0:USTF0",1745650359772,0.2410815,94756.0,94755.0,0.20273216]
["bitfinex-derivatives","BTCF0:USTF0",1745650360374,0.2410815,94756.0,94755.0,0.20273204]
["bitfinex-derivatives","BTCF0:USTF0",1745650361877,0.2410815,94756.0,94755.0,0.20273206]
["bitfinex-derivatives","BTCF0:USTF0",1745650363974,0.2410815,94756.0,94755.0,0.20273207]
["bitfinex-derivatives","BTCF0:USTF0",1745650364374,0.2410815,94756.0,94755.0,0.25339183]
["bitfinex-derivatives","BTCF0:USTF0",1745650365272,0.2410815,94756.0,94755.0,0.20273207]
["bitfinex-derivatives","BTCF0:USTF0",1745650365480,0.2410815,94756.0,94755.0,0.25339262]
["bitfinex-derivatives","BTCF0:USTF0",1745650366573,0.2410815,94756.0,94755.0,0.18671262]
["bitfinex-derivatives","BTCF0:USTF0",1745650366880,0.2410815,94756.0,94755.0,0.25339262]
["bitfinex-derivatives","BTCF0:USTF0",1745650368767,0.2410815,94756.0,94755.0,0.46437462]
["bitfinex-derivatives","BTCF0:USTF0",1745650368768,0.0301,94756.0,94755.0,0.46437462]
["bitfinex-derivatives","BTCF0:USTF0",1745650368970,0.2109797,94756.0,94755.0,0.41371407]
["bitfinex-derivatives","BTCF0:USTF0",1745650372880,0.2109797,94756.0,94755.0,0.41371404]
["bitfinex-derivatives","BTCF0:USTF0",1745650373281,0.2109797,94756.0,94755.0,0.20273204]
["bitfinex-derivatives","BTCF0:USTF0",1745650374370,0.2109797,94756.0,94755.0,0.25340303]
["bitfinex-derivatives","BTCF0:USTF0",1745650376471,0.2109797,94756.0,94755.0,0.25340304]
["bitfinex-derivatives","BTCF0:USTF0",1745650378281,0.2109797,94756.0,94755.0,0.25348304]
["bitfinex-derivatives","BTCF0:USTF0",1745650381292,0.2109797,94756.0,94755.0,0.42148304]
["bitfinex-derivatives","BTCF0:USTF0",1745650382080,0.2109797,94756.0,94755.0,0.46446504]
["bitfinex-derivatives","BTCF0:USTF0",1745650383082,0.2109797,94756.0,94755.0,0.63246504]
["bitfinex-derivatives","BTCF0:USTF0",1745650384484,0.2109797,94756.0,94755.0,0.62009988]
["bitfinex-derivatives","BTCF0:USTF0",1745650384687,0.2109797,94756.0,94755.0,0.63246504]
["bitfinex-derivatives","BTCF0:USTF0",1745650385380,0.2109797,94756.0,94755.0,0.42148304]
["bitfinex-derivatives","BTCF0:USTF0",1745650386682,0.2109797,94756.0,94755.0,0.63246504]
["bitfinex-derivatives","BTCF0:USTF0",1745650388780,0.2109797,94756.0,94755.0,0.42148304]
["bitfinex-derivatives","BTCF0:USTF0",1745650389179,0.2109797,94756.0,94755.0,0.63246504]
["bitfinex-derivatives","BTCF0:USTF0",1745650392187,0.2109797,94756.0,94755.0,0.42148304]
["bitfinex-derivatives","BTCF0:USTF0",1745650392490,0.2109797,94756.0,94755.0,0.40911788]
["bitfinex-derivatives","BTCF0:USTF0",1745650392691,0.2427797,94756.0,94755.0,0.42148304]
["bitfinex-derivatives","BTCF0:USTF0",1745650393082,0.2427797,94756.0,94755.0,0.40911788]
["bitfinex-derivatives","BTCF0:USTF0",1745650393279,0.2427797,94756.0,94755.0,0.42148304]
["bitfinex-derivatives","BTCF0:USTF0",1745650394086,0.2427797,94756.0,94755.0,0.09252314]
["bitfinex-derivatives","BTCF0:USTF0",1745650394280,0.2110064,94744.0,94743.0,0.52192851]
["bitfinex-derivatives","BTCF0:USTF0",1745650394589,0.2110064,94744.0,94743.0,0.53429527]
["bitfinex-derivatives","BTCF0:USTF0",1745650394888,0.2110064,94744.0,94743.0,0.52192851]
["bitfinex-derivatives","BTCF0:USTF0",1745650395292,0.2428064,94744.0,94743.0,0.52192851]
["bitfinex-derivatives","BTCF0:USTF0",1745650395595,0.2748064,94744.0,94743.0,0.53192851]
["bitfinex-derivatives","BTCF0:USTF0",1745650396287,0.2748064,94744.0,94743.0,0.52192851]
["bitfinex-derivatives","BTCF0:USTF0",1745650396480,0.2748064,94744.0,94743.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745650396686,0.2748064,94744.0,94743.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745650397182,0.2748064,94744.0,94743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745650397789,0.2748064,94744.0,94743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745650398788,0.2748064,94744.0,94743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745650399383,0.2748064,94744.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745650399585,0.2748064,94744.0,94743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745650399893,0.2748064,94744.0,94743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745650401804,0.2748064,94744.0,94743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745650403498,0.2748064,94744.0,94743.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745650405298,0.0638,94744.0,94742.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745650405490,0.2110087,94743.0,94742.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745650405888,0.2726087,94743.0,94742.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745650407092,0.2726087,94743.0,94742.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745650407294,0.2726087,94743.0,94742.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745650407692,0.2726087,94743.0,94742.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745650407899,0.2726087,94743.0,94742.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745650408797,0.2726087,94743.0,94742.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745650409100,0.3781567,94743.0,94742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745650409599,0.3781567,94743.0,94742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745650409795,0.3781567,94743.0,94742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745650410301,0.3781567,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745650410502,0.2110309,94733.0,94732.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1745650411293,0.2743309,94733.0,94732.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1745650412601,0.2743309,94733.0,94732.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745650413001,0.2743309,94733.0,94732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745650413196,0.2743309,94733.0,94732.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745650414700,0.2743309,94733.0,94732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745650414891,0.2743309,94733.0,94732.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745650421672,0.2437309,94733.0,94732.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745650422402,0.2110309,94733.0,94732.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745650432105,0.2110309,94733.0,94732.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745650432820,0.2110309,94733.0,94732.0,0.2761332]
["bitfinex-derivatives","BTCF0:USTF0",1745650434605,0.2110309,94733.0,94732.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745650441819,0.2110309,94733.0,94724.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1745650441820,0.0527592,94731.0,94724.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1745650442016,0.5718488,94725.0,94724.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1745650443014,0.6352488,94725.0,94724.0,0.01369716]
["bitfinex-derivatives","BTCF0:USTF0",1745650443219,0.6352488,94725.0,94724.0,0.00558359]
["bitfinex-derivatives","BTCF0:USTF0",1745650443517,0.6352488,94725.0,94724.0,0.00958359]
["bitfinex-derivatives","BTCF0:USTF0",1745650443709,0.6352488,94725.0,94724.0,0.00558359]
["bitfinex-derivatives","BTCF0:USTF0",1745650444013,0.6352488,94725.0,94724.0,0.00958359]
["bitfinex-derivatives","BTCF0:USTF0",1745650446912,0.6352488,94725.0,94724.0,0.01755302]
["bitfinex-derivatives","BTCF0:USTF0",1745650448117,0.2744488,94725.0,94724.0,0.01755302]
["bitfinex-derivatives","BTCF0:USTF0",1745650448318,0.6352488,94725.0,94724.0,0.01755302]
["bitfinex-derivatives","BTCF0:USTF0",1745650451023,0.2744488,94725.0,94724.0,0.01755302]
["bitfinex-derivatives","BTCF0:USTF0",1745650451223,0.6352488,94725.0,94724.0,0.01755302]
["bitfinex-derivatives","BTCF0:USTF0",1745650464424,0.6352488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650465237,0.2744488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650465533,0.6352488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650467133,0.6026488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650469229,0.5718488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650485357,0.2110488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650485549,0.5718488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650485742,0.2110488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650485942,0.5718488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650496654,0.2110488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650496854,0.5718488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650498165,0.2434488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650498473,0.6042488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650508671,0.2434488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650508867,0.6042488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650511570,0.2434488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650511766,0.6042488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650512666,0.2434488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650512874,0.6042488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650514977,0.2434488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650515179,0.6042488,94725.0,94724.0,0.05065302]
["bitfinex-derivatives","BTCF0:USTF0",1745650515879,0.2110577,94721.0,94720.0,0.01216932]
["bitfinex-derivatives","BTCF0:USTF0",1745650516076,0.21108,94711.0,94710.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745650516268,0.2110844,94709.0,94708.0,0.0080561]
["bitfinex-derivatives","BTCF0:USTF0",1745650516468,0.2111,94702.0,94700.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1745650516778,0.5719,94702.0,94701.0,0.17312708]
["bitfinex-derivatives","BTCF0:USTF0",1745650517369,0.634,94702.0,94701.0,0.17312708]
["bitfinex-derivatives","BTCF0:USTF0",1745650517572,0.634,94702.0,94701.0,0.17118936]
["bitfinex-derivatives","BTCF0:USTF0",1745650517973,0.634,94702.0,94701.0,0.17318936]
["bitfinex-derivatives","BTCF0:USTF0",1745650521502,0.634,94702.0,94701.0,0.01206085]
["bitfinex-derivatives","BTCF0:USTF0",1745650524673,0.9948,94702.0,94701.0,0.01206085]
["bitfinex-derivatives","BTCF0:USTF0",1745650534983,0.634,94702.0,94701.0,0.01206085]
["bitfinex-derivatives","BTCF0:USTF0",1745650540686,0.634,94702.0,94701.0,0.01106085]
["bitfinex-derivatives","BTCF0:USTF0",1745650541299,0.634,94702.0,94701.0,0.01006085]
["bitfinex-derivatives","BTCF0:USTF0",1745650542393,0.9948,94702.0,94701.0,0.01006085]
["bitfinex-derivatives","BTCF0:USTF0",1745650542890,0.2732,94702.0,94701.0,0.01006085]
["bitfinex-derivatives","BTCF0:USTF0",1745650543080,0.9948,94702.0,94701.0,0.01006085]
["bitfinex-derivatives","BTCF0:USTF0",1745650543280,0.2111023,94701.0,94700.0,0.03385596]
["bitfinex-derivatives","BTCF0:USTF0",1745650543983,0.2745023,94701.0,94700.0,0.04159863]
["bitfinex-derivatives","BTCF0:USTF0",1745650544483,0.2745023,94701.0,94700.0,0.04259863]
["bitfinex-derivatives","BTCF0:USTF0",1745650544684,0.05279,94676.0,94672.0,0.2111656]
["bitfinex-derivatives","BTCF0:USTF0",1745650544876,0.2111692,94671.0,94670.0,0.0674163]
["bitfinex-derivatives","BTCF0:USTF0",1745650545086,0.2111692,94671.0,94670.0,0.2785877]
["bitfinex-derivatives","BTCF0:USTF0",1745650545491,0.2111692,94671.0,94670.0,0.02103556]
["bitfinex-derivatives","BTCF0:USTF0",1745650547183,0.2111692,94671.0,94670.0,0.02703556]
["bitfinex-derivatives","BTCF0:USTF0",1745650547781,0.2121692,94671.0,94670.0,0.03503556]
["bitfinex-derivatives","BTCF0:USTF0",1745650548184,0.2121692,94671.0,94670.0,0.06713556]
["bitfinex-derivatives","BTCF0:USTF0",1745650548392,0.2121692,94671.0,94670.0,0.09623556]
["bitfinex-derivatives","BTCF0:USTF0",1745650548586,0.2121692,94671.0,94670.0,0.09423556]
["bitfinex-derivatives","BTCF0:USTF0",1745650550985,0.2121692,94671.0,94670.0,0.08202788]
["bitfinex-derivatives","BTCF0:USTF0",1745650551185,0.2429692,94671.0,94670.0,0.08202788]
["bitfinex-derivatives","BTCF0:USTF0",1745650551783,0.2419692,94671.0,94670.0,0.07602788]
["bitfinex-derivatives","BTCF0:USTF0",1745650551978,0.2419692,94671.0,94670.0,0.08002788]
["bitfinex-derivatives","BTCF0:USTF0",1745650552379,0.2419692,94671.0,94670.0,0.10145361]
["bitfinex-derivatives","BTCF0:USTF0",1745650552580,0.2419692,94671.0,94670.0,0.09545361]
["bitfinex-derivatives","BTCF0:USTF0",1745650552784,0.2419692,94671.0,94670.0,0.10045361]
["bitfinex-derivatives","BTCF0:USTF0",1745650553492,0.2419692,94671.0,94670.0,0.10145361]
["bitfinex-derivatives","BTCF0:USTF0",1745650557094,0.2741692,94671.0,94670.0,0.10145361]
["bitfinex-derivatives","BTCF0:USTF0",1745650561814,0.2741692,94671.0,94670.0,0.07135361]
["bitfinex-derivatives","BTCF0:USTF0",1745650562187,0.6349692,94671.0,94670.0,0.07135361]
["bitfinex-derivatives","BTCF0:USTF0",1745650570904,0.2741692,94671.0,94670.0,0.07135361]
["bitfinex-derivatives","BTCF0:USTF0",1745650571197,0.6349692,94671.0,94670.0,0.07135361]
["bitfinex-derivatives","BTCF0:USTF0",1745650574703,0.2741692,94671.0,94670.0,0.07135361]
["bitfinex-derivatives","BTCF0:USTF0",1745650574899,0.6349692,94671.0,94670.0,0.07135361]
["bitfinex-derivatives","BTCF0:USTF0",1745650579900,0.2741692,94671.0,94670.0,0.07135361]
["bitfinex-derivatives","BTCF0:USTF0",1745650580108,0.6349692,94671.0,94670.0,0.07135361]
["bitfinex-derivatives","BTCF0:USTF0",1745650583801,0.2741692,94671.0,94670.0,0.07135361]
["bitfinex-derivatives","BTCF0:USTF0",1745650584003,0.6349692,94671.0,94670.0,0.07135361]
["bitfinex-derivatives","BTCF0:USTF0",1745650586803,0.6349692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650588802,0.2741692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650589203,0.6349692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650595005,0.2741692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650595310,0.6349692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650603002,0.2741692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650603209,0.6349692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650604215,0.2741692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650604413,0.6349692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650609717,0.2741692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650609919,0.6349692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650612915,0.2741692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650613118,0.6349692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650619518,0.2741692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650619718,0.6349692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650626923,0.2741692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650627119,0.6349692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650627827,0.2741692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650628029,0.6349692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650628932,0.2741692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650629131,0.6349692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650633531,0.6027692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650633735,0.6027692,94671.0,94670.0,0.25042501]
["bitfinex-derivatives","BTCF0:USTF0",1745650634135,0.6027692,94671.0,94670.0,0.20725361]
["bitfinex-derivatives","BTCF0:USTF0",1745650635738,0.2419692,94671.0,94670.0,0.20725361]
["bitfinex-derivatives","BTCF0:USTF0",1745650641360,0.2111692,94671.0,94670.0,1.09103161]
["bitfinex-derivatives","BTCF0:USTF0",1745650641669,0.2111528,94681.0,94680.0,0.2111407]
["bitfinex-derivatives","BTCF0:USTF0",1745650641846,0.3608,94698.0,94670.0,0.92368161]
["bitfinex-derivatives","BTCF0:USTF0",1745650641847,0.2111692,94671.0,94670.0,0.56805361]
["bitfinex-derivatives","BTCF0:USTF0",1745650642245,0.2111692,94671.0,94670.0,0.40005361]
["bitfinex-derivatives","BTCF0:USTF0",1745650642639,0.2728692,94671.0,94670.0,0.40005361]
["bitfinex-derivatives","BTCF0:USTF0",1745650643044,0.2728692,94671.0,94670.0,0.39505361]
["bitfinex-derivatives","BTCF0:USTF0",1745650643649,0.2728692,94671.0,94670.0,0.39105361]
["bitfinex-derivatives","BTCF0:USTF0",1745650643947,0.2728692,94671.0,94670.0,0.39605361]
["bitfinex-derivatives","BTCF0:USTF0",1745650644345,0.2728692,94671.0,94670.0,0.40005361]
["bitfinex-derivatives","BTCF0:USTF0",1745650645042,0.2728692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650686258,0.2414692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650687761,0.2726692,94671.0,94670.0,0.03925361]
["bitfinex-derivatives","BTCF0:USTF0",1745650697078,0.2726692,94671.0,94670.0,0.03625361]
["bitfinex-derivatives","BTCF0:USTF0",1745650697677,0.2726692,94671.0,94670.0,0.03325361]
["bitfinex-derivatives","BTCF0:USTF0",1745650711895,0.2726692,94671.0,94670.0,0.03125361]
["bitfinex-derivatives","BTCF0:USTF0",1745650713893,0.2736692,94671.0,94670.0,0.03025361]
["bitfinex-derivatives","BTCF0:USTF0",1745650738607,0.2736692,94671.0,94633.0,0.10121459]
["bitfinex-derivatives","BTCF0:USTF0",1745650738608,0.0527988,94660.0,94649.0,0.22628851]
["bitfinex-derivatives","BTCF0:USTF0",1745650738905,0.2112071,94654.0,94653.0,0.11280466]
["bitfinex-derivatives","BTCF0:USTF0",1745650739112,0.2112071,94654.0,94653.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745650740309,0.2429071,94654.0,94653.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745650741111,0.2429071,94654.0,94653.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745650741304,0.2429071,94654.0,94653.0,0.08193616]
["bitfinex-derivatives","BTCF0:USTF0",1745650742005,0.2429071,94654.0,94653.0,0.08493616]
["bitfinex-derivatives","BTCF0:USTF0",1745650743106,0.2429071,94654.0,94653.0,0.44573616]
["bitfinex-derivatives","BTCF0:USTF0",1745650751419,0.2429071,94654.0,94653.0,0.65694546]
["bitfinex-derivatives","BTCF0:USTF0",1745650751719,0.2429071,94654.0,94653.0,0.44573616]
["bitfinex-derivatives","BTCF0:USTF0",1745650755921,0.2429071,94654.0,94653.0,0.41463616]
["bitfinex-derivatives","BTCF0:USTF0",1745650756619,0.2429071,94654.0,94653.0,0.38373616]
["bitfinex-derivatives","BTCF0:USTF0",1745650757815,0.2429071,94654.0,94653.0,0.41453616]
["bitfinex-derivatives","BTCF0:USTF0",1745650758011,0.2429071,94654.0,94653.0,0.38373616]
["bitfinex-derivatives","BTCF0:USTF0",1745650766922,0.2429071,94654.0,94653.0,0.59494546]
["bitfinex-derivatives","BTCF0:USTF0",1745650767125,0.2429071,94654.0,94653.0,0.85764546]
["bitfinex-derivatives","BTCF0:USTF0",1745650768225,0.2429071,94654.0,94653.0,0.68964546]
["bitfinex-derivatives","BTCF0:USTF0",1745650768730,0.2429071,94654.0,94653.0,0.74038501]
["bitfinex-derivatives","BTCF0:USTF0",1745650769724,0.2429071,94654.0,94653.0,0.68964546]
["bitfinex-derivatives","BTCF0:USTF0",1745650770521,0.2429071,94654.0,94653.0,0.74039336]
["bitfinex-derivatives","BTCF0:USTF0",1745650770721,0.2429071,94654.0,94653.0,0.68964546]
["bitfinex-derivatives","BTCF0:USTF0",1745650772630,0.2429071,94654.0,94653.0,0.70840387]
["bitfinex-derivatives","BTCF0:USTF0",1745650773225,0.2429071,94654.0,94653.0,0.87640387]
["bitfinex-derivatives","BTCF0:USTF0",1745650774532,0.2429071,94654.0,94653.0,0.82564546]
["bitfinex-derivatives","BTCF0:USTF0",1745650777626,0.2429071,94654.0,94653.0,0.84150953]
["bitfinex-derivatives","BTCF0:USTF0",1745650778626,0.2429071,94654.0,94653.0,0.84153927]
["bitfinex-derivatives","BTCF0:USTF0",1745650782437,0.2429071,94654.0,94653.0,0.84156196]
["bitfinex-derivatives","BTCF0:USTF0",1745650783230,0.2429071,94654.0,94653.0,0.48076196]
["bitfinex-derivatives","BTCF0:USTF0",1745650783529,0.2429071,94654.0,94653.0,0.84156196]
["bitfinex-derivatives","BTCF0:USTF0",1745650785240,0.2429071,94654.0,94653.0,0.82564546]
["bitfinex-derivatives","BTCF0:USTF0",1745650786235,0.2429071,94654.0,94653.0,0.46484546]
["bitfinex-derivatives","BTCF0:USTF0",1745650786434,0.2429071,94654.0,94653.0,0.82564546]
["bitfinex-derivatives","BTCF0:USTF0",1745650787139,0.2429071,94654.0,94653.0,0.87640101]
["bitfinex-derivatives","BTCF0:USTF0",1745650787536,0.2429071,94654.0,94653.0,0.84410101]
["bitfinex-derivatives","BTCF0:USTF0",1745650788448,0.2429071,94654.0,94653.0,0.87580101]
["bitfinex-derivatives","BTCF0:USTF0",1745650789233,0.2429071,94654.0,94653.0,0.70780101]
["bitfinex-derivatives","BTCF0:USTF0",1745650790140,0.2429071,94654.0,94653.0,0.87580101]
["bitfinex-derivatives","BTCF0:USTF0",1745650795044,0.2429071,94654.0,94653.0,0.66459171]
["bitfinex-derivatives","BTCF0:USTF0",1745650795238,0.2429071,94654.0,94653.0,0.49659171]
["bitfinex-derivatives","BTCF0:USTF0",1745650796146,0.2429071,94654.0,94653.0,0.66459171]
["bitfinex-derivatives","BTCF0:USTF0",1745650796339,0.2429071,94654.0,94653.0,0.61383616]
["bitfinex-derivatives","BTCF0:USTF0",1745650797041,0.2429071,94654.0,94653.0,0.62957009]
["bitfinex-derivatives","BTCF0:USTF0",1745650798641,0.2429071,94654.0,94653.0,0.62956135]
["bitfinex-derivatives","BTCF0:USTF0",1745650801644,0.2429071,94654.0,94653.0,0.89157316]
["bitfinex-derivatives","BTCF0:USTF0",1745650803047,0.2529071,94654.0,94653.0,0.89157316]
["bitfinex-derivatives","BTCF0:USTF0",1745650803437,0.2529071,94654.0,94653.0,0.8916667]
["bitfinex-derivatives","BTCF0:USTF0",1745650803635,0.2529071,94654.0,94653.0,0.6804574]
["bitfinex-derivatives","BTCF0:USTF0",1745650803837,0.2529071,94654.0,94653.0,0.60253867]
["bitfinex-derivatives","BTCF0:USTF0",1745650804549,0.2830071,94654.0,94653.0,0.60253867]
["bitfinex-derivatives","BTCF0:USTF0",1745650805045,0.2830071,94654.0,94653.0,0.43453867]
["bitfinex-derivatives","BTCF0:USTF0",1745650806446,0.2830071,94654.0,94653.0,0.38373616]
["bitfinex-derivatives","BTCF0:USTF0",1745650808248,0.2830071,94654.0,94653.0,0.55173616]
["bitfinex-derivatives","BTCF0:USTF0",1745650810243,0.2830071,94654.0,94653.0,0.38373616]
["bitfinex-derivatives","BTCF0:USTF0",1745650826361,0.2830071,94654.0,94653.0,0.02293616]
["bitfinex-derivatives","BTCF0:USTF0",1745650826562,0.2830071,94654.0,94653.0,0.38373616]
["bitfinex-derivatives","BTCF0:USTF0",1745650827655,0.2830071,94654.0,94653.0,0.02293616]
["bitfinex-derivatives","BTCF0:USTF0",1745650827861,0.2830071,94654.0,94653.0,0.38373616]
["bitfinex-derivatives","BTCF0:USTF0",1745650828759,0.2830071,94654.0,94653.0,0.41453616]
["bitfinex-derivatives","BTCF0:USTF0",1745650829860,0.2830071,94654.0,94653.0,0.44593616]
["bitfinex-derivatives","BTCF0:USTF0",1745650836370,0.2830071,94654.0,94653.0,0.65714546]
["bitfinex-derivatives","BTCF0:USTF0",1745650836667,0.2529071,94654.0,94653.0,0.65714546]
["bitfinex-derivatives","BTCF0:USTF0",1745650836870,0.2529071,94654.0,94653.0,0.67301921]
["bitfinex-derivatives","BTCF0:USTF0",1745650837071,0.2529071,94654.0,94653.0,0.70471921]
["bitfinex-derivatives","BTCF0:USTF0",1745650837373,0.2529071,94654.0,94653.0,0.92350149]
["bitfinex-derivatives","BTCF0:USTF0",1745650838962,0.2529071,94654.0,94653.0,0.93587983]
["bitfinex-derivatives","BTCF0:USTF0",1745650839570,0.2529071,94654.0,94653.0,0.57507983]
["bitfinex-derivatives","BTCF0:USTF0",1745650839771,0.2529071,94654.0,94653.0,0.93587983]
["bitfinex-derivatives","BTCF0:USTF0",1745650840370,0.2529071,94654.0,94653.0,0.88509755]
["bitfinex-derivatives","BTCF0:USTF0",1745650841373,0.2529071,94654.0,94653.0,0.88572826]
["bitfinex-derivatives","BTCF0:USTF0",1745650842571,0.2529071,94654.0,94653.0,0.93649919]
["bitfinex-derivatives","BTCF0:USTF0",1745650842968,0.01,94654.0,94653.0,0.93649919]
["bitfinex-derivatives","BTCF0:USTF0",1745650843168,0.01,94654.0,94653.0,0.93649778]
["bitfinex-derivatives","BTCF0:USTF0",1745650844675,0.2639657,94672.0,94671.0,0.2111692]
["bitfinex-derivatives","BTCF0:USTF0",1745650844876,0.3739657,94672.0,94671.0,0.58847285]
["bitfinex-derivatives","BTCF0:USTF0",1745650845171,0.3739657,94672.0,94671.0,0.75647285]
["bitfinex-derivatives","BTCF0:USTF0",1745650846071,0.3749657,94672.0,94671.0,0.78827285]
["bitfinex-derivatives","BTCF0:USTF0",1745650846872,0.3749657,94672.0,94671.0,0.78827112]
["bitfinex-derivatives","BTCF0:USTF0",1745650847066,0.3749657,94672.0,94671.0,0.57810192]
["bitfinex-derivatives","BTCF0:USTF0",1745650847266,0.3739657,94672.0,94671.0,0.57810192]
["bitfinex-derivatives","BTCF0:USTF0",1745650847475,0.3739657,94672.0,94671.0,0.54630192]
["bitfinex-derivatives","BTCF0:USTF0",1745650848068,0.3739657,94672.0,94671.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745650852182,0.4239657,94672.0,94671.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745650854383,0.4239657,94672.0,94671.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745650854575,0.4239657,94672.0,94671.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745650860877,0.4239657,94672.0,94671.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745650861078,0.4239657,94672.0,94671.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745650867990,0.4239657,94672.0,94671.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745650868187,0.4239657,94672.0,94671.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745650873383,0.4239657,94672.0,94671.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745650873585,0.4239657,94672.0,94671.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745650875292,0.4239657,94672.0,94671.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1745650875490,0.4239657,94672.0,94671.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745650875685,0.4239657,94672.0,94671.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1745650888109,0.4239657,94672.0,94671.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745650888412,0.4239657,94672.0,94671.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1745650889107,0.4239657,94672.0,94671.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745650889507,0.4239657,94672.0,94671.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1745650889703,0.4868657,94672.0,94671.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1745650893703,0.4868657,94672.0,94671.0,0.57820304]
["bitfinex-derivatives","BTCF0:USTF0",1745650894609,0.4868657,94672.0,94671.0,0.21740304]
["bitfinex-derivatives","BTCF0:USTF0",1745650894808,0.4868657,94672.0,94671.0,0.57820304]
["bitfinex-derivatives","BTCF0:USTF0",1745650895612,0.4868657,94672.0,94671.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1745650896705,0.4868657,94672.0,94671.0,0.57820304]
["bitfinex-derivatives","BTCF0:USTF0",1745650900613,0.4868657,94672.0,94671.0,0.57820286]
["bitfinex-derivatives","BTCF0:USTF0",1745650904014,0.4868657,94672.0,94671.0,0.54630286]
["bitfinex-derivatives","BTCF0:USTF0",1745650909416,0.4868657,94672.0,94671.0,0.18550286]
["bitfinex-derivatives","BTCF0:USTF0",1745650909618,0.4868657,94672.0,94671.0,0.54630286]
["bitfinex-derivatives","BTCF0:USTF0",1745650912023,0.4868657,94672.0,94671.0,0.18550286]
["bitfinex-derivatives","BTCF0:USTF0",1745650912221,0.4868657,94672.0,94671.0,0.54630286]
["bitfinex-derivatives","BTCF0:USTF0",1745650913721,0.4868657,94672.0,94671.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745650916926,0.4868657,94672.0,94671.0,0.54630286]
["bitfinex-derivatives","BTCF0:USTF0",1745650917321,0.4868657,94672.0,94671.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745650917516,0.4868657,94672.0,94671.0,0.54630286]
["bitfinex-derivatives","BTCF0:USTF0",1745650920424,0.4868657,94672.0,94671.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745650930630,0.4868657,94672.0,94671.0,0.54622384]
["bitfinex-derivatives","BTCF0:USTF0",1745650931023,0.4868657,94672.0,94671.0,0.57772384]
["bitfinex-derivatives","BTCF0:USTF0",1745650933837,0.4868657,94672.0,94671.0,0.60772384]
["bitfinex-derivatives","BTCF0:USTF0",1745650934030,0.4868657,94672.0,94671.0,0.60780284]
["bitfinex-derivatives","BTCF0:USTF0",1745650936530,0.4868657,94672.0,94671.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1745650936931,0.4868657,94672.0,94671.0,0.60780284]
["bitfinex-derivatives","BTCF0:USTF0",1745650937439,0.4868657,94672.0,94671.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1745650937738,0.4868657,94672.0,94671.0,0.60780284]
["bitfinex-derivatives","BTCF0:USTF0",1745650938336,0.4868657,94672.0,94671.0,0.57780284]
["bitfinex-derivatives","BTCF0:USTF0",1745650938835,0.4868657,94672.0,94671.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1745650939741,0.4868657,94672.0,94671.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745650943138,0.4868657,94672.0,94671.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1745650947234,0.4868657,94672.0,94671.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1745650948537,0.4868657,94672.0,94671.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745650949330,0.4868657,94672.0,94671.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745650949532,0.4868657,94672.0,94671.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745650950335,0.4868657,94672.0,94671.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1745650954444,0.4565657,94672.0,94671.0,0.78937166]
["bitfinex-derivatives","BTCF0:USTF0",1745650954641,0.16,94672.0,94671.0,0.90357814]
["bitfinex-derivatives","BTCF0:USTF0",1745650954832,0.2111571,94677.0,94676.0,0.2111535]
["bitfinex-derivatives","BTCF0:USTF0",1745650955039,0.2911571,94677.0,94676.0,0.63926244]
["bitfinex-derivatives","BTCF0:USTF0",1745650955547,0.2911571,94677.0,94676.0,0.70466064]
["bitfinex-derivatives","BTCF0:USTF0",1745650956134,0.2911571,94677.0,94676.0,0.87266064]
["bitfinex-derivatives","BTCF0:USTF0",1745650956536,0.2931571,94677.0,94676.0,0.87266064]
["bitfinex-derivatives","BTCF0:USTF0",1745650956740,0.2931571,94677.0,94676.0,0.87466064]
["bitfinex-derivatives","BTCF0:USTF0",1745650956943,0.2911571,94677.0,94676.0,0.87466064]
["bitfinex-derivatives","BTCF0:USTF0",1745650957535,0.2911571,94677.0,94676.0,0.82385416]
["bitfinex-derivatives","BTCF0:USTF0",1745650957736,0.2911571,94677.0,94676.0,1.18465416]
["bitfinex-derivatives","BTCF0:USTF0",1745650960742,0.2911571,94677.0,94676.0,0.97350066]
["bitfinex-derivatives","BTCF0:USTF0",1745650960943,0.2911571,94677.0,94676.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1745650961539,0.3236571,94677.0,94676.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1745650961739,0.3236571,94677.0,94676.0,1.168158]
["bitfinex-derivatives","BTCF0:USTF0",1745650962740,0.3236571,94677.0,94676.0,1.18465957]
["bitfinex-derivatives","BTCF0:USTF0",1745650964140,0.3236571,94677.0,94676.0,0.97350157]
["bitfinex-derivatives","BTCF0:USTF0",1745650965439,0.3236571,94677.0,94676.0,1.18465957]
["bitfinex-derivatives","BTCF0:USTF0",1745650965639,0.3236571,94677.0,94676.0,0.46305957]
["bitfinex-derivatives","BTCF0:USTF0",1745650965845,0.3236571,94677.0,94676.0,0.82385957]
["bitfinex-derivatives","BTCF0:USTF0",1745650966236,0.3236571,94677.0,94676.0,0.8238592]
["bitfinex-derivatives","BTCF0:USTF0",1745650973453,0.3236571,94677.0,94676.0,0.82385896]
["bitfinex-derivatives","BTCF0:USTF0",1745650976566,0.211146,94682.0,94681.0,0.2111468]
["bitfinex-derivatives","BTCF0:USTF0",1745650976752,0.0052,94698.0,94681.0,0.01650096]
["bitfinex-derivatives","BTCF0:USTF0",1745650976953,0.2563121,94698.0,94697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745650977152,0.2163121,94698.0,94697.0,0.73810096]
["bitfinex-derivatives","BTCF0:USTF0",1745650977353,0.2263121,94698.0,94697.0,0.75136211]
["bitfinex-derivatives","BTCF0:USTF0",1745650977959,0.2263121,94698.0,94697.0,0.96247006]
["bitfinex-derivatives","BTCF0:USTF0",1745650978149,0.2263121,94698.0,94697.0,1.13047006]
["bitfinex-derivatives","BTCF0:USTF0",1745650979055,0.2263121,94698.0,94697.0,1.22707006]
["bitfinex-derivatives","BTCF0:USTF0",1745650979258,0.2333121,94698.0,94697.0,1.22707006]
["bitfinex-derivatives","BTCF0:USTF0",1745650979765,0.2293121,94698.0,94697.0,1.22707006]
["bitfinex-derivatives","BTCF0:USTF0",1745650979960,0.2263121,94698.0,94697.0,1.22907006]
["bitfinex-derivatives","BTCF0:USTF0",1745650981967,0.0152,94698.0,94697.0,1.22907006]
["bitfinex-derivatives","BTCF0:USTF0",1745650982265,0.2263089,94698.0,94697.0,1.22907006]
["bitfinex-derivatives","BTCF0:USTF0",1745650983453,0.2263089,94698.0,94697.0,1.22906983]
["bitfinex-derivatives","BTCF0:USTF0",1745650992160,0.2263089,94698.0,94697.0,1.21257235]
["bitfinex-derivatives","BTCF0:USTF0",1745650992367,0.2263089,94698.0,94697.0,1.22906983]
["bitfinex-derivatives","BTCF0:USTF0",1745650993160,0.2580089,94698.0,94697.0,1.22906983]
["bitfinex-derivatives","BTCF0:USTF0",1745650998579,0.2580089,94698.0,94697.0,1.19656983]
["bitfinex-derivatives","BTCF0:USTF0",1745650998782,0.2903089,94698.0,94697.0,1.19656983]
["bitfinex-derivatives","BTCF0:USTF0",1745650998978,0.0469,94698.0,94697.0,1.19656983]
["bitfinex-derivatives","BTCF0:USTF0",1745650999277,0.0527686,94714.0,94702.0,0.0527745]
["bitfinex-derivatives","BTCF0:USTF0",1745650999469,0.2753853,94713.0,94712.0,0.2110777]
["bitfinex-derivatives","BTCF0:USTF0",1745650999674,0.4081561,94713.0,94712.0,0.65337344]
["bitfinex-derivatives","BTCF0:USTF0",1745651000074,0.4081561,94713.0,94712.0,0.6533723]
["bitfinex-derivatives","BTCF0:USTF0",1745651000269,0.4081561,94713.0,94712.0,0.8048777]
["bitfinex-derivatives","BTCF0:USTF0",1745651000471,0.4609269,94713.0,94712.0,0.8048777]
["bitfinex-derivatives","BTCF0:USTF0",1745651000884,0.4609269,94713.0,94712.0,0.82137231]
["bitfinex-derivatives","BTCF0:USTF0",1745651001074,0.4609269,94713.0,94712.0,0.8048777]
["bitfinex-derivatives","BTCF0:USTF0",1745651001275,0.4609269,94713.0,94712.0,0.82137227]
["bitfinex-derivatives","BTCF0:USTF0",1745651001872,0.4639269,94713.0,94712.0,0.82137227]
["bitfinex-derivatives","BTCF0:USTF0",1745651002072,0.4649269,94713.0,94712.0,0.82137227]
["bitfinex-derivatives","BTCF0:USTF0",1745651002479,0.4649269,94713.0,94712.0,0.82137223]
["bitfinex-derivatives","BTCF0:USTF0",1745651003883,0.4649269,94713.0,94712.0,0.82947222]
["bitfinex-derivatives","BTCF0:USTF0",1745651005180,0.4649269,94713.0,94712.0,0.61839452]
["bitfinex-derivatives","BTCF0:USTF0",1745651005676,0.4649269,94713.0,94712.0,0.82947222]
["bitfinex-derivatives","BTCF0:USTF0",1745651009974,0.4649269,94713.0,94712.0,0.82947218]
["bitfinex-derivatives","BTCF0:USTF0",1745651011376,0.4649269,94713.0,94712.0,0.46867218]
["bitfinex-derivatives","BTCF0:USTF0",1745651011578,0.4649269,94713.0,94712.0,0.82947218]
["bitfinex-derivatives","BTCF0:USTF0",1745651013280,0.3593755,94713.0,94712.0,0.82947218]
["bitfinex-derivatives","BTCF0:USTF0",1745651013471,0.3593755,94713.0,94712.0,0.86087218]
["bitfinex-derivatives","BTCF0:USTF0",1745651014084,0.1483,94713.0,94712.0,0.86087218]
["bitfinex-derivatives","BTCF0:USTF0",1745651014281,0.116,94713.0,94712.0,0.86087218]
["bitfinex-derivatives","BTCF0:USTF0",1745651016778,0.116,94713.0,94712.0,0.86087086]
["bitfinex-derivatives","BTCF0:USTF0",1745651018284,0.3270755,94713.0,94712.0,0.89367086]
["bitfinex-derivatives","BTCF0:USTF0",1745651018880,0.116,94713.0,94712.0,0.89367086]
["bitfinex-derivatives","BTCF0:USTF0",1745651020281,0.116,94713.0,94712.0,0.89367104]
["bitfinex-derivatives","BTCF0:USTF0",1745651023885,0.116,94713.0,94712.0,0.89367101]
["bitfinex-derivatives","BTCF0:USTF0",1745651024483,0.116,94713.0,94712.0,1.25447101]
["bitfinex-derivatives","BTCF0:USTF0",1745651025188,0.116,94713.0,94712.0,1.266841]
["bitfinex-derivatives","BTCF0:USTF0",1745651025586,0.116,94713.0,94712.0,1.25034768]
["bitfinex-derivatives","BTCF0:USTF0",1745651025888,0.116,94713.0,94712.0,1.266841]
["bitfinex-derivatives","BTCF0:USTF0",1745651030989,0.116,94713.0,94712.0,1.26684091]
["bitfinex-derivatives","BTCF0:USTF0",1745651032087,0.116,94713.0,94712.0,0.54524091]
["bitfinex-derivatives","BTCF0:USTF0",1745651032298,0.116,94713.0,94712.0,1.26684091]
["bitfinex-derivatives","BTCF0:USTF0",1745651033490,0.116,94713.0,94712.0,0.54524091]
["bitfinex-derivatives","BTCF0:USTF0",1745651033689,0.116,94713.0,94712.0,1.26684091]
["bitfinex-derivatives","BTCF0:USTF0",1745651037584,0.116,94713.0,94712.0,1.31754712]
["bitfinex-derivatives","BTCF0:USTF0",1745651042493,0.116,94713.0,94712.0,0.59594712]
["bitfinex-derivatives","BTCF0:USTF0",1745651042684,0.116,94713.0,94712.0,1.31754712]
["bitfinex-derivatives","BTCF0:USTF0",1745651046697,0.1491,94713.0,94712.0,1.31754712]
["bitfinex-derivatives","BTCF0:USTF0",1745651048495,0.3601755,94713.0,94712.0,1.31754712]
["bitfinex-derivatives","BTCF0:USTF0",1745651049297,0.3601755,94713.0,94712.0,1.28614712]
["bitfinex-derivatives","BTCF0:USTF0",1745651049998,0.3601755,94713.0,94712.0,1.23544091]
["bitfinex-derivatives","BTCF0:USTF0",1745651051891,0.3601755,94713.0,94712.0,1.23544183]
["bitfinex-derivatives","BTCF0:USTF0",1745651053607,0.3601755,94713.0,94712.0,0.87464305]
["bitfinex-derivatives","BTCF0:USTF0",1745651056703,0.1491,94713.0,94712.0,0.87464305]
["bitfinex-derivatives","BTCF0:USTF0",1745651058004,0.3601755,94713.0,94712.0,0.87464305]
["bitfinex-derivatives","BTCF0:USTF0",1745651058394,0.1491,94713.0,94712.0,0.87464305]
["bitfinex-derivatives","BTCF0:USTF0",1745651059306,0.1491,94713.0,94712.0,0.92534483]
["bitfinex-derivatives","BTCF0:USTF0",1745651060495,0.3601755,94713.0,94712.0,0.92534483]
["bitfinex-derivatives","BTCF0:USTF0",1745651060707,0.3601755,94713.0,94712.0,0.92534361]
["bitfinex-derivatives","BTCF0:USTF0",1745651061396,0.3601755,94713.0,94712.0,0.92534269]
["bitfinex-derivatives","BTCF0:USTF0",1745651064300,0.1491,94713.0,94712.0,0.92534269]
["bitfinex-derivatives","BTCF0:USTF0",1745651064499,0.1491,94713.0,94712.0,0.9578427]
["bitfinex-derivatives","BTCF0:USTF0",1745651065003,0.1491,94713.0,94712.0,0.95784271]
["bitfinex-derivatives","BTCF0:USTF0",1745651067810,0.1491,94713.0,94712.0,0.92534271]
["bitfinex-derivatives","BTCF0:USTF0",1745651068004,0.3601755,94713.0,94712.0,0.92534271]
["bitfinex-derivatives","BTCF0:USTF0",1745651068204,0.3601755,94713.0,94712.0,0.89647947]
["bitfinex-derivatives","BTCF0:USTF0",1745651068514,0.3601755,94713.0,94712.0,0.92534271]
["bitfinex-derivatives","BTCF0:USTF0",1745651071710,0.3601755,94713.0,94712.0,1.28614271]
["bitfinex-derivatives","BTCF0:USTF0",1745651071901,0.3601755,94713.0,94712.0,1.28614309]
["bitfinex-derivatives","BTCF0:USTF0",1745651072106,0.3601755,94713.0,94712.0,1.23544131]
["bitfinex-derivatives","BTCF0:USTF0",1745651072304,0.7157595,94713.0,94712.0,0.91419397]
["bitfinex-derivatives","BTCF0:USTF0",1745651072509,0.2110889,94707.0,94703.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1745651072703,0.4010889,94707.0,94706.0,0.45061081]
["bitfinex-derivatives","BTCF0:USTF0",1745651072908,0.5066769,94707.0,94706.0,0.45061081]
["bitfinex-derivatives","BTCF0:USTF0",1745651073105,0.5066769,94707.0,94706.0,0.61861081]
["bitfinex-derivatives","BTCF0:USTF0",1745651073309,0.5686769,94707.0,94706.0,0.61861081]
["bitfinex-derivatives","BTCF0:USTF0",1745651073507,0.5686769,94707.0,94706.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1745651074316,0.5696769,94707.0,94706.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1745651076115,0.4640889,94707.0,94706.0,0.24088405]
["bitfinex-derivatives","BTCF0:USTF0",1745651086121,0.4640889,94707.0,94706.0,0.60168405]
["bitfinex-derivatives","BTCF0:USTF0",1745651094521,0.4640889,94707.0,94706.0,0.24088405]
["bitfinex-derivatives","BTCF0:USTF0",1745651094723,0.4640889,94707.0,94706.0,0.60168405]
["bitfinex-derivatives","BTCF0:USTF0",1745651098414,0.4640889,94707.0,94706.0,0.61818072]
["bitfinex-derivatives","BTCF0:USTF0",1745651098818,0.4640889,94707.0,94706.0,0.55322072]
["bitfinex-derivatives","BTCF0:USTF0",1745651099830,0.358588,94707.0,94697.0,0.02239115]
["bitfinex-derivatives","BTCF0:USTF0",1745651100021,0.2111067,94699.0,94697.0,0.02239115]
["bitfinex-derivatives","BTCF0:USTF0",1745651100221,0.4911067,94699.0,94697.0,0.02239115]
["bitfinex-derivatives","BTCF0:USTF0",1745651100428,0.2111089,94698.0,94697.0,0.01326115]
["bitfinex-derivatives","BTCF0:USTF0",1745651100622,0.2111112,94697.0,94688.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745651100823,0.4411112,94697.0,94696.0,0.37338708]
["bitfinex-derivatives","BTCF0:USTF0",1745651101030,0.5071112,94697.0,94696.0,0.37338708]
["bitfinex-derivatives","BTCF0:USTF0",1745651101234,0.5071112,94697.0,94696.0,0.54138708]
["bitfinex-derivatives","BTCF0:USTF0",1745651102325,0.5071112,94697.0,94696.0,0.54338708]
["bitfinex-derivatives","BTCF0:USTF0",1745651103325,0.5071112,94697.0,94696.0,0.59404606]
["bitfinex-derivatives","BTCF0:USTF0",1745651103625,0.5071112,94697.0,94696.0,0.60177769]
["bitfinex-derivatives","BTCF0:USTF0",1745651103826,0.5071112,94697.0,94696.0,0.18831871]
["bitfinex-derivatives","BTCF0:USTF0",1745651104035,0.5081112,94697.0,94696.0,0.18831871]
["bitfinex-derivatives","BTCF0:USTF0",1745651104928,0.5081112,94697.0,94696.0,0.25421871]
["bitfinex-derivatives","BTCF0:USTF0",1745651110931,0.5081112,94697.0,94696.0,0.18831871]
["bitfinex-derivatives","BTCF0:USTF0",1745651111227,0.5081112,94697.0,94691.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1745651111228,0.2111223,94692.0,94691.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1745651111429,0.5511223,94692.0,94691.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1745651111637,0.0527816,94691.0,94686.0,0.00158422]
["bitfinex-derivatives","BTCF0:USTF0",1745651111824,0.2111335,94687.0,94686.0,0.00158422]
["bitfinex-derivatives","BTCF0:USTF0",1745651112025,0.3911335,94687.0,94686.0,0.00158422]
["bitfinex-derivatives","BTCF0:USTF0",1745651112225,0.3911335,94687.0,94686.0,0.16958422]
["bitfinex-derivatives","BTCF0:USTF0",1745651112623,0.4547335,94687.0,94686.0,0.16958422]
["bitfinex-derivatives","BTCF0:USTF0",1745651112833,0.4547335,94687.0,94686.0,0.17746261]
["bitfinex-derivatives","BTCF0:USTF0",1745651114327,0.4547335,94687.0,94686.0,0.18046261]
["bitfinex-derivatives","BTCF0:USTF0",1745651114527,0.4547335,94687.0,94686.0,0.19276267]
["bitfinex-derivatives","BTCF0:USTF0",1745651114929,0.4547335,94687.0,94686.0,0.19176267]
["bitfinex-derivatives","BTCF0:USTF0",1745651116136,0.4547335,94687.0,94686.0,0.19076267]
["bitfinex-derivatives","BTCF0:USTF0",1745651120131,0.4547335,94687.0,94686.0,0.55156267]
["bitfinex-derivatives","BTCF0:USTF0",1745651120337,0.4547335,94687.0,94686.0,0.58286267]
["bitfinex-derivatives","BTCF0:USTF0",1745651121038,0.4547335,94687.0,94686.0,0.55156267]
["bitfinex-derivatives","BTCF0:USTF0",1745651121426,0.4547335,94687.0,94686.0,0.54997845]
["bitfinex-derivatives","BTCF0:USTF0",1745651122838,0.4547335,94687.0,94686.0,0.54897845]
["bitfinex-derivatives","BTCF0:USTF0",1745651123138,0.4557335,94687.0,94686.0,0.54897845]
["bitfinex-derivatives","BTCF0:USTF0",1745651124941,0.4557335,94687.0,94686.0,0.18817845]
["bitfinex-derivatives","BTCF0:USTF0",1745651147351,0.4557335,94687.0,94686.0,0.21977845]
["bitfinex-derivatives","BTCF0:USTF0",1745651152158,0.4227335,94687.0,94686.0,0.21977845]
["bitfinex-derivatives","BTCF0:USTF0",1745651155964,0.4227335,94687.0,94686.0,0.58057845]
["bitfinex-derivatives","BTCF0:USTF0",1745651156955,0.4227335,94687.0,94686.0,0.21977845]
["bitfinex-derivatives","BTCF0:USTF0",1745651157459,0.4227335,94687.0,94686.0,0.58057845]
["bitfinex-derivatives","BTCF0:USTF0",1745651157965,0.4227335,94687.0,94686.0,0.21977845]
["bitfinex-derivatives","BTCF0:USTF0",1745651158266,0.4227335,94687.0,94686.0,0.58057845]
["bitfinex-derivatives","BTCF0:USTF0",1745651159566,0.4227335,94687.0,94686.0,0.21977845]
["bitfinex-derivatives","BTCF0:USTF0",1745651159772,0.4227335,94687.0,94686.0,0.58057845]
["bitfinex-derivatives","BTCF0:USTF0",1745651160459,0.3921335,94687.0,94686.0,0.59707874]
["bitfinex-derivatives","BTCF0:USTF0",1745651160662,0.3921335,94687.0,94686.0,0.80821423]
["bitfinex-derivatives","BTCF0:USTF0",1745651161171,0.3921335,94687.0,94686.0,0.59707853]
["bitfinex-derivatives","BTCF0:USTF0",1745651164462,0.3921335,94687.0,94686.0,0.23627853]
["bitfinex-derivatives","BTCF0:USTF0",1745651164666,0.3921335,94687.0,94686.0,0.59707853]
["bitfinex-derivatives","BTCF0:USTF0",1745651164867,0.3921335,94687.0,94686.0,0.62727853]
["bitfinex-derivatives","BTCF0:USTF0",1745651166172,0.3921335,94687.0,94686.0,0.62727814]
["bitfinex-derivatives","BTCF0:USTF0",1745651169871,0.3921335,94687.0,94686.0,0.61077845]
["bitfinex-derivatives","BTCF0:USTF0",1745651170874,0.3921335,94687.0,94686.0,0.62727814]
["bitfinex-derivatives","BTCF0:USTF0",1745651172173,0.3921335,94687.0,94686.0,0.61077845]
["bitfinex-derivatives","BTCF0:USTF0",1745651172773,0.3921335,94687.0,94686.0,0.24997845]
["bitfinex-derivatives","BTCF0:USTF0",1745651172972,0.3921335,94687.0,94686.0,0.61077845]
["bitfinex-derivatives","BTCF0:USTF0",1745651173375,0.3921335,94687.0,94686.0,0.62727814]
["bitfinex-derivatives","BTCF0:USTF0",1745651176282,0.3921335,94687.0,94686.0,0.62727812]
["bitfinex-derivatives","BTCF0:USTF0",1745651177091,0.3921335,94687.0,94686.0,0.83841382]
["bitfinex-derivatives","BTCF0:USTF0",1745651177381,0.3921335,94687.0,94686.0,0.85078819]
["bitfinex-derivatives","BTCF0:USTF0",1745651177780,0.3921335,94687.0,94686.0,0.83841382]
["bitfinex-derivatives","BTCF0:USTF0",1745651180481,0.3921335,94687.0,94686.0,0.47761382]
["bitfinex-derivatives","BTCF0:USTF0",1745651180684,0.3921335,94687.0,94686.0,0.83841382]
["bitfinex-derivatives","BTCF0:USTF0",1745651181285,0.3921335,94687.0,94686.0,0.90361382]
["bitfinex-derivatives","BTCF0:USTF0",1745651181683,0.3921335,94687.0,94686.0,0.88711415]
["bitfinex-derivatives","BTCF0:USTF0",1745651181984,0.3921335,94687.0,94686.0,0.90361324]
["bitfinex-derivatives","BTCF0:USTF0",1745651182782,0.3921335,94687.0,94686.0,0.88711415]
["bitfinex-derivatives","BTCF0:USTF0",1745651182984,0.3921335,94687.0,94686.0,0.90361324]
["bitfinex-derivatives","BTCF0:USTF0",1745651183285,0.3921335,94687.0,94686.0,0.88711415]
["bitfinex-derivatives","BTCF0:USTF0",1745651183582,0.3921335,94687.0,94686.0,0.54281324]
["bitfinex-derivatives","BTCF0:USTF0",1745651183785,0.3921335,94687.0,94686.0,0.88711415]
["bitfinex-derivatives","BTCF0:USTF0",1745651184283,0.3921335,94687.0,94686.0,0.90361324]
["bitfinex-derivatives","BTCF0:USTF0",1745651184584,0.3921335,94687.0,94686.0,0.88711415]
["bitfinex-derivatives","BTCF0:USTF0",1745651184775,0.3921335,94687.0,94686.0,0.9036132]
["bitfinex-derivatives","BTCF0:USTF0",1745651185283,0.3921335,94687.0,94686.0,0.88711415]
["bitfinex-derivatives","BTCF0:USTF0",1745651185677,0.3921335,94687.0,94686.0,0.90361317]
["bitfinex-derivatives","BTCF0:USTF0",1745651186878,0.3921335,94687.0,94686.0,0.90461317]
["bitfinex-derivatives","BTCF0:USTF0",1745651187078,0.3911335,94687.0,94686.0,0.90461317]
["bitfinex-derivatives","BTCF0:USTF0",1745651187277,0.3911335,94687.0,94686.0,0.90461314]
["bitfinex-derivatives","BTCF0:USTF0",1745651187785,0.3911335,94687.0,94686.0,0.90361314]
["bitfinex-derivatives","BTCF0:USTF0",1745651188979,0.3911335,94687.0,94686.0,0.69247744]
["bitfinex-derivatives","BTCF0:USTF0",1745651189174,0.4226335,94687.0,94686.0,0.69247744]
["bitfinex-derivatives","BTCF0:USTF0",1745651190385,0.4226335,94687.0,94686.0,0.66227744]
["bitfinex-derivatives","BTCF0:USTF0",1745651193277,0.4226335,94687.0,94686.0,0.30147744]
["bitfinex-derivatives","BTCF0:USTF0",1745651193480,0.4226335,94687.0,94686.0,0.66227744]
["bitfinex-derivatives","BTCF0:USTF0",1745651194684,0.4226335,94687.0,94686.0,0.71300874]
["bitfinex-derivatives","BTCF0:USTF0",1745651194875,0.4226335,94687.0,94686.0,0.66227744]
["bitfinex-derivatives","BTCF0:USTF0",1745651199692,0.4226335,94687.0,94686.0,0.64577845]
["bitfinex-derivatives","BTCF0:USTF0",1745651199889,0.4226335,94687.0,94686.0,0.66227805]
["bitfinex-derivatives","BTCF0:USTF0",1745651201393,0.4226335,94687.0,94686.0,0.30147805]
["bitfinex-derivatives","BTCF0:USTF0",1745651201698,0.4226335,94687.0,94686.0,0.66227805]
["bitfinex-derivatives","BTCF0:USTF0",1745651203093,0.4226335,94687.0,94686.0,0.30147805]
["bitfinex-derivatives","BTCF0:USTF0",1745651203300,0.4226335,94687.0,94686.0,0.66227805]
["bitfinex-derivatives","BTCF0:USTF0",1745651205094,0.4226335,94687.0,94686.0,0.64577845]
["bitfinex-derivatives","BTCF0:USTF0",1745651205290,0.4226335,94687.0,94686.0,0.66227804]
["bitfinex-derivatives","BTCF0:USTF0",1745651211590,0.4226335,94687.0,94686.0,0.63067804]
["bitfinex-derivatives","BTCF0:USTF0",1745651211790,0.4226335,94687.0,94686.0,0.56547804]
["bitfinex-derivatives","BTCF0:USTF0",1745651213493,0.4226335,94687.0,94686.0,0.54897845]
["bitfinex-derivatives","BTCF0:USTF0",1745651213993,0.4226335,94687.0,94686.0,0.56547912]
["bitfinex-derivatives","BTCF0:USTF0",1745651215204,0.4226335,94687.0,94686.0,0.54897845]
["bitfinex-derivatives","BTCF0:USTF0",1745651216003,0.4226335,94687.0,94686.0,0.56547912]
["bitfinex-derivatives","BTCF0:USTF0",1745651218607,0.4226335,94687.0,94686.0,0.20467912]
["bitfinex-derivatives","BTCF0:USTF0",1745651220903,0.4226335,94687.0,94686.0,0.18817845]
["bitfinex-derivatives","BTCF0:USTF0",1745651221098,0.4226335,94687.0,94686.0,0.20467912]
["bitfinex-derivatives","BTCF0:USTF0",1745651221897,0.4226335,94687.0,94686.0,0.18817845]
["bitfinex-derivatives","BTCF0:USTF0",1745651222098,0.4226335,94687.0,94686.0,0.02017845]
["bitfinex-derivatives","BTCF0:USTF0",1745651222302,0.2111357,94686.0,94685.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1745651222508,0.4527357,94686.0,94685.0,0.05968067]
["bitfinex-derivatives","BTCF0:USTF0",1745651222809,0.2111402,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745651223009,0.4211402,94684.0,94683.0,0.37730074]
["bitfinex-derivatives","BTCF0:USTF0",1745651223411,0.4830402,94684.0,94683.0,0.37730074]
["bitfinex-derivatives","BTCF0:USTF0",1745651224312,0.4830402,94684.0,94683.0,0.54530075]
["bitfinex-derivatives","BTCF0:USTF0",1745651224610,0.4830402,94684.0,94683.0,0.56662919]
["bitfinex-derivatives","BTCF0:USTF0",1745651225312,0.4830402,94684.0,94683.0,0.57468118]
["bitfinex-derivatives","BTCF0:USTF0",1745651225610,0.4830402,94684.0,94683.0,0.57568118]
["bitfinex-derivatives","BTCF0:USTF0",1745651227111,0.4830402,94684.0,94683.0,0.60728118]
["bitfinex-derivatives","BTCF0:USTF0",1745651230012,0.4830402,94684.0,94683.0,0.57568118]
["bitfinex-derivatives","BTCF0:USTF0",1745651232319,0.4830402,94684.0,94683.0,0.60898118]
["bitfinex-derivatives","BTCF0:USTF0",1745651234419,0.4830402,94684.0,94683.0,0.63928118]
["bitfinex-derivatives","BTCF0:USTF0",1745651238317,0.4516402,94684.0,94683.0,0.63928118]
["bitfinex-derivatives","BTCF0:USTF0",1745651238633,0.4211402,94684.0,94683.0,0.63928112]
["bitfinex-derivatives","BTCF0:USTF0",1745651238825,0.21,94684.0,94683.0,0.86279851]
["bitfinex-derivatives","BTCF0:USTF0",1745651240025,0.4211402,94684.0,94683.0,0.86279851]
["bitfinex-derivatives","BTCF0:USTF0",1745651240323,0.4211402,94684.0,94683.0,0.8627974]
["bitfinex-derivatives","BTCF0:USTF0",1745651242121,0.4211402,94684.0,94683.0,0.5019974]
["bitfinex-derivatives","BTCF0:USTF0",1745651242322,0.4211402,94684.0,94683.0,0.8627974]
["bitfinex-derivatives","BTCF0:USTF0",1745651242917,0.4211402,94684.0,94683.0,0.69002765]
["bitfinex-derivatives","BTCF0:USTF0",1745651243517,0.4211402,94684.0,94683.0,0.70428001]
["bitfinex-derivatives","BTCF0:USTF0",1745651243719,0.4211402,94684.0,94683.0,0.91542241]
["bitfinex-derivatives","BTCF0:USTF0",1745651245617,0.4211402,94684.0,94683.0,0.91542273]
["bitfinex-derivatives","BTCF0:USTF0",1745651246127,0.4211402,94684.0,94683.0,0.55462273]
["bitfinex-derivatives","BTCF0:USTF0",1745651246322,0.4211402,94684.0,94683.0,0.91542273]
["bitfinex-derivatives","BTCF0:USTF0",1745651247524,0.4211402,94684.0,94683.0,0.70428033]
["bitfinex-derivatives","BTCF0:USTF0",1745651250621,0.4211402,94684.0,94683.0,0.91542273]
["bitfinex-derivatives","BTCF0:USTF0",1745651252615,0.4211402,94684.0,94683.0,0.70428033]
["bitfinex-derivatives","BTCF0:USTF0",1745651253020,0.4513402,94684.0,94683.0,0.70428033]
["bitfinex-derivatives","BTCF0:USTF0",1745651254930,0.4513402,94684.0,94683.0,0.91542273]
["bitfinex-derivatives","BTCF0:USTF0",1745651255131,0.4211402,94684.0,94683.0,0.91542273]
["bitfinex-derivatives","BTCF0:USTF0",1745651259131,0.4211402,94684.0,94683.0,0.9154227]
["bitfinex-derivatives","BTCF0:USTF0",1745651263827,0.4211402,94684.0,94683.0,0.5546227]
["bitfinex-derivatives","BTCF0:USTF0",1745651264028,0.4211402,94684.0,94683.0,0.9154227]
["bitfinex-derivatives","BTCF0:USTF0",1745651267631,0.4511402,94684.0,94683.0,0.9154227]
["bitfinex-derivatives","BTCF0:USTF0",1745651268338,0.4511402,94684.0,94683.0,0.9277976]
["bitfinex-derivatives","BTCF0:USTF0",1745651268538,0.4511402,94684.0,94683.0,0.6739803]
["bitfinex-derivatives","BTCF0:USTF0",1745651268739,0.4511402,94684.0,94683.0,0.6406803]
["bitfinex-derivatives","BTCF0:USTF0",1745651268931,0.4511402,94684.0,94683.0,0.64068034]
["bitfinex-derivatives","BTCF0:USTF0",1745651269132,0.4511402,94684.0,94683.0,0.62418043]
["bitfinex-derivatives","BTCF0:USTF0",1745651269939,0.4511402,94684.0,94683.0,0.83532283]
["bitfinex-derivatives","BTCF0:USTF0",1745651270839,0.4511402,94684.0,94683.0,0.86642283]
["bitfinex-derivatives","BTCF0:USTF0",1745651271940,0.4511402,94684.0,94683.0,0.50562283]
["bitfinex-derivatives","BTCF0:USTF0",1745651272140,0.4511402,94684.0,94683.0,0.86642283]
["bitfinex-derivatives","BTCF0:USTF0",1745651273840,0.4511402,94684.0,94683.0,0.91719593]
["bitfinex-derivatives","BTCF0:USTF0",1745651274235,0.4511402,94684.0,94683.0,0.86642283]
["bitfinex-derivatives","BTCF0:USTF0",1745651274743,0.4511402,94684.0,94683.0,0.91719733]
["bitfinex-derivatives","BTCF0:USTF0",1745651274941,0.4511402,94684.0,94683.0,0.86642283]
["bitfinex-derivatives","BTCF0:USTF0",1745651275841,0.4511402,94684.0,94683.0,0.50562283]
["bitfinex-derivatives","BTCF0:USTF0",1745651276052,0.4511402,94684.0,94683.0,0.86642283]
["bitfinex-derivatives","BTCF0:USTF0",1745651277440,0.4511402,94684.0,94683.0,0.70605824]
["bitfinex-derivatives","BTCF0:USTF0",1745651279944,0.4511402,94684.0,94683.0,0.34525824]
["bitfinex-derivatives","BTCF0:USTF0",1745651280145,0.4511402,94684.0,94683.0,0.70605824]
["bitfinex-derivatives","BTCF0:USTF0",1745651280539,0.4511402,94684.0,94683.0,0.60995824]
["bitfinex-derivatives","BTCF0:USTF0",1745651280739,0.4511402,94684.0,94683.0,0.55918043]
["bitfinex-derivatives","BTCF0:USTF0",1745651282645,0.4521402,94684.0,94683.0,0.55918043]
["bitfinex-derivatives","BTCF0:USTF0",1745651283050,0.4521402,94684.0,94683.0,0.55818043]
["bitfinex-derivatives","BTCF0:USTF0",1745651283941,0.4521402,94684.0,94683.0,0.19738043]
["bitfinex-derivatives","BTCF0:USTF0",1745651288148,0.4521402,94684.0,94683.0,0.55818043]
["bitfinex-derivatives","BTCF0:USTF0",1745651288752,0.2111669,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745651289049,0.4511669,94672.0,94671.0,0.38060022]
["bitfinex-derivatives","BTCF0:USTF0",1745651289952,0.5133669,94672.0,94671.0,0.39167998]
["bitfinex-derivatives","BTCF0:USTF0",1745651290150,0.5133669,94672.0,94671.0,0.55967998]
["bitfinex-derivatives","BTCF0:USTF0",1745651290342,0.5133669,94672.0,94671.0,0.56167998]
["bitfinex-derivatives","BTCF0:USTF0",1745651290742,0.5133669,94672.0,94671.0,0.20087998]
["bitfinex-derivatives","BTCF0:USTF0",1745651291349,0.5133669,94672.0,94671.0,0.19787998]
["bitfinex-derivatives","BTCF0:USTF0",1745651291546,0.5133669,94672.0,94671.0,0.19887998]
["bitfinex-derivatives","BTCF0:USTF0",1745651291950,0.5133669,94672.0,94671.0,0.19787998]
["bitfinex-derivatives","BTCF0:USTF0",1745651292351,0.5133669,94672.0,94671.0,0.19687998]
["bitfinex-derivatives","BTCF0:USTF0",1745651293852,0.5143669,94672.0,94671.0,0.19587998]
["bitfinex-derivatives","BTCF0:USTF0",1745651294953,0.5153669,94672.0,94671.0,0.19587998]
["bitfinex-derivatives","BTCF0:USTF0",1745651311161,0.5153669,94672.0,94671.0,0.02787998]
["bitfinex-derivatives","BTCF0:USTF0",1745651311460,0.2111736,94669.0,94668.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745651311664,0.4211736,94669.0,94668.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745651312156,0.4211736,94669.0,94668.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745651312758,0.4221736,94669.0,94668.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745651313374,0.4221736,94669.0,94668.0,0.24907266]
["bitfinex-derivatives","BTCF0:USTF0",1745651314460,0.4221736,94669.0,94668.0,0.25707451]
["bitfinex-derivatives","BTCF0:USTF0",1745651321073,0.4536736,94669.0,94668.0,0.25707451]
["bitfinex-derivatives","BTCF0:USTF0",1745651345077,0.4536736,94669.0,94668.0,0.00800185]
["bitfinex-derivatives","BTCF0:USTF0",1745651345270,0.2112004,94657.0,94653.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745651345472,0.2112004,94657.0,94653.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745651345473,0.5812004,94657.0,94653.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745651345777,0.5812004,94657.0,94654.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745651345968,0.5812004,94657.0,94656.0,0.38611461]
["bitfinex-derivatives","BTCF0:USTF0",1745651346169,0.6462004,94657.0,94656.0,0.55411461]
["bitfinex-derivatives","BTCF0:USTF0",1745651346376,0.6462004,94657.0,94656.0,0.55611461]
["bitfinex-derivatives","BTCF0:USTF0",1745651346572,0.6462004,94657.0,94656.0,0.55911461]
["bitfinex-derivatives","BTCF0:USTF0",1745651347374,0.6462004,94657.0,94656.0,0.38911461]
["bitfinex-derivatives","BTCF0:USTF0",1745651350173,0.6462004,94657.0,94656.0,0.55711461]
["bitfinex-derivatives","BTCF0:USTF0",1745651352269,0.6462004,94657.0,94656.0,0.38911461]
["bitfinex-derivatives","BTCF0:USTF0",1745651353969,0.6462004,94657.0,94656.0,0.02831461]
["bitfinex-derivatives","BTCF0:USTF0",1745651355483,0.6462004,94657.0,94656.0,0.06101461]
["bitfinex-derivatives","BTCF0:USTF0",1745651357683,0.6462004,94657.0,94656.0,0.02831461]
["bitfinex-derivatives","BTCF0:USTF0",1745651358079,0.6462004,94657.0,94656.0,0.19631461]
["bitfinex-derivatives","BTCF0:USTF0",1745651359187,0.6462004,94657.0,94656.0,0.02831461]
["bitfinex-derivatives","BTCF0:USTF0",1745651362685,0.13,94657.0,94656.0,1.27298861]
["bitfinex-derivatives","BTCF0:USTF0",1745651362878,0.0527874,94680.0,94672.0,0.2111625]
["bitfinex-derivatives","BTCF0:USTF0",1745651363184,0.2111625,94674.0,94673.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745651363390,0.5211625,94674.0,94673.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745651363982,0.2111647,94673.0,94672.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745651364183,0.2111758,94668.0,94667.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745651364383,0.4411758,94668.0,94667.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745651365783,0.4421758,94668.0,94667.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745651366194,0.4740758,94668.0,94667.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745651385799,0.4421758,94668.0,94667.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745651387601,0.5075758,94668.0,94667.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745651388604,0.5075758,94668.0,94667.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1745651394314,0.5075758,94668.0,94667.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745651401820,0.2964,94668.0,94667.0,0.4105781]
["bitfinex-derivatives","BTCF0:USTF0",1745651402020,0.2964,94668.0,94667.0,0.50225957]
["bitfinex-derivatives","BTCF0:USTF0",1745651402021,0.231,94668.0,94667.0,0.50225957]
["bitfinex-derivatives","BTCF0:USTF0",1745651402324,0.231,94668.0,94667.0,0.6078905]
["bitfinex-derivatives","BTCF0:USTF0",1745651402519,0.0527847,94685.0,94667.0,0.6078905]
["bitfinex-derivatives","BTCF0:USTF0",1745651402520,0.2639314,94684.0,94683.0,0.2111424]
["bitfinex-derivatives","BTCF0:USTF0",1745651402715,0.32,94684.0,94683.0,0.58844611]
["bitfinex-derivatives","BTCF0:USTF0",1745651403225,0.5311402,94684.0,94683.0,0.82034611]
["bitfinex-derivatives","BTCF0:USTF0",1745651403719,0.32,94684.0,94683.0,0.82034611]
["bitfinex-derivatives","BTCF0:USTF0",1745651404733,0.324,94684.0,94683.0,0.82034611]
["bitfinex-derivatives","BTCF0:USTF0",1745651405218,0.5351402,94684.0,94683.0,0.8038424]
["bitfinex-derivatives","BTCF0:USTF0",1745651405424,0.5351402,94684.0,94683.0,0.82034192]
["bitfinex-derivatives","BTCF0:USTF0",1745651405625,0.5391402,94684.0,94683.0,0.82034192]
["bitfinex-derivatives","BTCF0:USTF0",1745651406224,0.3191402,94684.0,94683.0,0.82034192]
["bitfinex-derivatives","BTCF0:USTF0",1745651407922,0.3191402,94684.0,94683.0,0.82034188]
["bitfinex-derivatives","BTCF0:USTF0",1745651408922,0.3191402,94684.0,94683.0,0.82034187]
["bitfinex-derivatives","BTCF0:USTF0",1745651412724,0.3191402,94684.0,94683.0,0.82034188]
["bitfinex-derivatives","BTCF0:USTF0",1745651413628,0.3191402,94684.0,94683.0,0.45954188]
["bitfinex-derivatives","BTCF0:USTF0",1745651414333,0.3191402,94684.0,94683.0,0.82034188]
["bitfinex-derivatives","BTCF0:USTF0",1745651416029,0.3191402,94684.0,94683.0,0.45954188]
["bitfinex-derivatives","BTCF0:USTF0",1745651416333,0.3191402,94684.0,94683.0,0.82034188]
["bitfinex-derivatives","BTCF0:USTF0",1745651418123,0.3191402,94684.0,94683.0,0.45954189]
["bitfinex-derivatives","BTCF0:USTF0",1745651418336,0.3191402,94684.0,94683.0,0.82034189]
["bitfinex-derivatives","BTCF0:USTF0",1745651421335,0.3191402,94684.0,94683.0,0.45954189]
["bitfinex-derivatives","BTCF0:USTF0",1745651421539,0.3191402,94684.0,94683.0,0.82034189]
["bitfinex-derivatives","BTCF0:USTF0",1745651426230,0.3191402,94684.0,94683.0,0.8038424]
["bitfinex-derivatives","BTCF0:USTF0",1745651426438,0.3191402,94684.0,94683.0,0.82034189]
["bitfinex-derivatives","BTCF0:USTF0",1745651427039,0.3491402,94684.0,94683.0,0.82034189]
["bitfinex-derivatives","BTCF0:USTF0",1745651427238,0.3491402,94684.0,94683.0,0.45954189]
["bitfinex-derivatives","BTCF0:USTF0",1745651427441,0.3491402,94684.0,94683.0,0.82034189]
["bitfinex-derivatives","BTCF0:USTF0",1745651430533,0.3491402,94684.0,94683.0,0.45954189]
["bitfinex-derivatives","BTCF0:USTF0",1745651430839,0.3491402,94684.0,94683.0,0.82034191]
["bitfinex-derivatives","BTCF0:USTF0",1745651432631,0.3491402,94684.0,94683.0,0.83271653]
["bitfinex-derivatives","BTCF0:USTF0",1745651434432,0.3491402,94684.0,94683.0,0.83271652]
["bitfinex-derivatives","BTCF0:USTF0",1745651436343,0.3491402,94684.0,94683.0,0.8203419]
["bitfinex-derivatives","BTCF0:USTF0",1745651436536,0.3491402,94684.0,94683.0,0.51028469]
["bitfinex-derivatives","BTCF0:USTF0",1745651436743,0.3491402,94684.0,94683.0,0.87108469]
["bitfinex-derivatives","BTCF0:USTF0",1745651439733,0.3491402,94684.0,94683.0,0.87108471]
["bitfinex-derivatives","BTCF0:USTF0",1745651440839,0.3491402,94684.0,94683.0,0.65994231]
["bitfinex-derivatives","BTCF0:USTF0",1745651441245,0.3491402,94684.0,94683.0,0.62934231]
["bitfinex-derivatives","BTCF0:USTF0",1745651445043,0.3491402,94684.0,94683.0,0.61284279]
["bitfinex-derivatives","BTCF0:USTF0",1745651445248,0.3491402,94684.0,94683.0,0.62934283]
["bitfinex-derivatives","BTCF0:USTF0",1745651446750,0.3491402,94684.0,94683.0,0.21780004]
["bitfinex-derivatives","BTCF0:USTF0",1745651446940,0.3491402,94684.0,94683.0,0.57860015]
["bitfinex-derivatives","BTCF0:USTF0",1745651448752,0.3491402,94684.0,94683.0,0.57860005]
["bitfinex-derivatives","BTCF0:USTF0",1745651449054,0.3491402,94684.0,94683.0,0.62935365]
["bitfinex-derivatives","BTCF0:USTF0",1745651452354,0.3491402,94684.0,94683.0,0.62935315]
["bitfinex-derivatives","BTCF0:USTF0",1745651452747,0.3491402,94684.0,94683.0,0.84049555]
["bitfinex-derivatives","BTCF0:USTF0",1745651453656,0.3491402,94684.0,94683.0,0.47969555]
["bitfinex-derivatives","BTCF0:USTF0",1745651453857,0.3491402,94684.0,94683.0,0.84049555]
["bitfinex-derivatives","BTCF0:USTF0",1745651455455,0.3491402,94684.0,94683.0,0.62935315]
["bitfinex-derivatives","BTCF0:USTF0",1745651455657,0.3491402,94684.0,94683.0,0.69551315]
["bitfinex-derivatives","BTCF0:USTF0",1745651456161,0.3491402,94684.0,94683.0,0.72811315]
["bitfinex-derivatives","BTCF0:USTF0",1745651456763,0.3491402,94684.0,94683.0,0.93925555]
["bitfinex-derivatives","BTCF0:USTF0",1745651457863,0.3491402,94684.0,94655.0,0.10121459]
["bitfinex-derivatives","BTCF0:USTF0",1745651457864,0.143616,94684.0,94670.0,0.52192851]
["bitfinex-derivatives","BTCF0:USTF0",1745651458162,0.2111692,94671.0,94670.0,0.52192851]
["bitfinex-derivatives","BTCF0:USTF0",1745651458370,0.5811692,94671.0,94670.0,0.52192851]
["bitfinex-derivatives","BTCF0:USTF0",1745651459063,0.6444692,94671.0,94670.0,0.68992851]
["bitfinex-derivatives","BTCF0:USTF0",1745651460668,0.6454692,94671.0,94670.0,0.68992851]
["bitfinex-derivatives","BTCF0:USTF0",1745651460858,0.6464692,94671.0,94670.0,0.68992851]
["bitfinex-derivatives","BTCF0:USTF0",1745651462264,0.6464692,94671.0,94670.0,0.32912851]
["bitfinex-derivatives","BTCF0:USTF0",1745651462861,0.6464692,94671.0,94670.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745651481773,0.6464692,94671.0,94670.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745651483776,0.6464692,94671.0,94670.0,0.21640322]
["bitfinex-derivatives","BTCF0:USTF0",1745651486470,0.6464692,94671.0,94670.0,0.24870322]
["bitfinex-derivatives","BTCF0:USTF0",1745651486774,0.3631692,94671.0,94670.0,0.45987462]
["bitfinex-derivatives","BTCF0:USTF0",1745651486978,0.3631692,94671.0,94670.0,0.47225094]
["bitfinex-derivatives","BTCF0:USTF0",1745651487373,0.3631692,94671.0,94670.0,0.47225029]
["bitfinex-derivatives","BTCF0:USTF0",1745651489075,0.3631692,94671.0,94670.0,0.47225046]
["bitfinex-derivatives","BTCF0:USTF0",1745651491170,0.3631692,94671.0,94670.0,0.45987462]
["bitfinex-derivatives","BTCF0:USTF0",1745651491569,0.152,94671.0,94670.0,0.5778782]
["bitfinex-derivatives","BTCF0:USTF0",1745651491775,0.152,94671.0,94670.0,0.62815162]
["bitfinex-derivatives","BTCF0:USTF0",1745651492888,0.00028,94675.0,94674.0,0.2111625]
["bitfinex-derivatives","BTCF0:USTF0",1745651493182,0.00028,94675.0,94674.0,0.29031472]
["bitfinex-derivatives","BTCF0:USTF0",1745651493388,0.2111425,94683.0,94682.0,0.2639259]
["bitfinex-derivatives","BTCF0:USTF0",1745651493583,0.03,94683.0,94682.0,0.64122912]
["bitfinex-derivatives","BTCF0:USTF0",1745651493784,0.2111124,94697.0,94696.0,0.2111112]
["bitfinex-derivatives","BTCF0:USTF0",1745651494082,0.3811124,94697.0,94696.0,0.58840929]
["bitfinex-derivatives","BTCF0:USTF0",1745651494278,0.3811124,94697.0,94696.0,0.58840889]
["bitfinex-derivatives","BTCF0:USTF0",1745651494477,0.3811124,94697.0,94696.0,0.67760231]
["bitfinex-derivatives","BTCF0:USTF0",1745651494880,0.3991124,94697.0,94696.0,0.67960231]
["bitfinex-derivatives","BTCF0:USTF0",1745651495079,0.3991124,94697.0,94696.0,0.84760231]
["bitfinex-derivatives","BTCF0:USTF0",1745651495783,0.4101124,94697.0,94696.0,0.84860231]
["bitfinex-derivatives","BTCF0:USTF0",1745651497877,0.4101124,94697.0,94696.0,1.20940231]
["bitfinex-derivatives","BTCF0:USTF0",1745651498288,0.4101124,94697.0,94696.0,1.19290462]
["bitfinex-derivatives","BTCF0:USTF0",1745651504586,0.199,94697.0,94696.0,1.19290462]
["bitfinex-derivatives","BTCF0:USTF0",1745651504792,0.1055432,94710.0,94699.0,0.0527765]
["bitfinex-derivatives","BTCF0:USTF0",1745651504996,0.2110975,94707.0,94706.0,0.2638562]
["bitfinex-derivatives","BTCF0:USTF0",1745651505289,0.2410975,94707.0,94706.0,0.28035331]
["bitfinex-derivatives","BTCF0:USTF0",1745651505687,0.2410975,94707.0,94706.0,0.29659377]
["bitfinex-derivatives","BTCF0:USTF0",1745651505895,0.03,94707.0,94706.0,0.29659377]
["bitfinex-derivatives","BTCF0:USTF0",1745651506192,0.03,94707.0,94706.0,0.46459377]
["bitfinex-derivatives","BTCF0:USTF0",1745651506495,0.031,94707.0,94706.0,0.46459377]
["bitfinex-derivatives","BTCF0:USTF0",1745651507192,0.031,94707.0,94706.0,0.4725004]
["bitfinex-derivatives","BTCF0:USTF0",1745651507393,0.031,94707.0,94706.0,0.4765004]
["bitfinex-derivatives","BTCF0:USTF0",1745651508190,0.0307,94718.0,94706.0,0.703883]
["bitfinex-derivatives","BTCF0:USTF0",1745651508391,0.08,94718.0,94717.0,0.5718666]
["bitfinex-derivatives","BTCF0:USTF0",1745651508595,0.08,94718.0,94717.0,0.58836371]
["bitfinex-derivatives","BTCF0:USTF0",1745651508791,0.08,94718.0,94717.0,0.62056371]
["bitfinex-derivatives","BTCF0:USTF0",1745651509091,0.08,94718.0,94717.0,0.80480417]
["bitfinex-derivatives","BTCF0:USTF0",1745651509587,0.08,94718.0,94717.0,0.80680417]
["bitfinex-derivatives","BTCF0:USTF0",1745651509790,0.0013,94721.0,94717.0,0.70131357]
["bitfinex-derivatives","BTCF0:USTF0",1745651509994,0.0052,94728.0,94727.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1745651510290,0.3262421,94728.0,94727.0,0.24378187]
["bitfinex-derivatives","BTCF0:USTF0",1745651510881,0.3262421,94728.0,94727.0,0.27568187]
["bitfinex-derivatives","BTCF0:USTF0",1745651511088,0.3262421,94728.0,94727.0,0.44368187]
["bitfinex-derivatives","BTCF0:USTF0",1745651511496,0.3595421,94728.0,94727.0,0.44368187]
["bitfinex-derivatives","BTCF0:USTF0",1745651511991,0.3595421,94728.0,94727.0,0.20073757]
["bitfinex-derivatives","BTCF0:USTF0",1745651512182,0.3595421,94728.0,94727.0,0.41178187]
["bitfinex-derivatives","BTCF0:USTF0",1745651512993,0.1152,94728.0,94727.0,0.41178187]
["bitfinex-derivatives","BTCF0:USTF0",1745651514886,0.3262421,94728.0,94727.0,0.41178187]
["bitfinex-derivatives","BTCF0:USTF0",1745651515695,0.3909421,94728.0,94727.0,0.41178187]
["bitfinex-derivatives","BTCF0:USTF0",1745651515893,0.3909421,94728.0,94727.0,0.20073757]
["bitfinex-derivatives","BTCF0:USTF0",1745651516098,0.3909421,94728.0,94727.0,0.41178187]
["bitfinex-derivatives","BTCF0:USTF0",1745651516900,0.3909421,94728.0,94727.0,0.77258187]
["bitfinex-derivatives","BTCF0:USTF0",1745651518494,0.3909421,94728.0,94727.0,0.56153757]
["bitfinex-derivatives","BTCF0:USTF0",1745651518891,0.3909421,94728.0,94727.0,0.77258187]
["bitfinex-derivatives","BTCF0:USTF0",1745651519090,0.3909421,94728.0,94727.0,0.80458187]
["bitfinex-derivatives","BTCF0:USTF0",1745651519891,0.3909421,94728.0,94727.0,0.59353757]
["bitfinex-derivatives","BTCF0:USTF0",1745651520693,0.3909421,94728.0,94727.0,0.56153286]
["bitfinex-derivatives","BTCF0:USTF0",1745651521100,0.6509421,94728.0,94727.0,0.56153286]
["bitfinex-derivatives","BTCF0:USTF0",1745651522603,0.0527637,94723.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745651522797,0.2110822,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745651523003,0.3110822,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745651523198,0.3110822,94710.0,94709.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745651523600,0.3728822,94710.0,94709.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745651523802,0.3728822,94710.0,94709.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745651524100,0.3728822,94710.0,94709.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745651526507,0.3728822,94710.0,94709.0,0.7448844]
["bitfinex-derivatives","BTCF0:USTF0",1745651526699,0.3728822,94710.0,94709.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745651527099,0.3728822,94710.0,94709.0,0.7448844]
["bitfinex-derivatives","BTCF0:USTF0",1745651527295,0.3412822,94710.0,94709.0,0.7448844]
["bitfinex-derivatives","BTCF0:USTF0",1745651529506,0.1,94710.0,94709.0,0.7448844]
["bitfinex-derivatives","BTCF0:USTF0",1745651529700,0.1,94710.0,94709.0,0.7891549]
["bitfinex-derivatives","BTCF0:USTF0",1745651530797,0.1,94710.0,94709.0,0.78915432]
["bitfinex-derivatives","BTCF0:USTF0",1745651531296,0.1,94710.0,94709.0,0.89474231]
["bitfinex-derivatives","BTCF0:USTF0",1745651532495,0.1,94710.0,94709.0,0.89574231]
["bitfinex-derivatives","BTCF0:USTF0",1745651534109,0.0314,94722.0,94721.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1745651534409,0.1214,94722.0,94721.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1745651534602,0.1541,94722.0,94721.0,0.58835053]
["bitfinex-derivatives","BTCF0:USTF0",1745651535012,0.1541,94722.0,94721.0,0.60484336]
["bitfinex-derivatives","BTCF0:USTF0",1745651535210,0.1541,94722.0,94721.0,0.77284336]
["bitfinex-derivatives","BTCF0:USTF0",1745651535511,0.1541,94722.0,94721.0,0.77384336]
["bitfinex-derivatives","BTCF0:USTF0",1745651536808,0.3651555,94722.0,94721.0,0.80394336]
["bitfinex-derivatives","BTCF0:USTF0",1745651537111,0.3973555,94722.0,94721.0,0.80394336]
["bitfinex-derivatives","BTCF0:USTF0",1745651538310,0.1863,94722.0,94721.0,0.80394336]
["bitfinex-derivatives","BTCF0:USTF0",1745651538707,0.1863,94722.0,94721.0,0.83724336]
["bitfinex-derivatives","BTCF0:USTF0",1745651539306,0.3973555,94722.0,94721.0,0.83724336]
["bitfinex-derivatives","BTCF0:USTF0",1745651541308,0.3010555,94722.0,94721.0,0.83724336]
["bitfinex-derivatives","BTCF0:USTF0",1745651541503,0.3010555,94722.0,94721.0,0.86954336]
["bitfinex-derivatives","BTCF0:USTF0",1745651542712,0.3010555,94722.0,94721.0,0.50874336]
["bitfinex-derivatives","BTCF0:USTF0",1745651542908,0.09,94722.0,94721.0,0.94218336]
["bitfinex-derivatives","BTCF0:USTF0",1745651543615,0.3010555,94722.0,94721.0,0.94218336]
["bitfinex-derivatives","BTCF0:USTF0",1745651544918,0.3010555,94722.0,94721.0,0.92569053]
["bitfinex-derivatives","BTCF0:USTF0",1745651545108,0.3010555,94722.0,94721.0,0.94218334]
["bitfinex-derivatives","BTCF0:USTF0",1745651546913,0.3010555,94722.0,94721.0,0.90988334]
["bitfinex-derivatives","BTCF0:USTF0",1745651549322,0.3010555,94722.0,94721.0,0.89339051]
["bitfinex-derivatives","BTCF0:USTF0",1745651549823,0.3010555,94722.0,94721.0,0.68233281]
["bitfinex-derivatives","BTCF0:USTF0",1745651550029,0.3010555,94722.0,94721.0,0.89339051]
["bitfinex-derivatives","BTCF0:USTF0",1745651550318,0.3010555,94722.0,94721.0,0.68233281]
["bitfinex-derivatives","BTCF0:USTF0",1745651550616,0.3010555,94722.0,94721.0,0.86329051]
["bitfinex-derivatives","BTCF0:USTF0",1745651551116,0.3010555,94722.0,94721.0,0.89419051]
["bitfinex-derivatives","BTCF0:USTF0",1745651552222,0.3010555,94722.0,94721.0,0.89419062]
["bitfinex-derivatives","BTCF0:USTF0",1745651555617,0.3010555,94722.0,94721.0,0.86329062]
["bitfinex-derivatives","BTCF0:USTF0",1745651555815,0.3010555,94722.0,94721.0,0.8632906]
["bitfinex-derivatives","BTCF0:USTF0",1745651557127,0.3010555,94722.0,94721.0,0.6522329]
["bitfinex-derivatives","BTCF0:USTF0",1745651559222,0.3010555,94722.0,94721.0,0.87566028]
["bitfinex-derivatives","BTCF0:USTF0",1745651564726,0.09,94722.0,94721.0,0.87566028]
["bitfinex-derivatives","BTCF0:USTF0",1745651564927,0.3010555,94722.0,94721.0,0.90806028]
["bitfinex-derivatives","BTCF0:USTF0",1745651565527,0.3010555,94722.0,94721.0,0.69700258]
["bitfinex-derivatives","BTCF0:USTF0",1745651565925,0.3010555,94722.0,94721.0,0.90806028]
["bitfinex-derivatives","BTCF0:USTF0",1745651568135,0.3010555,94722.0,94721.0,0.90806033]
["bitfinex-derivatives","BTCF0:USTF0",1745651570442,0.3010555,94722.0,94721.0,0.69700263]
["bitfinex-derivatives","BTCF0:USTF0",1745651570636,0.3010555,94722.0,94721.0,0.66460263]
["bitfinex-derivatives","BTCF0:USTF0",1745651570834,0.3010555,94722.0,94721.0,0.59196263]
["bitfinex-derivatives","BTCF0:USTF0",1745651571135,0.5210555,94722.0,94721.0,0.55866263]
["bitfinex-derivatives","BTCF0:USTF0",1745651571827,0.5210555,94722.0,94721.0,0.55866319]
["bitfinex-derivatives","BTCF0:USTF0",1745651572240,0.5210555,94722.0,94721.0,0.39066319]
["bitfinex-derivatives","BTCF0:USTF0",1745651573143,0.5210555,94722.0,94721.0,0.55866395]
["bitfinex-derivatives","BTCF0:USTF0",1745651574834,0.5210555,94722.0,94721.0,0.5586643]
["bitfinex-derivatives","BTCF0:USTF0",1745651575335,0.5210555,94722.0,94721.0,0.55866414]
["bitfinex-derivatives","BTCF0:USTF0",1745651576242,0.5210555,94722.0,94721.0,0.55866418]
["bitfinex-derivatives","BTCF0:USTF0",1745651577740,0.5210555,94722.0,94721.0,0.54629382]
["bitfinex-derivatives","BTCF0:USTF0",1745651578238,0.6266275,94722.0,94721.0,0.18549382]
["bitfinex-derivatives","BTCF0:USTF0",1745651578632,0.6266275,94722.0,94721.0,0.18549446]
["bitfinex-derivatives","BTCF0:USTF0",1745651580640,0.6266275,94722.0,94721.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745651582042,0.5210555,94722.0,94721.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745651582340,0.5210555,94722.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745651582341,0.2110755,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745651582539,0.5210755,94713.0,94712.0,0.37729554]
["bitfinex-derivatives","BTCF0:USTF0",1745651582738,0.5210755,94713.0,94712.0,0.37729604]
["bitfinex-derivatives","BTCF0:USTF0",1745651582942,0.5210755,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745651583138,0.5830755,94713.0,94712.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745651583652,0.5830755,94713.0,94712.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1745651584146,0.5830755,94713.0,94712.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745651593550,0.5830755,94713.0,94712.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745651600046,0.5830755,94713.0,94712.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745651600252,0.5830755,94713.0,94712.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745651601049,0.5830755,94713.0,94712.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745651601353,0.5514755,94713.0,94712.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745651603551,0.5842755,94713.0,94712.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745651615675,0.5514755,94713.0,94712.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745651620167,0.5833755,94713.0,94712.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745651620564,0.5833755,94713.0,94712.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1745651620764,0.5514755,94713.0,94712.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1745651623061,0.5826755,94713.0,94712.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1745651627364,0.5514755,94713.0,94712.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1745651629061,0.5824755,94713.0,94712.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1745651631065,0.5210755,94713.0,94712.0,0.7767777]
["bitfinex-derivatives","BTCF0:USTF0",1745651631267,0.5210755,94713.0,94712.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1745651631459,0.5210755,94713.0,94712.0,0.80564391]
["bitfinex-derivatives","BTCF0:USTF0",1745651631662,0.5210755,94713.0,94712.0,0.88861164]
["bitfinex-derivatives","BTCF0:USTF0",1745651632065,0.2638139,94724.0,94723.0,0.2110479]
["bitfinex-derivatives","BTCF0:USTF0",1745651632264,0.4638139,94724.0,94723.0,0.5718479]
["bitfinex-derivatives","BTCF0:USTF0",1745651633271,0.4638139,94724.0,94723.0,0.7398479]
["bitfinex-derivatives","BTCF0:USTF0",1745651633475,0.4638139,94724.0,94723.0,0.7926107]
["bitfinex-derivatives","BTCF0:USTF0",1745651634558,0.4638139,94724.0,94723.0,0.7936107]
["bitfinex-derivatives","BTCF0:USTF0",1745651635366,0.2,94724.0,94723.0,0.7936107]
["bitfinex-derivatives","BTCF0:USTF0",1745651635773,0.411051,94724.0,94723.0,0.7936107]
["bitfinex-derivatives","BTCF0:USTF0",1745651647581,0.411051,94724.0,94723.0,0.8561107]
["bitfinex-derivatives","BTCF0:USTF0",1745651650067,0.411051,94724.0,94723.0,0.4953107]
["bitfinex-derivatives","BTCF0:USTF0",1745651650271,0.411051,94724.0,94723.0,0.8561107]
["bitfinex-derivatives","BTCF0:USTF0",1745651651574,0.441851,94724.0,94723.0,0.8561107]
["bitfinex-derivatives","BTCF0:USTF0",1745651655971,0.411051,94724.0,94723.0,0.8561107]
["bitfinex-derivatives","BTCF0:USTF0",1745651657177,0.411051,94724.0,94723.0,0.87260356]
["bitfinex-derivatives","BTCF0:USTF0",1745651662377,0.2,94724.0,94723.0,0.87260356]
["bitfinex-derivatives","BTCF0:USTF0",1745651662593,0.2,94724.0,94723.0,0.88497242]
["bitfinex-derivatives","BTCF0:USTF0",1745651662976,0.2,94724.0,94723.0,0.93538485]
["bitfinex-derivatives","BTCF0:USTF0",1745651666076,0.2,94724.0,94723.0,0.93538179]
["bitfinex-derivatives","BTCF0:USTF0",1745651667286,0.2,94724.0,94723.0,1.00934179]
["bitfinex-derivatives","BTCF0:USTF0",1745651668190,0.2,94724.0,94723.0,1.37014179]
["bitfinex-derivatives","BTCF0:USTF0",1745651669892,0.2,94724.0,94723.0,1.36986568]
["bitfinex-derivatives","BTCF0:USTF0",1745651671592,0.2,94724.0,94723.0,1.36981856]
["bitfinex-derivatives","BTCF0:USTF0",1745651672184,0.2,94724.0,94723.0,1.36981857]
["bitfinex-derivatives","BTCF0:USTF0",1745651673390,0.2,94724.0,94723.0,1.37014179]
["bitfinex-derivatives","BTCF0:USTF0",1745651681492,0.2,94724.0,94723.0,0.64854179]
["bitfinex-derivatives","BTCF0:USTF0",1745651681696,0.2,94724.0,94723.0,1.37014179]
["bitfinex-derivatives","BTCF0:USTF0",1745651682401,0.2,94724.0,94723.0,1.37004197]
["bitfinex-derivatives","BTCF0:USTF0",1745651683395,0.411051,94724.0,94723.0,1.37004197]
["bitfinex-derivatives","BTCF0:USTF0",1745651683602,0.474251,94724.0,94723.0,1.37004197]
["bitfinex-derivatives","BTCF0:USTF0",1745651684095,0.474251,94724.0,94723.0,1.35365113]
["bitfinex-derivatives","BTCF0:USTF0",1745651684302,0.2632,94724.0,94723.0,1.37008477]
["bitfinex-derivatives","BTCF0:USTF0",1745651684990,0.2632,94724.0,94723.0,1.31967234]
["bitfinex-derivatives","BTCF0:USTF0",1745651685899,0.2632,94724.0,94723.0,1.31948889]
["bitfinex-derivatives","BTCF0:USTF0",1745651687700,0.474251,94724.0,94723.0,1.31948889]
["bitfinex-derivatives","BTCF0:USTF0",1745651689095,0.2632,94724.0,94723.0,1.31948889]
["bitfinex-derivatives","BTCF0:USTF0",1745651691390,0.2632,94724.0,94723.0,0.59788889]
["bitfinex-derivatives","BTCF0:USTF0",1745651691601,0.2632,94724.0,94723.0,1.31948889]
["bitfinex-derivatives","BTCF0:USTF0",1745651692197,0.2306,94724.0,94723.0,1.31948889]
["bitfinex-derivatives","BTCF0:USTF0",1745651693099,0.2306,94724.0,94723.0,1.31911686]
["bitfinex-derivatives","BTCF0:USTF0",1745651694503,0.2306,94724.0,94723.0,1.36955613]
["bitfinex-derivatives","BTCF0:USTF0",1745651694895,0.2306,94724.0,94723.0,1.36965171]
["bitfinex-derivatives","BTCF0:USTF0",1745651696098,0.2306,94724.0,94723.0,0.64805171]
["bitfinex-derivatives","BTCF0:USTF0",1745651696301,0.2306,94724.0,94723.0,1.36965171]
["bitfinex-derivatives","BTCF0:USTF0",1745651699001,0.2306,94724.0,94723.0,0.64805171]
["bitfinex-derivatives","BTCF0:USTF0",1745651699198,0.2306,94724.0,94723.0,1.36965171]
["bitfinex-derivatives","BTCF0:USTF0",1745651700207,0.2109801,94756.0,94739.0,0.2110156]
["bitfinex-derivatives","BTCF0:USTF0",1745651700405,0.16,94756.0,94755.0,0.571782]
["bitfinex-derivatives","BTCF0:USTF0",1745651700596,0.16,94756.0,94755.0,0.38902809]
["bitfinex-derivatives","BTCF0:USTF0",1745651700597,0.2209797,94756.0,94755.0,0.38902809]
["bitfinex-derivatives","BTCF0:USTF0",1745651700804,0.36101,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745651700999,0.69101,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745651701304,0.69101,94756.0,94740.0,0.06561764]
["bitfinex-derivatives","BTCF0:USTF0",1745651701305,0.4800303,94756.0,94745.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745651701504,0.211002,94746.0,94745.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745651701707,0.211002,94746.0,94745.0,0.10026247]
["bitfinex-derivatives","BTCF0:USTF0",1745651701708,0.3584323,94746.0,94745.0,0.10026247]
["bitfinex-derivatives","BTCF0:USTF0",1745651701900,0.3584323,94746.0,94745.0,0.10026191]
["bitfinex-derivatives","BTCF0:USTF0",1745651702101,0.3584323,94746.0,94745.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1745651702299,0.3910323,94746.0,94745.0,0.26825595]
["bitfinex-derivatives","BTCF0:USTF0",1745651703209,0.3910323,94746.0,94745.0,0.26188974]
["bitfinex-derivatives","BTCF0:USTF0",1745651703410,0.3910323,94746.0,94745.0,0.27425587]
["bitfinex-derivatives","BTCF0:USTF0",1745651703613,0.3910323,94746.0,94745.0,0.28227062]
["bitfinex-derivatives","BTCF0:USTF0",1745651703614,0.1800303,94746.0,94745.0,0.28227062]
["bitfinex-derivatives","BTCF0:USTF0",1745651703818,0.1800303,94746.0,94745.0,0.49327482]
["bitfinex-derivatives","BTCF0:USTF0",1745651704198,0.1800303,94746.0,94745.0,0.48090864]
["bitfinex-derivatives","BTCF0:USTF0",1745651704402,0.1800303,94746.0,94745.0,0.481109]
["bitfinex-derivatives","BTCF0:USTF0",1745651704799,0.3608,94782.0,94745.0,0.481109]
["bitfinex-derivatives","BTCF0:USTF0",1745651704800,0.0527364,94772.0,94745.0,0.38801471]
["bitfinex-derivatives","BTCF0:USTF0",1745651705010,0.1601709,94764.0,94759.0,0.2109727]
["bitfinex-derivatives","BTCF0:USTF0",1745651705212,0.1601709,94764.0,94757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745651705213,0.3201709,94764.0,94760.0,0.2109694]
["bitfinex-derivatives","BTCF0:USTF0",1745651705405,0.1074303,94763.0,94761.0,0.01648659]
["bitfinex-derivatives","BTCF0:USTF0",1745651705605,0.4483948,94763.0,94762.0,0.01648659]
["bitfinex-derivatives","BTCF0:USTF0",1745651705913,0.3409645,94763.0,94762.0,0.01648659]
["bitfinex-derivatives","BTCF0:USTF0",1745651706105,0.4483948,94763.0,94762.0,0.18448659]
["bitfinex-derivatives","BTCF0:USTF0",1745651706502,0.4483948,94763.0,94762.0,0.18770382]
["bitfinex-derivatives","BTCF0:USTF0",1745651707812,0.4483948,94763.0,94762.0,0.20418965]
["bitfinex-derivatives","BTCF0:USTF0",1745651708006,0.4483948,94763.0,94762.0,0.18770382]
["bitfinex-derivatives","BTCF0:USTF0",1745651710105,0.4483948,94763.0,94762.0,0.01970382]
["bitfinex-derivatives","BTCF0:USTF0",1745651710300,0.4483948,94763.0,94757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745651710301,0.2109753,94758.0,94757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745651710500,0.3784056,94758.0,94757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745651711106,0.3784056,94758.0,94757.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1745651711505,0.3784056,94758.0,94757.0,0.90685914]
["bitfinex-derivatives","BTCF0:USTF0",1745651711705,0.3784056,94758.0,94757.0,0.90785914]
["bitfinex-derivatives","BTCF0:USTF0",1745651716011,0.3784056,94758.0,94757.0,0.18625914]
["bitfinex-derivatives","BTCF0:USTF0",1745651716406,0.3784056,94758.0,94757.0,0.54705914]
["bitfinex-derivatives","BTCF0:USTF0",1745651718908,0.4103056,94758.0,94757.0,0.54705914]
["bitfinex-derivatives","BTCF0:USTF0",1745651721419,0.4103056,94758.0,94757.0,0.57725914]
["bitfinex-derivatives","BTCF0:USTF0",1745651721716,0.4103056,94758.0,94757.0,0.59374668]
["bitfinex-derivatives","BTCF0:USTF0",1745651725617,0.4103056,94758.0,94757.0,0.62474668]
["bitfinex-derivatives","BTCF0:USTF0",1745651726216,0.4103056,94758.0,94757.0,0.83572418]
["bitfinex-derivatives","BTCF0:USTF0",1745651726718,0.4103056,94758.0,94757.0,0.62474668]
["bitfinex-derivatives","BTCF0:USTF0",1745651737131,0.4103056,94758.0,94757.0,0.26394668]
["bitfinex-derivatives","BTCF0:USTF0",1745651737331,0.4103056,94758.0,94757.0,0.62474668]
["bitfinex-derivatives","BTCF0:USTF0",1745651739235,0.4103056,94758.0,94757.0,0.63711233]
["bitfinex-derivatives","BTCF0:USTF0",1745651740334,0.4103056,94758.0,94757.0,0.62474668]
["bitfinex-derivatives","BTCF0:USTF0",1745651742129,0.4103056,94758.0,94757.0,0.26394668]
["bitfinex-derivatives","BTCF0:USTF0",1745651742333,0.4103056,94758.0,94757.0,0.62474668]
["bitfinex-derivatives","BTCF0:USTF0",1745651743836,0.3784056,94758.0,94757.0,0.83572418]
["bitfinex-derivatives","BTCF0:USTF0",1745651747754,0.1674303,94758.0,94757.0,0.83572418]
["bitfinex-derivatives","BTCF0:USTF0",1745651747941,0.1674303,94758.0,94757.0,0.84808894]
["bitfinex-derivatives","BTCF0:USTF0",1745651748140,0.06,94758.0,94757.0,0.84808894]
["bitfinex-derivatives","BTCF0:USTF0",1745651751448,0.06,94758.0,94757.0,0.84808845]
["bitfinex-derivatives","BTCF0:USTF0",1745651753243,0.06,94758.0,94757.0,0.84808656]
["bitfinex-derivatives","BTCF0:USTF0",1745651754739,0.06,94758.0,94757.0,0.898511]
["bitfinex-derivatives","BTCF0:USTF0",1745651756042,0.06,94758.0,94757.0,0.970871]
["bitfinex-derivatives","BTCF0:USTF0",1745651756650,0.06,94758.0,94757.0,0.97087083]
["bitfinex-derivatives","BTCF0:USTF0",1745651756842,0.06,94758.0,94757.0,0.97087067]
["bitfinex-derivatives","BTCF0:USTF0",1745651757243,0.06,94758.0,94757.0,0.92044623]
["bitfinex-derivatives","BTCF0:USTF0",1745651758955,0.052734,94776.0,94766.0,0.0527389]
["bitfinex-derivatives","BTCF0:USTF0",1745651759144,0.6283655,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745651759343,0.5209352,94776.0,94775.0,0.37728548]
["bitfinex-derivatives","BTCF0:USTF0",1745651759545,0.6283655,94776.0,94775.0,0.44268548]
["bitfinex-derivatives","BTCF0:USTF0",1745651760346,0.6283655,94776.0,94775.0,0.82162288]
["bitfinex-derivatives","BTCF0:USTF0",1745651760543,0.6283655,94776.0,94775.0,0.61068548]
["bitfinex-derivatives","BTCF0:USTF0",1745651761064,0.6283655,94776.0,94775.0,0.54528548]
["bitfinex-derivatives","BTCF0:USTF0",1745651761255,0.6593655,94776.0,94775.0,0.54528548]
["bitfinex-derivatives","BTCF0:USTF0",1745651761652,0.6593655,94776.0,94775.0,0.54528493]
["bitfinex-derivatives","BTCF0:USTF0",1745651762043,0.6593655,94776.0,94775.0,0.54628493]
["bitfinex-derivatives","BTCF0:USTF0",1745651762440,0.6593655,94776.0,94775.0,0.54728493]
["bitfinex-derivatives","BTCF0:USTF0",1745651765248,0.6593655,94776.0,94775.0,0.57798493]
["bitfinex-derivatives","BTCF0:USTF0",1745651766852,0.6593655,94776.0,94775.0,0.60878493]
["bitfinex-derivatives","BTCF0:USTF0",1745651767752,0.6593655,94776.0,94775.0,0.60878505]
["bitfinex-derivatives","BTCF0:USTF0",1745651768944,0.6593655,94776.0,94775.0,0.81972245]
["bitfinex-derivatives","BTCF0:USTF0",1745651770652,0.6593655,94776.0,94775.0,0.60878505]
["bitfinex-derivatives","BTCF0:USTF0",1745651771444,0.6593655,94776.0,94775.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1745651774453,0.6593655,94776.0,94775.0,0.8032374]
["bitfinex-derivatives","BTCF0:USTF0",1745651776158,0.6593655,94776.0,94775.0,0.81972245]
["bitfinex-derivatives","BTCF0:USTF0",1745651776352,0.6593655,94776.0,94775.0,0.8032374]
["bitfinex-derivatives","BTCF0:USTF0",1745651777055,0.6593655,94776.0,94775.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1745651778253,0.6593655,94776.0,94775.0,0.8032374]
["bitfinex-derivatives","BTCF0:USTF0",1745651778850,0.6917655,94776.0,94775.0,0.8032374]
["bitfinex-derivatives","BTCF0:USTF0",1745651781477,0.6917655,94776.0,94775.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745651781674,0.2109508,94769.0,94758.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745651781854,0.6883811,94769.0,94758.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745651782255,0.6883811,94769.0,94763.0,0.2109641]
["bitfinex-derivatives","BTCF0:USTF0",1745651782574,0.7796811,94769.0,94763.0,0.2109641]
["bitfinex-derivatives","BTCF0:USTF0",1745651782753,0.7796811,94769.0,94764.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745651783059,0.2109575,94766.0,94764.0,0.2109601]
["bitfinex-derivatives","BTCF0:USTF0",1745651783253,0.6883878,94766.0,94764.0,0.2109601]
["bitfinex-derivatives","BTCF0:USTF0",1745651783857,0.7498878,94766.0,94764.0,0.2109601]
["bitfinex-derivatives","BTCF0:USTF0",1745651784053,0.7498878,94766.0,94765.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745651784458,0.7508878,94766.0,94765.0,0.7397597]
["bitfinex-derivatives","BTCF0:USTF0",1745651787863,0.7508878,94766.0,94765.0,0.3789597]
["bitfinex-derivatives","BTCF0:USTF0",1745651788066,0.7508878,94766.0,94765.0,0.7397597]
["bitfinex-derivatives","BTCF0:USTF0",1745651793173,0.7508878,94766.0,94765.0,0.3789597]
["bitfinex-derivatives","BTCF0:USTF0",1745651793361,0.7508878,94766.0,94765.0,0.7397597]
["bitfinex-derivatives","BTCF0:USTF0",1745651793968,0.7204878,94766.0,94765.0,0.7397597]
["bitfinex-derivatives","BTCF0:USTF0",1745651794669,0.4784303,94766.0,94765.0,0.7397597]
["bitfinex-derivatives","BTCF0:USTF0",1745651794871,0.4784303,94766.0,94765.0,0.75624596]
["bitfinex-derivatives","BTCF0:USTF0",1745651795074,0.6893878,94766.0,94765.0,0.75624596]
["bitfinex-derivatives","BTCF0:USTF0",1745651796772,0.6893878,94766.0,94765.0,0.75624516]
["bitfinex-derivatives","BTCF0:USTF0",1745651797473,0.6893878,94766.0,94765.0,1.11704516]
["bitfinex-derivatives","BTCF0:USTF0",1745651799471,0.6893878,94766.0,94765.0,1.14864516]
["bitfinex-derivatives","BTCF0:USTF0",1745651799979,0.6893878,94766.0,94765.0,0.78784516]
["bitfinex-derivatives","BTCF0:USTF0",1745651800777,0.6893878,94766.0,94765.0,0.57688546]
["bitfinex-derivatives","BTCF0:USTF0",1745651800991,0.6893878,94766.0,94765.0,0.54528631]
["bitfinex-derivatives","BTCF0:USTF0",1745651801477,0.7215878,94766.0,94765.0,0.54528631]
["bitfinex-derivatives","BTCF0:USTF0",1745651801876,0.7215878,94766.0,94765.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745651803078,0.7215878,94766.0,94765.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745651806077,0.210973,94759.0,94757.0,0.01725914]
["bitfinex-derivatives","BTCF0:USTF0",1745651806278,0.1714303,94758.0,94751.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745651806485,0.2109886,94752.0,94751.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745651806685,0.6784189,94752.0,94751.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745651807186,0.6784189,94752.0,94751.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745651807387,0.7110189,94752.0,94751.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1745651807780,0.6784189,94752.0,94751.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1745651807986,0.6784189,94752.0,94751.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1745651808292,0.6784189,94752.0,94751.0,0.4746909]
["bitfinex-derivatives","BTCF0:USTF0",1745651808889,0.6784189,94752.0,94751.0,0.49117961]
["bitfinex-derivatives","BTCF0:USTF0",1745651809387,0.6784189,94752.0,94751.0,0.28018871]
["bitfinex-derivatives","BTCF0:USTF0",1745651810493,0.6784189,94752.0,94751.0,0.49117961]
["bitfinex-derivatives","BTCF0:USTF0",1745651811301,0.6784189,94752.0,94751.0,0.85197961]
["bitfinex-derivatives","BTCF0:USTF0",1745651813600,0.6784189,94752.0,94751.0,0.8354909]
["bitfinex-derivatives","BTCF0:USTF0",1745651813800,0.6784189,94752.0,94751.0,0.85197961]
["bitfinex-derivatives","BTCF0:USTF0",1745651814204,0.3184189,94752.0,94751.0,0.85197961]
["bitfinex-derivatives","BTCF0:USTF0",1745651814501,0.4584189,94752.0,94751.0,0.85197961]
["bitfinex-derivatives","BTCF0:USTF0",1745651814899,0.4584189,94752.0,94751.0,0.8354909]
["bitfinex-derivatives","BTCF0:USTF0",1745651816402,0.4584189,94752.0,94751.0,0.85197961]
["bitfinex-derivatives","BTCF0:USTF0",1745651818005,0.4584189,94752.0,94751.0,0.8354909]
["bitfinex-derivatives","BTCF0:USTF0",1745651821199,0.4584189,94752.0,94751.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1745651825503,0.4584189,94752.0,94751.0,0.8354909]
["bitfinex-derivatives","BTCF0:USTF0",1745651826000,0.4584189,94752.0,94751.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1745651826196,0.4584189,94752.0,94751.0,0.64098829]
["bitfinex-derivatives","BTCF0:USTF0",1745651830007,0.4584189,94752.0,94751.0,0.28018829]
["bitfinex-derivatives","BTCF0:USTF0",1745651830206,0.4584189,94752.0,94751.0,0.64098829]
["bitfinex-derivatives","BTCF0:USTF0",1745651830707,0.4584189,94752.0,94751.0,0.28018829]
["bitfinex-derivatives","BTCF0:USTF0",1745651831011,0.4584189,94752.0,94751.0,0.8643454]
["bitfinex-derivatives","BTCF0:USTF0",1745651832705,0.4584189,94752.0,94751.0,0.6533545]
["bitfinex-derivatives","BTCF0:USTF0",1745651833211,0.4584189,94752.0,94751.0,0.8643454]
["bitfinex-derivatives","BTCF0:USTF0",1745651833913,0.4584189,94752.0,94751.0,0.6533545]
["bitfinex-derivatives","BTCF0:USTF0",1745651834717,0.4584189,94752.0,94751.0,0.64098829]
["bitfinex-derivatives","BTCF0:USTF0",1745651836413,0.4584189,94752.0,94751.0,0.64098824]
["bitfinex-derivatives","BTCF0:USTF0",1745651837008,0.4584189,94752.0,94751.0,0.28018824]
["bitfinex-derivatives","BTCF0:USTF0",1745651837215,0.4584189,94752.0,94751.0,0.64098824]
["bitfinex-derivatives","BTCF0:USTF0",1745651837915,0.4584189,94752.0,94751.0,0.85197914]
["bitfinex-derivatives","BTCF0:USTF0",1745651839921,0.4584189,94752.0,94751.0,0.64098824]
["bitfinex-derivatives","BTCF0:USTF0",1745651840617,0.4584189,94752.0,94751.0,0.28018824]
["bitfinex-derivatives","BTCF0:USTF0",1745651840811,0.4584189,94752.0,94751.0,0.64098824]
["bitfinex-derivatives","BTCF0:USTF0",1745651841818,0.4584189,94752.0,94751.0,0.85197914]
["bitfinex-derivatives","BTCF0:USTF0",1745651843512,0.4584189,94752.0,94751.0,0.49117914]
["bitfinex-derivatives","BTCF0:USTF0",1745651843710,0.4584189,94752.0,94751.0,0.85197914]
["bitfinex-derivatives","BTCF0:USTF0",1745651845410,0.4584189,94752.0,94751.0,0.49117914]
["bitfinex-derivatives","BTCF0:USTF0",1745651845609,0.4584189,94752.0,94751.0,0.85197914]
["bitfinex-derivatives","BTCF0:USTF0",1745651847310,0.4584189,94752.0,94751.0,0.49117914]
["bitfinex-derivatives","BTCF0:USTF0",1745651847513,0.4584189,94752.0,94751.0,0.85197914]
["bitfinex-derivatives","BTCF0:USTF0",1745651848420,0.4584189,94752.0,94751.0,0.49117914]
["bitfinex-derivatives","BTCF0:USTF0",1745651848620,0.4584189,94752.0,94751.0,0.85197914]
["bitfinex-derivatives","BTCF0:USTF0",1745651849122,0.4584189,94752.0,94751.0,0.49117914]
["bitfinex-derivatives","BTCF0:USTF0",1745651849314,0.4584189,94752.0,94751.0,0.85197914]
["bitfinex-derivatives","BTCF0:USTF0",1745651850417,0.4584189,94752.0,94751.0,0.49117914]
["bitfinex-derivatives","BTCF0:USTF0",1745651850619,0.4584189,94752.0,94751.0,0.8643445]
["bitfinex-derivatives","BTCF0:USTF0",1745651852516,0.4584189,94752.0,94751.0,0.86434425]
["bitfinex-derivatives","BTCF0:USTF0",1745651857024,0.3509886,94752.0,94751.0,0.86434425]
["bitfinex-derivatives","BTCF0:USTF0",1745651857226,0.4584189,94752.0,94751.0,0.86434425]
["bitfinex-derivatives","BTCF0:USTF0",1745651860931,0.4584189,94752.0,94751.0,0.50354425]
["bitfinex-derivatives","BTCF0:USTF0",1745651861137,0.4584189,94752.0,94751.0,0.86434425]
["bitfinex-derivatives","BTCF0:USTF0",1745651863434,0.4584189,94752.0,94751.0,0.50354425]
["bitfinex-derivatives","BTCF0:USTF0",1745651863628,0.4584189,94752.0,94751.0,0.86434425]
["bitfinex-derivatives","BTCF0:USTF0",1745651864432,0.4584189,94752.0,94751.0,0.50354425]
["bitfinex-derivatives","BTCF0:USTF0",1745651864625,0.4584189,94752.0,94751.0,0.86434425]
["bitfinex-derivatives","BTCF0:USTF0",1745651865029,0.4584189,94752.0,94751.0,0.93378425]
["bitfinex-derivatives","BTCF0:USTF0",1745651865434,0.4584189,94752.0,94751.0,0.57298425]
["bitfinex-derivatives","BTCF0:USTF0",1745651865729,0.4584189,94752.0,94751.0,0.92141853]
["bitfinex-derivatives","BTCF0:USTF0",1745651866831,0.4584189,94752.0,94751.0,0.56061853]
["bitfinex-derivatives","BTCF0:USTF0",1745651867034,0.4584189,94752.0,94751.0,0.92141853]
["bitfinex-derivatives","BTCF0:USTF0",1745651869642,0.4584189,94752.0,94751.0,0.93378425]
["bitfinex-derivatives","BTCF0:USTF0",1745651870739,0.4584189,94752.0,94751.0,0.57298425]
["bitfinex-derivatives","BTCF0:USTF0",1745651870933,0.4584189,94752.0,94751.0,0.93378425]
["bitfinex-derivatives","BTCF0:USTF0",1745651873142,0.4584189,94752.0,94751.0,0.57298425]
["bitfinex-derivatives","BTCF0:USTF0",1745651873441,0.4584189,94752.0,94751.0,0.93378425]
["bitfinex-derivatives","BTCF0:USTF0",1745651874244,0.4584189,94752.0,94751.0,0.57298425]
["bitfinex-derivatives","BTCF0:USTF0",1745651874436,0.4584189,94752.0,94751.0,0.93378425]
["bitfinex-derivatives","BTCF0:USTF0",1745651874746,0.4584189,94752.0,94751.0,0.98425714]
["bitfinex-derivatives","BTCF0:USTF0",1745651874942,0.4584189,94752.0,94751.0,0.93378425]
["bitfinex-derivatives","BTCF0:USTF0",1745651875247,0.4584189,94752.0,94751.0,0.98425716]
["bitfinex-derivatives","BTCF0:USTF0",1745651879544,0.4584189,94752.0,94751.0,0.98425676]
["bitfinex-derivatives","BTCF0:USTF0",1745651881545,0.4584189,94752.0,94751.0,0.77326586]
["bitfinex-derivatives","BTCF0:USTF0",1745651881748,0.4584189,94752.0,94751.0,0.57788723]
["bitfinex-derivatives","BTCF0:USTF0",1745651882044,0.5210189,94752.0,94751.0,0.57788723]
["bitfinex-derivatives","BTCF0:USTF0",1745651883340,0.5210189,94752.0,94751.0,0.59025329]
["bitfinex-derivatives","BTCF0:USTF0",1745651883546,0.5210189,94752.0,94751.0,0.59025317]
["bitfinex-derivatives","BTCF0:USTF0",1745651883746,0.5210189,94752.0,94751.0,0.83274407]
["bitfinex-derivatives","BTCF0:USTF0",1745651885448,0.5210189,94752.0,94751.0,0.62175317]
["bitfinex-derivatives","BTCF0:USTF0",1745651886048,0.5210189,94752.0,94751.0,0.62175307]
["bitfinex-derivatives","BTCF0:USTF0",1745651886753,0.5210189,94752.0,94751.0,0.83274397]
["bitfinex-derivatives","BTCF0:USTF0",1745651887763,0.5210189,94752.0,94751.0,0.83274396]
["bitfinex-derivatives","BTCF0:USTF0",1745651887958,0.3100303,94752.0,94751.0,0.83274396]
["bitfinex-derivatives","BTCF0:USTF0",1745651888158,0.2474303,94752.0,94751.0,0.83274396]
["bitfinex-derivatives","BTCF0:USTF0",1745651888467,0.4584189,94752.0,94751.0,0.83274396]
["bitfinex-derivatives","BTCF0:USTF0",1745651889060,0.4584189,94752.0,94751.0,0.8162565]
["bitfinex-derivatives","BTCF0:USTF0",1745651889361,0.4584189,94752.0,94751.0,0.83274355]
["bitfinex-derivatives","BTCF0:USTF0",1745651889557,0.4584189,94752.0,94751.0,0.83274323]
["bitfinex-derivatives","BTCF0:USTF0",1745651889964,0.4584189,94752.0,94751.0,0.47194323]
["bitfinex-derivatives","BTCF0:USTF0",1745651890165,0.4584189,94752.0,94751.0,1.19354323]
["bitfinex-derivatives","BTCF0:USTF0",1745651891258,0.4584189,94752.0,94751.0,0.83274323]
["bitfinex-derivatives","BTCF0:USTF0",1745651891462,0.4584189,94752.0,94751.0,0.83274402]
["bitfinex-derivatives","BTCF0:USTF0",1745651892066,0.4584189,94752.0,94751.0,0.83274367]
["bitfinex-derivatives","BTCF0:USTF0",1745651892563,0.4584189,94752.0,94751.0,0.47194367]
["bitfinex-derivatives","BTCF0:USTF0",1745651892865,0.4584189,94752.0,94751.0,1.19354367]
["bitfinex-derivatives","BTCF0:USTF0",1745651893364,0.4584189,94752.0,94751.0,0.47194367]
["bitfinex-derivatives","BTCF0:USTF0",1745651893868,0.4584189,94752.0,94751.0,1.19354367]
["bitfinex-derivatives","BTCF0:USTF0",1745651897068,0.4584189,94752.0,94751.0,1.19354334]
["bitfinex-derivatives","BTCF0:USTF0",1745651897467,0.4584189,94752.0,94751.0,1.24400957]
["bitfinex-derivatives","BTCF0:USTF0",1745651898171,0.4584189,94752.0,94751.0,1.23164428]
["bitfinex-derivatives","BTCF0:USTF0",1745651899170,0.4584189,94752.0,94751.0,0.87084428]
["bitfinex-derivatives","BTCF0:USTF0",1745651899371,0.4584189,94752.0,94751.0,0.51004428]
["bitfinex-derivatives","BTCF0:USTF0",1745651899668,0.4584189,94752.0,94751.0,0.87084428]
["bitfinex-derivatives","BTCF0:USTF0",1745651901173,0.4584189,94752.0,94751.0,0.87184428]
["bitfinex-derivatives","BTCF0:USTF0",1745651901371,0.4584189,94752.0,94751.0,0.66085338]
["bitfinex-derivatives","BTCF0:USTF0",1745651902374,0.5217189,94752.0,94751.0,0.66085338]
["bitfinex-derivatives","BTCF0:USTF0",1745651902872,0.5217189,94752.0,94751.0,0.87184428]
["bitfinex-derivatives","BTCF0:USTF0",1745651903169,0.5217189,94752.0,94751.0,0.65985338]
["bitfinex-derivatives","BTCF0:USTF0",1745651903368,0.5217189,94752.0,94751.0,0.61038715]
["bitfinex-derivatives","BTCF0:USTF0",1745651903568,0.5217189,94752.0,94751.0,0.57888715]
["bitfinex-derivatives","BTCF0:USTF0",1745651904368,0.5217189,94752.0,94751.0,0.57888792]
["bitfinex-derivatives","BTCF0:USTF0",1745651905375,0.5217189,94752.0,94751.0,0.61088792]
["bitfinex-derivatives","BTCF0:USTF0",1745651905776,0.5217189,94752.0,94751.0,0.82187882]
["bitfinex-derivatives","BTCF0:USTF0",1745651906168,0.5217189,94752.0,94751.0,0.78987882]
["bitfinex-derivatives","BTCF0:USTF0",1745651906474,0.5217189,94752.0,94751.0,0.57888792]
["bitfinex-derivatives","BTCF0:USTF0",1745651907273,0.5217189,94752.0,94751.0,0.61098792]
["bitfinex-derivatives","BTCF0:USTF0",1745651909775,0.5217189,94752.0,94751.0,0.82197882]
["bitfinex-derivatives","BTCF0:USTF0",1745651912474,0.4895189,94752.0,94751.0,0.82197882]
["bitfinex-derivatives","BTCF0:USTF0",1745651913883,0.4895189,94752.0,94751.0,0.46117882]
["bitfinex-derivatives","BTCF0:USTF0",1745651914085,0.4895189,94752.0,94751.0,0.82197882]
["bitfinex-derivatives","BTCF0:USTF0",1745651915882,0.4584189,94752.0,94751.0,0.82197882]
["bitfinex-derivatives","BTCF0:USTF0",1745651920074,0.4584189,94752.0,94751.0,0.46117882]
["bitfinex-derivatives","BTCF0:USTF0",1745651920277,0.4584189,94752.0,94751.0,0.82197882]
["bitfinex-derivatives","BTCF0:USTF0",1745651923891,0.4584189,94752.0,94751.0,0.46117882]
["bitfinex-derivatives","BTCF0:USTF0",1745651924186,0.4584189,94752.0,94751.0,0.82197882]
["bitfinex-derivatives","BTCF0:USTF0",1745651924681,0.4584189,94752.0,94751.0,0.46117882]
["bitfinex-derivatives","BTCF0:USTF0",1745651924886,0.4584189,94752.0,94751.0,0.82197882]
["bitfinex-derivatives","BTCF0:USTF0",1745651933884,0.4584189,94752.0,94751.0,0.61098792]
["bitfinex-derivatives","BTCF0:USTF0",1745651934079,0.4584189,94752.0,94751.0,0.82197882]
["bitfinex-derivatives","BTCF0:USTF0",1745651934681,0.4907189,94752.0,94751.0,0.61084565]
["bitfinex-derivatives","BTCF0:USTF0",1745651935083,0.4907189,94752.0,94751.0,0.82183655]
["bitfinex-derivatives","BTCF0:USTF0",1745651935693,0.4907189,94752.0,94751.0,0.8054909]
["bitfinex-derivatives","BTCF0:USTF0",1745651937482,0.4907189,94752.0,94751.0,0.85597803]
["bitfinex-derivatives","BTCF0:USTF0",1745651938791,0.4907189,94752.0,94751.0,0.49517803]
["bitfinex-derivatives","BTCF0:USTF0",1745651938993,0.4907189,94752.0,94751.0,0.85597803]
["bitfinex-derivatives","BTCF0:USTF0",1745651939588,0.4907189,94752.0,94751.0,0.49517803]
["bitfinex-derivatives","BTCF0:USTF0",1745651939794,0.4907189,94752.0,94751.0,0.85597803]
["bitfinex-derivatives","BTCF0:USTF0",1745651939993,0.4907189,94752.0,94751.0,0.49517803]
["bitfinex-derivatives","BTCF0:USTF0",1745651940294,0.4907189,94752.0,94751.0,0.85597803]
["bitfinex-derivatives","BTCF0:USTF0",1745651940687,0.4907189,94752.0,94751.0,0.49517803]
["bitfinex-derivatives","BTCF0:USTF0",1745651940890,0.4907189,94752.0,94751.0,0.85597803]
["bitfinex-derivatives","BTCF0:USTF0",1745651941997,0.3832886,94752.0,94751.0,0.85597803]
["bitfinex-derivatives","BTCF0:USTF0",1745651942595,0.3832886,94752.0,94751.0,0.49517803]
["bitfinex-derivatives","BTCF0:USTF0",1745651942801,0.3832886,94752.0,94751.0,0.85597803]
["bitfinex-derivatives","BTCF0:USTF0",1745651944698,0.3832886,94752.0,94751.0,0.87226804]
["bitfinex-derivatives","BTCF0:USTF0",1745651947098,0.4907189,94752.0,94751.0,0.87226804]
["bitfinex-derivatives","BTCF0:USTF0",1745651947299,0.4907189,94752.0,94751.0,0.82178091]
["bitfinex-derivatives","BTCF0:USTF0",1745651948203,0.4907189,94752.0,94751.0,0.46098091]
["bitfinex-derivatives","BTCF0:USTF0",1745651948396,0.4907189,94752.0,94751.0,0.82178091]
["bitfinex-derivatives","BTCF0:USTF0",1745651951605,0.4907189,94752.0,94751.0,0.83414687]
["bitfinex-derivatives","BTCF0:USTF0",1745651952405,0.4907189,94752.0,94751.0,0.83428593]
["bitfinex-derivatives","BTCF0:USTF0",1745651953007,0.4907189,94752.0,94751.0,0.62329503]
["bitfinex-derivatives","BTCF0:USTF0",1745651953201,0.4907189,94752.0,94751.0,0.59119503]
["bitfinex-derivatives","BTCF0:USTF0",1745651953601,0.5230189,94752.0,94751.0,0.59119503]
["bitfinex-derivatives","BTCF0:USTF0",1745651954102,0.5230189,94752.0,94751.0,0.5912032]
["bitfinex-derivatives","BTCF0:USTF0",1745651954300,0.5230189,94752.0,94751.0,0.57883724]
["bitfinex-derivatives","BTCF0:USTF0",1745651956207,0.5230189,94752.0,94751.0,0.21803724]
["bitfinex-derivatives","BTCF0:USTF0",1745651956411,0.5230189,94752.0,94751.0,0.57883724]
["bitfinex-derivatives","BTCF0:USTF0",1745651957108,0.5230189,94752.0,94751.0,0.61203724]
["bitfinex-derivatives","BTCF0:USTF0",1745651957509,0.5230189,94752.0,94751.0,0.66252648]
["bitfinex-derivatives","BTCF0:USTF0",1745651957710,0.5230189,94752.0,94751.0,0.66255637]
["bitfinex-derivatives","BTCF0:USTF0",1745651958411,0.5230189,94752.0,94751.0,0.30175637]
["bitfinex-derivatives","BTCF0:USTF0",1745651958611,0.5230189,94752.0,94751.0,0.66255637]
["bitfinex-derivatives","BTCF0:USTF0",1745651959711,0.5230189,94752.0,94751.0,0.61206713]
["bitfinex-derivatives","BTCF0:USTF0",1745651960210,0.5230189,94752.0,94751.0,0.82305803]
["bitfinex-derivatives","BTCF0:USTF0",1745651963802,0.5230189,94752.0,94751.0,0.83542399]
["bitfinex-derivatives","BTCF0:USTF0",1745651965518,0.5230189,94752.0,94751.0,0.82305803]
["bitfinex-derivatives","BTCF0:USTF0",1745651968419,0.4155886,94752.0,94751.0,0.61206713]
["bitfinex-derivatives","BTCF0:USTF0",1745651968718,0.5230189,94752.0,94751.0,0.61206713]
["bitfinex-derivatives","BTCF0:USTF0",1745651968918,0.5230189,94752.0,94751.0,0.66255602]
["bitfinex-derivatives","BTCF0:USTF0",1745651970313,0.5230189,94752.0,94751.0,0.64608889]
["bitfinex-derivatives","BTCF0:USTF0",1745651970515,0.5230189,94752.0,94751.0,0.66254039]
["bitfinex-derivatives","BTCF0:USTF0",1745651971719,0.5230189,94752.0,94751.0,0.30174039]
["bitfinex-derivatives","BTCF0:USTF0",1745651971918,0.5230189,94752.0,94751.0,0.66254039]
["bitfinex-derivatives","BTCF0:USTF0",1745651972418,0.5230189,94752.0,94751.0,0.30174039]
["bitfinex-derivatives","BTCF0:USTF0",1745651972618,0.5230189,94752.0,94751.0,0.66254039]
["bitfinex-derivatives","BTCF0:USTF0",1745651973420,0.5230189,94752.0,94751.0,0.30174039]
["bitfinex-derivatives","BTCF0:USTF0",1745651973928,0.5230189,94752.0,94751.0,0.66254039]
["bitfinex-derivatives","BTCF0:USTF0",1745651974618,0.5230189,94752.0,94751.0,0.30174039]
["bitfinex-derivatives","BTCF0:USTF0",1745651974817,0.5230189,94752.0,94751.0,0.66254039]
["bitfinex-derivatives","BTCF0:USTF0",1745651975511,0.5230189,94752.0,94751.0,0.30174039]
["bitfinex-derivatives","BTCF0:USTF0",1745651975711,0.5230189,94752.0,94751.0,0.8230424]
["bitfinex-derivatives","BTCF0:USTF0",1745651976822,0.4907189,94752.0,94751.0,0.8230424]
["bitfinex-derivatives","BTCF0:USTF0",1745651978922,0.4907189,94752.0,94751.0,0.6120515]
["bitfinex-derivatives","BTCF0:USTF0",1745651979420,0.4907189,94752.0,94751.0,0.2512515]
["bitfinex-derivatives","BTCF0:USTF0",1745651979620,0.4907189,94752.0,94751.0,0.8230424]
["bitfinex-derivatives","BTCF0:USTF0",1745651979821,0.4584189,94752.0,94751.0,0.8735293]
["bitfinex-derivatives","BTCF0:USTF0",1745651983625,0.4584189,94752.0,94751.0,0.8230424]
["bitfinex-derivatives","BTCF0:USTF0",1745651985129,0.4584189,94752.0,94751.0,0.4622424]
["bitfinex-derivatives","BTCF0:USTF0",1745651985327,0.4584189,94752.0,94751.0,0.8230424]
["bitfinex-derivatives","BTCF0:USTF0",1745651985721,0.4584189,94752.0,94751.0,0.6120515]
["bitfinex-derivatives","BTCF0:USTF0",1745651986025,0.4584189,94752.0,94751.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1745651986730,0.4584189,94752.0,94751.0,0.8065909]
["bitfinex-derivatives","BTCF0:USTF0",1745651987131,0.4584189,94752.0,94751.0,0.4457909]
["bitfinex-derivatives","BTCF0:USTF0",1745651987432,0.4584189,94752.0,94751.0,0.8065909]
["bitfinex-derivatives","BTCF0:USTF0",1745651988734,0.4584189,94752.0,94751.0,0.85708007]
["bitfinex-derivatives","BTCF0:USTF0",1745651990635,0.4584189,94752.0,94751.0,0.49628007]
["bitfinex-derivatives","BTCF0:USTF0",1745651990830,0.4584189,94752.0,94751.0,0.85708007]
["bitfinex-derivatives","BTCF0:USTF0",1745651991031,0.4584189,94752.0,94751.0,0.49628007]
["bitfinex-derivatives","BTCF0:USTF0",1745651991232,0.4584189,94752.0,94751.0,0.85708007]
["bitfinex-derivatives","BTCF0:USTF0",1745651991835,0.4584189,94752.0,94751.0,0.49628007]
["bitfinex-derivatives","BTCF0:USTF0",1745651992337,0.4584189,94752.0,94751.0,0.85708007]
["bitfinex-derivatives","BTCF0:USTF0",1745651995437,0.4584189,94752.0,94751.0,0.49628007]
["bitfinex-derivatives","BTCF0:USTF0",1745651995642,0.4584189,94752.0,94751.0,0.85708007]
["bitfinex-derivatives","BTCF0:USTF0",1745651997344,0.3509886,94752.0,94751.0,0.85708007]
["bitfinex-derivatives","BTCF0:USTF0",1745651997546,0.4584189,94752.0,94751.0,0.85708007]
["bitfinex-derivatives","BTCF0:USTF0",1745651999847,0.4584189,94752.0,94751.0,0.49628007]
["bitfinex-derivatives","BTCF0:USTF0",1745652000144,0.4584189,94752.0,94751.0,0.85708007]
["bitfinex-derivatives","BTCF0:USTF0",1745652001045,0.4584189,94752.0,94751.0,0.65845513]
["bitfinex-derivatives","BTCF0:USTF0",1745652001244,0.5215189,94752.0,94751.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745652001548,0.5215189,94752.0,94751.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745652001744,0.5215189,94752.0,94751.0,0.61139944]
["bitfinex-derivatives","BTCF0:USTF0",1745652002351,0.5215189,94752.0,94751.0,0.62376563]
["bitfinex-derivatives","BTCF0:USTF0",1745652003853,0.5215189,94752.0,94751.0,0.62376541]
["bitfinex-derivatives","BTCF0:USTF0",1745652007447,0.5215189,94752.0,94751.0,0.62376542]
["bitfinex-derivatives","BTCF0:USTF0",1745652008453,0.5215189,94752.0,94751.0,0.26296542]
["bitfinex-derivatives","BTCF0:USTF0",1745652008652,0.5215189,94752.0,94751.0,0.62376542]
["bitfinex-derivatives","BTCF0:USTF0",1745652009052,0.5215189,94752.0,94751.0,0.59086542]
["bitfinex-derivatives","BTCF0:USTF0",1745652009247,0.5215189,94752.0,94751.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745652011149,0.5215189,94752.0,94751.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745652013754,0.5215189,94752.0,94751.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745652013952,0.5215189,94752.0,94751.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745652016751,0.4584189,94752.0,94751.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745652017052,0.4584189,94752.0,94751.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745652017750,0.5240189,94752.0,94751.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745652019256,0.4584189,94752.0,94751.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745652022257,0.4584189,94752.0,94751.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745652022558,0.4584189,94752.0,94751.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745652022856,0.4584189,94752.0,94751.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745652023052,0.4584189,94752.0,94751.0,0.8062909]
["bitfinex-derivatives","BTCF0:USTF0",1745652025055,0.4584189,94752.0,94751.0,0.4454909]
["bitfinex-derivatives","BTCF0:USTF0",1745652025359,0.4584189,94752.0,94751.0,0.8062909]
["bitfinex-derivatives","BTCF0:USTF0",1745652025765,0.4584189,94752.0,94751.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745652027758,0.4913189,94752.0,94751.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745652028258,0.4913189,94752.0,94751.0,0.8062909]
["bitfinex-derivatives","BTCF0:USTF0",1745652030065,0.4913189,94752.0,94751.0,0.4454909]
["bitfinex-derivatives","BTCF0:USTF0",1745652030267,0.4913189,94752.0,94751.0,0.8062909]
["bitfinex-derivatives","BTCF0:USTF0",1745652035664,0.3838886,94752.0,94751.0,0.8062909]
["bitfinex-derivatives","BTCF0:USTF0",1745652035860,0.4913189,94752.0,94751.0,0.8062909]
["bitfinex-derivatives","BTCF0:USTF0",1745652038371,0.3838886,94752.0,94751.0,0.8062909]
["bitfinex-derivatives","BTCF0:USTF0",1745652038668,0.4913189,94752.0,94751.0,0.8062909]
["bitfinex-derivatives","BTCF0:USTF0",1745652041566,0.4913189,94752.0,94751.0,0.4454909]
["bitfinex-derivatives","BTCF0:USTF0",1745652041768,0.4913189,94752.0,94751.0,0.8062909]
["bitfinex-derivatives","BTCF0:USTF0",1745652042075,0.4913189,94752.0,94751.0,0.4454909]
["bitfinex-derivatives","BTCF0:USTF0",1745652042372,0.4913189,94752.0,94751.0,0.8062909]
["bitfinex-derivatives","BTCF0:USTF0",1745652043472,0.4913189,94752.0,94751.0,0.4454909]
["bitfinex-derivatives","BTCF0:USTF0",1745652043772,0.4913189,94752.0,94751.0,0.8062909]
["bitfinex-derivatives","BTCF0:USTF0",1745652045471,0.4584189,94752.0,94751.0,0.8062909]
["bitfinex-derivatives","BTCF0:USTF0",1745652047473,0.4584189,94752.0,94751.0,0.4454909]
["bitfinex-derivatives","BTCF0:USTF0",1745652047674,0.4584189,94752.0,94751.0,0.8062909]
["bitfinex-derivatives","BTCF0:USTF0",1745652048375,0.4584189,94752.0,94751.0,0.4454909]
["bitfinex-derivatives","BTCF0:USTF0",1745652048566,0.4584189,94752.0,94751.0,0.8062909]
["bitfinex-derivatives","BTCF0:USTF0",1745652048873,0.4584189,94752.0,94751.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745652049079,0.4584189,94752.0,94751.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1745652049272,0.4584189,94752.0,94751.0,0.8054909]
["bitfinex-derivatives","BTCF0:USTF0",1745652052170,0.4584189,94752.0,94751.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1745652052370,0.4584189,94752.0,94751.0,0.8054909]
["bitfinex-derivatives","BTCF0:USTF0",1745652054480,0.4584189,94752.0,94751.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745652054669,0.6384189,94752.0,94751.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745652055072,0.6384189,94752.0,94751.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1745652056278,0.6384189,94752.0,94751.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745652059479,0.6384189,94752.0,94751.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745652059680,0.6384189,94752.0,94751.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745652066084,0.6384189,94752.0,94751.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745652072092,0.6384189,94752.0,94751.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1745652072292,0.6384189,94752.0,94751.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745652077398,0.6384189,94752.0,94751.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1745652077598,0.6384189,94752.0,94751.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745652092626,0.6384189,94752.0,94751.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1745652092928,0.6384189,94752.0,94751.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745652095728,0.6384189,94752.0,94751.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1745652095929,0.6384189,94752.0,94751.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745652097432,0.6384189,94752.0,94751.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1745652097831,0.6384189,94752.0,94751.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745652100238,0.6384189,94752.0,94751.0,0.8045909]
["bitfinex-derivatives","BTCF0:USTF0",1745652100831,0.6384189,94752.0,94751.0,0.4437909]
["bitfinex-derivatives","BTCF0:USTF0",1745652101030,0.6384189,94752.0,94751.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745652101835,0.6384189,94752.0,94751.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1745652102131,0.6384189,94752.0,94751.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745652104830,0.6384189,94752.0,94751.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1745652105137,0.6384189,94752.0,94751.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745652109546,0.6384189,94752.0,94751.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1745652109735,0.6384189,94752.0,94751.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745652116952,0.6384189,94752.0,94751.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1745652117136,0.6384189,94752.0,94751.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745652119549,0.6700189,94752.0,94751.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745652120450,0.6700189,94752.0,94751.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745652120750,0.6700189,94752.0,94745.0,0.0080147]
["bitfinex-derivatives","BTCF0:USTF0",1745652120751,0.2109975,94748.0,94747.0,0.01788726]
["bitfinex-derivatives","BTCF0:USTF0",1745652120952,0.2110109,94742.0,94741.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745652121146,0.5310109,94742.0,94741.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745652121347,0.6384412,94742.0,94741.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745652121746,0.6384412,94742.0,94741.0,0.04969451]
["bitfinex-derivatives","BTCF0:USTF0",1745652121747,0.7006412,94742.0,94741.0,0.04969451]
["bitfinex-derivatives","BTCF0:USTF0",1745652121954,0.0527548,94739.0,94732.0,0.36238334]
["bitfinex-derivatives","BTCF0:USTF0",1745652122150,0.3184612,94733.0,94732.0,0.36238334]
["bitfinex-derivatives","BTCF0:USTF0",1745652122353,0.6584612,94733.0,94732.0,0.36238334]
["bitfinex-derivatives","BTCF0:USTF0",1745652122646,0.6584612,94733.0,94732.0,0.3800621]
["bitfinex-derivatives","BTCF0:USTF0",1745652123044,0.7190612,94733.0,94732.0,0.3800621]
["bitfinex-derivatives","BTCF0:USTF0",1745652123246,0.7190612,94733.0,94732.0,0.53538334]
["bitfinex-derivatives","BTCF0:USTF0",1745652123445,0.0527583,94732.0,94727.0,0.02341213]
["bitfinex-derivatives","BTCF0:USTF0",1745652123645,0.3184724,94728.0,94727.0,0.02341213]
["bitfinex-derivatives","BTCF0:USTF0",1745652123845,0.6284724,94728.0,94727.0,0.02341213]
["bitfinex-derivatives","BTCF0:USTF0",1745652124545,0.6284724,94728.0,94727.0,0.02741213]
["bitfinex-derivatives","BTCF0:USTF0",1745652125041,0.6284724,94728.0,94727.0,0.02341213]
["bitfinex-derivatives","BTCF0:USTF0",1745652125359,0.6284724,94728.0,94727.0,0.02741213]
["bitfinex-derivatives","BTCF0:USTF0",1745652125552,0.6284724,94728.0,94727.0,0.03141213]
["bitfinex-derivatives","BTCF0:USTF0",1745652125855,0.6284724,94728.0,94727.0,0.0132783]
["bitfinex-derivatives","BTCF0:USTF0",1745652126046,0.6284724,94728.0,94727.0,0.1812783]
["bitfinex-derivatives","BTCF0:USTF0",1745652126352,0.6284724,94728.0,94727.0,0.18915352]
["bitfinex-derivatives","BTCF0:USTF0",1745652133156,0.6919724,94728.0,94727.0,0.0178978]
["bitfinex-derivatives","BTCF0:USTF0",1745652134154,0.6919724,94728.0,94727.0,0.01187522]
["bitfinex-derivatives","BTCF0:USTF0",1745652139054,1.0527724,94728.0,94727.0,0.01187522]
["bitfinex-derivatives","BTCF0:USTF0",1745652141956,0.6919724,94728.0,94727.0,0.01187522]
["bitfinex-derivatives","BTCF0:USTF0",1745652142152,1.0527724,94728.0,94727.0,0.01187522]
["bitfinex-derivatives","BTCF0:USTF0",1745652142553,1.0527724,94728.0,94724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745652142554,0.211051,94724.0,94723.0,0.18580377]
["bitfinex-derivatives","BTCF0:USTF0",1745652142754,0.6784813,94724.0,94723.0,0.18580377]
["bitfinex-derivatives","BTCF0:USTF0",1745652143257,0.6784813,94724.0,94723.0,0.01780377]
["bitfinex-derivatives","BTCF0:USTF0",1745652143457,0.2110621,94719.0,94718.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745652143660,0.6384924,94719.0,94718.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745652143860,0.6384924,94719.0,94718.0,0.04817489]
["bitfinex-derivatives","BTCF0:USTF0",1745652144056,0.6696924,94719.0,94718.0,0.21617489]
["bitfinex-derivatives","BTCF0:USTF0",1745652144566,0.6696924,94719.0,94718.0,0.22317489]
["bitfinex-derivatives","BTCF0:USTF0",1745652144868,0.6696924,94719.0,94718.0,0.22817489]
["bitfinex-derivatives","BTCF0:USTF0",1745652146363,0.6696924,94719.0,94718.0,0.23623389]
["bitfinex-derivatives","BTCF0:USTF0",1745652148060,0.6706924,94719.0,94718.0,0.22523389]
["bitfinex-derivatives","BTCF0:USTF0",1745652149456,0.6706924,94719.0,94718.0,0.22423389]
["bitfinex-derivatives","BTCF0:USTF0",1745652150260,0.6696924,94719.0,94718.0,0.22423389]
["bitfinex-derivatives","BTCF0:USTF0",1745652168576,0.6384924,94719.0,94718.0,0.58503389]
["bitfinex-derivatives","BTCF0:USTF0",1745652168764,0.6384924,94719.0,94718.0,0.79609829]
["bitfinex-derivatives","BTCF0:USTF0",1745652174981,0.6384924,94719.0,94718.0,0.58503389]
["bitfinex-derivatives","BTCF0:USTF0",1745652181481,0.6384924,94719.0,94718.0,0.22423389]
["bitfinex-derivatives","BTCF0:USTF0",1745652181684,0.7035924,94719.0,94718.0,0.0541428]
["bitfinex-derivatives","BTCF0:USTF0",1745652181977,0.7035924,94719.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745652181978,0.2110777,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745652182179,0.638508,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745652182785,0.702408,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745652183177,0.703408,94712.0,94711.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745652183373,0.703408,94712.0,94711.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745652183773,0.704408,94712.0,94711.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745652185781,0.704408,94712.0,94711.0,0.17584801]
["bitfinex-derivatives","BTCF0:USTF0",1745652197395,1.065208,94712.0,94711.0,0.17584801]
["bitfinex-derivatives","BTCF0:USTF0",1745652197689,0.704408,94712.0,94711.0,0.17584801]
["bitfinex-derivatives","BTCF0:USTF0",1745652197890,1.065208,94712.0,94711.0,0.17584801]
["bitfinex-derivatives","BTCF0:USTF0",1745652201591,0.704408,94712.0,94711.0,0.17584801]
["bitfinex-derivatives","BTCF0:USTF0",1745652201796,1.065208,94712.0,94711.0,0.17584801]
["bitfinex-derivatives","BTCF0:USTF0",1745652208596,1.065208,94712.0,94711.0,0.17584801]
["bitfinex-derivatives","BTCF0:USTF0",1745652209499,0.704408,94712.0,94711.0,0.17584801]
["bitfinex-derivatives","BTCF0:USTF0",1745652209804,1.065208,94712.0,94711.0,0.17584801]
["bitfinex-derivatives","BTCF0:USTF0",1745652213398,0.704408,94712.0,94711.0,0.17584801]
["bitfinex-derivatives","BTCF0:USTF0",1745652213599,1.065208,94712.0,94711.0,0.17584801]
["bitfinex-derivatives","BTCF0:USTF0",1745652213899,0.704408,94712.0,94711.0,0.17584801]
["bitfinex-derivatives","BTCF0:USTF0",1745652241406,0.734508,94712.0,94711.0,0.17584801]
["bitfinex-derivatives","BTCF0:USTF0",1745652251721,0.672108,94712.0,94711.0,0.17584801]
["bitfinex-derivatives","BTCF0:USTF0",1745652253514,0.5646777,94712.0,94711.0,0.38692801]
["bitfinex-derivatives","BTCF0:USTF0",1745652253713,0.5330777,94712.0,94711.0,0.38692801]
["bitfinex-derivatives","BTCF0:USTF0",1745652254624,0.322,94712.0,94711.0,0.492512]
["bitfinex-derivatives","BTCF0:USTF0",1745652254824,0.4142,94720.0,94719.0,0.2110621]
["bitfinex-derivatives","BTCF0:USTF0",1745652255016,0.5442,94720.0,94719.0,0.5718621]
["bitfinex-derivatives","BTCF0:USTF0",1745652255221,0.7552599,94720.0,94719.0,0.7398621]
["bitfinex-derivatives","BTCF0:USTF0",1745652255621,0.7552599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652256026,0.7752599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652256325,0.7672599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652256920,0.7702599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652257520,0.7672599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652257723,0.7682599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652257923,0.7682599,94720.0,94719.0,0.4418621]
["bitfinex-derivatives","BTCF0:USTF0",1745652258126,0.7682599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652258424,0.3540599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652258722,0.3530599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652259034,0.3520599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652260025,0.3510599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652260322,0.3520599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652262526,0.3920599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652263022,0.3930599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652264522,0.3920599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652265836,0.3930599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652269334,0.3930599,94720.0,94719.0,0.4418621]
["bitfinex-derivatives","BTCF0:USTF0",1745652269519,0.3930599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652270330,0.3930599,94720.0,94719.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1745652271819,0.3930599,94720.0,94719.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745652272019,0.3930599,94720.0,94719.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1745652274132,0.4547599,94720.0,94719.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1745652282138,0.4547599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652284136,0.4246599,94720.0,94719.0,0.8026621]
["bitfinex-derivatives","BTCF0:USTF0",1745652285132,0.182,94720.0,94719.0,0.9082381]
["bitfinex-derivatives","BTCF0:USTF0",1745652285330,0.182,94720.0,94719.0,0.93647027]
["bitfinex-derivatives","BTCF0:USTF0",1745652286234,0.181,94720.0,94719.0,0.93647027]
["bitfinex-derivatives","BTCF0:USTF0",1745652286431,0.18,94720.0,94719.0,0.93647027]
["bitfinex-derivatives","BTCF0:USTF0",1745652286633,0.0527594,94730.0,94729.0,0.2110399]
["bitfinex-derivatives","BTCF0:USTF0",1745652286832,0.1727594,94730.0,94729.0,0.68977378]
["bitfinex-derivatives","BTCF0:USTF0",1745652287234,0.1727594,94730.0,94729.0,0.90640389]
["bitfinex-derivatives","BTCF0:USTF0",1745652287433,0.1727594,94730.0,94729.0,0.97272389]
["bitfinex-derivatives","BTCF0:USTF0",1745652287731,0.122,94730.0,94729.0,0.97272389]
["bitfinex-derivatives","BTCF0:USTF0",1745652288542,0.122,94730.0,94729.0,1.00122713]
["bitfinex-derivatives","BTCF0:USTF0",1745652288845,0.124,94730.0,94729.0,1.05169955]
["bitfinex-derivatives","BTCF0:USTF0",1745652289342,0.124,94730.0,94729.0,1.00122713]
["bitfinex-derivatives","BTCF0:USTF0",1745652289736,0.124,94730.0,94729.0,1.05169462]
["bitfinex-derivatives","BTCF0:USTF0",1745652290039,0.124,94730.0,94729.0,1.05169443]
["bitfinex-derivatives","BTCF0:USTF0",1745652290231,0.3350376,94730.0,94729.0,0.97272389]
["bitfinex-derivatives","BTCF0:USTF0",1745652292441,0.3350376,94730.0,94729.0,1.33352389]
["bitfinex-derivatives","BTCF0:USTF0",1745652295747,0.124,94730.0,94729.0,1.33352389]
["bitfinex-derivatives","BTCF0:USTF0",1745652297744,0.124,94730.0,94729.0,0.61192389]
["bitfinex-derivatives","BTCF0:USTF0",1745652297948,0.124,94730.0,94729.0,1.33352389]
["bitfinex-derivatives","BTCF0:USTF0",1745652300541,0.004,94730.0,94729.0,1.33352389]
["bitfinex-derivatives","BTCF0:USTF0",1745652303644,0.2150376,94730.0,94729.0,1.33352389]
["bitfinex-derivatives","BTCF0:USTF0",1745652307541,0.2250376,94730.0,94729.0,1.33352389]
["bitfinex-derivatives","BTCF0:USTF0",1745652309146,0.2250376,94730.0,94729.0,1.2279599]
["bitfinex-derivatives","BTCF0:USTF0",1745652311242,0.014,94730.0,94729.0,1.24422024]
["bitfinex-derivatives","BTCF0:USTF0",1745652311547,0.2250376,94730.0,94729.0,1.24422024]
["bitfinex-derivatives","BTCF0:USTF0",1745652311948,0.2570376,94730.0,94729.0,1.24422024]
["bitfinex-derivatives","BTCF0:USTF0",1745652312454,0.2570376,94730.0,94729.0,1.25658753]
["bitfinex-derivatives","BTCF0:USTF0",1745652312844,0.2570376,94730.0,94729.0,0.52262024]
["bitfinex-derivatives","BTCF0:USTF0",1745652313046,0.2570376,94730.0,94729.0,1.24422024]
["bitfinex-derivatives","BTCF0:USTF0",1745652313350,0.2570376,94730.0,94729.0,1.25658761]
["bitfinex-derivatives","BTCF0:USTF0",1745652314551,0.2570376,94730.0,94729.0,1.25665248]
["bitfinex-derivatives","BTCF0:USTF0",1745652314756,0.046,94730.0,94729.0,1.25665248]
["bitfinex-derivatives","BTCF0:USTF0",1745652315151,0.046,94730.0,94729.0,1.25665246]
["bitfinex-derivatives","BTCF0:USTF0",1745652315548,0.2570376,94730.0,94729.0,1.25665246]
["bitfinex-derivatives","BTCF0:USTF0",1745652315749,0.2570376,94730.0,94729.0,1.19033246]
["bitfinex-derivatives","BTCF0:USTF0",1745652315946,0.2570376,94730.0,94729.0,1.25657246]
["bitfinex-derivatives","BTCF0:USTF0",1745652316349,0.2570376,94730.0,94729.0,1.25654844]
["bitfinex-derivatives","BTCF0:USTF0",1745652316654,0.2570376,94730.0,94729.0,1.1955485]
["bitfinex-derivatives","BTCF0:USTF0",1745652317052,0.2570376,94730.0,94729.0,1.24596696]
["bitfinex-derivatives","BTCF0:USTF0",1745652319755,0.2570376,94730.0,94729.0,0.52436696]
["bitfinex-derivatives","BTCF0:USTF0",1745652319959,0.2570376,94730.0,94729.0,1.27636696]
["bitfinex-derivatives","BTCF0:USTF0",1745652320864,0.2570376,94730.0,94729.0,0.55476696]
["bitfinex-derivatives","BTCF0:USTF0",1745652321068,0.2570376,94730.0,94729.0,1.27636696]
["bitfinex-derivatives","BTCF0:USTF0",1745652321865,0.2570376,94730.0,94729.0,0.55476696]
["bitfinex-derivatives","BTCF0:USTF0",1745652322164,0.046,94730.0,94729.0,1.27636696]
["bitfinex-derivatives","BTCF0:USTF0",1745652322556,0.2570376,94730.0,94729.0,1.27636696]
["bitfinex-derivatives","BTCF0:USTF0",1745652324168,0.2470376,94730.0,94729.0,1.27636696]
["bitfinex-derivatives","BTCF0:USTF0",1745652325170,0.2570376,94730.0,94729.0,1.27636696]
["bitfinex-derivatives","BTCF0:USTF0",1745652325666,0.2570376,94730.0,94729.0,0.55476696]
["bitfinex-derivatives","BTCF0:USTF0",1745652325873,0.2570376,94730.0,94729.0,1.27636696]
["bitfinex-derivatives","BTCF0:USTF0",1745652326169,0.046,94730.0,94729.0,1.27636696]
["bitfinex-derivatives","BTCF0:USTF0",1745652328971,0.046,94730.0,94729.0,1.27631934]
["bitfinex-derivatives","BTCF0:USTF0",1745652329868,0.046,94730.0,94729.0,1.21007934]
["bitfinex-derivatives","BTCF0:USTF0",1745652330065,0.046,94730.0,94729.0,1.27631934]
["bitfinex-derivatives","BTCF0:USTF0",1745652330973,0.046,94730.0,94729.0,1.2762372]
["bitfinex-derivatives","BTCF0:USTF0",1745652332271,0.036,94730.0,94729.0,1.2762372]
["bitfinex-derivatives","BTCF0:USTF0",1745652334572,0.036,94730.0,94729.0,1.27633478]
["bitfinex-derivatives","BTCF0:USTF0",1745652335475,0.036,94730.0,94729.0,1.21009478]
["bitfinex-derivatives","BTCF0:USTF0",1745652335675,0.036,94730.0,94729.0,1.27633478]
["bitfinex-derivatives","BTCF0:USTF0",1745652337982,0.036,94730.0,94729.0,1.27636058]
["bitfinex-derivatives","BTCF0:USTF0",1745652338178,0.036,94730.0,94729.0,0.55476058]
["bitfinex-derivatives","BTCF0:USTF0",1745652338371,0.036,94730.0,94729.0,1.27636058]
["bitfinex-derivatives","BTCF0:USTF0",1745652339780,0.036,94730.0,94729.0,1.24596058]
["bitfinex-derivatives","BTCF0:USTF0",1745652340085,0.2570376,94730.0,94729.0,0.96868068]
["bitfinex-derivatives","BTCF0:USTF0",1745652340275,0.2570376,94730.0,94729.0,1.03492068]
["bitfinex-derivatives","BTCF0:USTF0",1745652340471,0.2570376,94730.0,94729.0,0.98450222]
["bitfinex-derivatives","BTCF0:USTF0",1745652340680,0.2570376,94730.0,94729.0,1.03499287]
["bitfinex-derivatives","BTCF0:USTF0",1745652340879,0.2886376,94730.0,94729.0,1.03499287]
["bitfinex-derivatives","BTCF0:USTF0",1745652341572,0.2886376,94730.0,94729.0,1.03499337]
["bitfinex-derivatives","BTCF0:USTF0",1745652341881,0.2886376,94730.0,94729.0,1.24603327]
["bitfinex-derivatives","BTCF0:USTF0",1745652343685,0.2886376,94730.0,94729.0,1.2459798]
["bitfinex-derivatives","BTCF0:USTF0",1745652344075,0.0776,94730.0,94729.0,1.2459798]
["bitfinex-derivatives","BTCF0:USTF0",1745652344588,0.046,94730.0,94729.0,1.1797398]
["bitfinex-derivatives","BTCF0:USTF0",1745652344784,0.046,94730.0,94729.0,1.2459798]
["bitfinex-derivatives","BTCF0:USTF0",1745652344976,0.046,94730.0,94729.0,1.2790798]
["bitfinex-derivatives","BTCF0:USTF0",1745652345176,0.046,94730.0,94729.0,1.34122755]
["bitfinex-derivatives","BTCF0:USTF0",1745652347383,0.046,94730.0,94729.0,1.34122749]
["bitfinex-derivatives","BTCF0:USTF0",1745652348792,0.046,94730.0,94729.0,1.34122658]
["bitfinex-derivatives","BTCF0:USTF0",1745652349089,0.046,94730.0,94729.0,0.61962658]
["bitfinex-derivatives","BTCF0:USTF0",1745652349388,0.046,94730.0,94729.0,1.34122658]
["bitfinex-derivatives","BTCF0:USTF0",1745652349593,0.046,94730.0,94729.0,1.27932658]
["bitfinex-derivatives","BTCF0:USTF0",1745652349788,0.046,94730.0,94729.0,1.24622658]
["bitfinex-derivatives","BTCF0:USTF0",1745652349980,0.0778,94730.0,94729.0,1.24622658]
["bitfinex-derivatives","BTCF0:USTF0",1745652350686,0.0778,94730.0,94729.0,1.17998658]
["bitfinex-derivatives","BTCF0:USTF0",1745652350884,0.2888376,94730.0,94729.0,1.24622658]
["bitfinex-derivatives","BTCF0:USTF0",1745652351386,0.2888376,94730.0,94729.0,1.24622682]
["bitfinex-derivatives","BTCF0:USTF0",1745652356288,0.2888376,94730.0,94729.0,0.52462682]
["bitfinex-derivatives","BTCF0:USTF0",1745652356792,0.2888376,94730.0,94729.0,1.24622682]
["bitfinex-derivatives","BTCF0:USTF0",1745652357786,0.2888376,94730.0,94729.0,1.24622694]
["bitfinex-derivatives","BTCF0:USTF0",1745652358093,0.3962679,94730.0,94729.0,1.24622694]
["bitfinex-derivatives","BTCF0:USTF0",1745652358293,0.1852303,94730.0,94729.0,1.24622692]
["bitfinex-derivatives","BTCF0:USTF0",1745652358985,0.1852303,94730.0,94729.0,1.27792692]
["bitfinex-derivatives","BTCF0:USTF0",1745652359692,0.1852303,94730.0,94729.0,1.27792686]
["bitfinex-derivatives","BTCF0:USTF0",1745652359892,0.1852303,94730.0,94729.0,1.30852686]
["bitfinex-derivatives","BTCF0:USTF0",1745652360392,0.1852303,94730.0,94729.0,1.30852666]
["bitfinex-derivatives","BTCF0:USTF0",1745652362088,0.0778,94730.0,94729.0,1.30852666]
["bitfinex-derivatives","BTCF0:USTF0",1745652362289,0.1852303,94730.0,94729.0,1.30852666]
["bitfinex-derivatives","BTCF0:USTF0",1745652362684,0.1852303,94730.0,94729.0,1.30852668]
["bitfinex-derivatives","BTCF0:USTF0",1745652366094,0.3962679,94730.0,94729.0,1.30852668]
["bitfinex-derivatives","BTCF0:USTF0",1745652366390,0.3962679,94730.0,94729.0,1.30852661]
["bitfinex-derivatives","BTCF0:USTF0",1745652370297,0.2888376,94730.0,94729.0,1.30852661]
["bitfinex-derivatives","BTCF0:USTF0",1745652370596,0.3962679,94730.0,94729.0,1.30852661]
["bitfinex-derivatives","BTCF0:USTF0",1745652373803,0.3862679,94730.0,94729.0,1.30848661]
["bitfinex-derivatives","BTCF0:USTF0",1745652376602,0.3962679,94730.0,94729.0,1.30848661]
["bitfinex-derivatives","BTCF0:USTF0",1745652376796,0.3962679,94730.0,94729.0,1.24618661]
["bitfinex-derivatives","BTCF0:USTF0",1745652377001,0.3962679,94730.0,94729.0,1.24618679]
["bitfinex-derivatives","BTCF0:USTF0",1745652377302,0.3962679,94730.0,94729.0,1.24618729]
["bitfinex-derivatives","BTCF0:USTF0",1745652377502,0.3962679,94730.0,94729.0,0.52458729]
["bitfinex-derivatives","BTCF0:USTF0",1745652378003,0.3962679,94730.0,94729.0,1.24618729]
["bitfinex-derivatives","BTCF0:USTF0",1745652379001,0.3962679,94730.0,94729.0,1.24618712]
["bitfinex-derivatives","BTCF0:USTF0",1745652379699,0.3962679,94730.0,94729.0,0.52458712]
["bitfinex-derivatives","BTCF0:USTF0",1745652379899,0.3962679,94730.0,94729.0,1.24618712]
["bitfinex-derivatives","BTCF0:USTF0",1745652380607,0.3962679,94730.0,94729.0,0.96894722]
["bitfinex-derivatives","BTCF0:USTF0",1745652380795,0.5762679,94730.0,94729.0,0.90608957]
["bitfinex-derivatives","BTCF0:USTF0",1745652380997,0.5762679,94730.0,94729.0,0.95661869]
["bitfinex-derivatives","BTCF0:USTF0",1745652381204,0.5762679,94730.0,94729.0,0.73808957]
["bitfinex-derivatives","BTCF0:USTF0",1745652385205,0.5762679,94730.0,94729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745652386100,0.7442679,94730.0,94729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745652387105,0.5762679,94730.0,94729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745652397012,0.4688376,94730.0,94729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745652397213,0.5762679,94730.0,94729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745652398907,0.2110465,94726.0,94725.0,0.2110486]
["bitfinex-derivatives","BTCF0:USTF0",1745652399113,0.4284768,94726.0,94725.0,0.9326486]
["bitfinex-derivatives","BTCF0:USTF0",1745652399910,0.4943768,94726.0,94725.0,0.9326486]
["bitfinex-derivatives","BTCF0:USTF0",1745652400105,0.4943768,94726.0,94725.0,1.1006486]
["bitfinex-derivatives","BTCF0:USTF0",1745652400306,0.4943768,94726.0,94725.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1745652400505,0.4943768,94726.0,94725.0,1.1006488]
["bitfinex-derivatives","BTCF0:USTF0",1745652400904,0.4953768,94726.0,94725.0,1.1006488]
["bitfinex-derivatives","BTCF0:USTF0",1745652403115,0.4953768,94726.0,94725.0,1.11714043]
["bitfinex-derivatives","BTCF0:USTF0",1745652403603,0.4953768,94726.0,94725.0,1.1006488]
["bitfinex-derivatives","BTCF0:USTF0",1745652404304,0.4953768,94726.0,94725.0,1.1308488]
["bitfinex-derivatives","BTCF0:USTF0",1745652404707,0.4953768,94726.0,94725.0,1.14734036]
["bitfinex-derivatives","BTCF0:USTF0",1745652405012,0.4953768,94726.0,94725.0,1.1308488]
["bitfinex-derivatives","BTCF0:USTF0",1745652407009,0.4646768,94726.0,94725.0,1.1308488]
["bitfinex-derivatives","BTCF0:USTF0",1745652407209,0.4314768,94726.0,94725.0,1.1308488]
["bitfinex-derivatives","BTCF0:USTF0",1745652407410,0.4314768,94726.0,94725.0,1.1970088]
["bitfinex-derivatives","BTCF0:USTF0",1745652408113,0.4314768,94726.0,94725.0,1.21350035]
["bitfinex-derivatives","BTCF0:USTF0",1745652408518,0.4314768,94726.0,94725.0,1.2258686]
["bitfinex-derivatives","BTCF0:USTF0",1745652409404,0.4314768,94726.0,94725.0,1.22586851]
["bitfinex-derivatives","BTCF0:USTF0",1745652409604,0.4314768,94726.0,94725.0,1.22586781]
["bitfinex-derivatives","BTCF0:USTF0",1745652410808,0.4314768,94726.0,94725.0,1.27632229]
["bitfinex-derivatives","BTCF0:USTF0",1745652414713,0.4314768,94726.0,94725.0,1.22586781]
["bitfinex-derivatives","BTCF0:USTF0",1745652415909,0.4314768,94726.0,94725.0,1.27636429]
["bitfinex-derivatives","BTCF0:USTF0",1745652416217,0.4314768,94726.0,94725.0,1.22586781]
["bitfinex-derivatives","BTCF0:USTF0",1745652416805,0.4314768,94726.0,94725.0,1.27621322]
["bitfinex-derivatives","BTCF0:USTF0",1745652417008,0.4314768,94726.0,94725.0,1.22571763]
["bitfinex-derivatives","BTCF0:USTF0",1745652419205,0.4314768,94726.0,94725.0,1.22571777]
["bitfinex-derivatives","BTCF0:USTF0",1745652423514,0.4314768,94726.0,94725.0,1.22569002]
["bitfinex-derivatives","BTCF0:USTF0",1745652424406,0.4314768,94726.0,94725.0,1.27618381]
["bitfinex-derivatives","BTCF0:USTF0",1745652425114,0.4314768,94726.0,94725.0,1.27636147]
["bitfinex-derivatives","BTCF0:USTF0",1745652425919,0.2204303,94726.0,94725.0,1.27636147]
["bitfinex-derivatives","BTCF0:USTF0",1745652426116,0.4314768,94726.0,94725.0,1.27636147]
["bitfinex-derivatives","BTCF0:USTF0",1745652426417,0.4314768,94726.0,94725.0,1.27636137]
["bitfinex-derivatives","BTCF0:USTF0",1745652427022,0.3240465,94726.0,94725.0,1.27636137]
["bitfinex-derivatives","BTCF0:USTF0",1745652427318,0.4314768,94726.0,94725.0,1.27636137]
["bitfinex-derivatives","BTCF0:USTF0",1745652432818,0.2204303,94726.0,94725.0,1.27636137]
["bitfinex-derivatives","BTCF0:USTF0",1745652433015,0.4314768,94726.0,94725.0,1.27636137]
["bitfinex-derivatives","BTCF0:USTF0",1745652434116,0.4314768,94726.0,94725.0,1.2763611]
["bitfinex-derivatives","BTCF0:USTF0",1745652438226,0.4621768,94726.0,94725.0,1.2763611]
["bitfinex-derivatives","BTCF0:USTF0",1745652440027,0.3240465,94726.0,94725.0,1.2763611]
["bitfinex-derivatives","BTCF0:USTF0",1745652440235,0.3551465,94726.0,94725.0,1.2763611]
["bitfinex-derivatives","BTCF0:USTF0",1745652441526,0.3551465,94726.0,94725.0,1.27636108]
["bitfinex-derivatives","BTCF0:USTF0",1745652445328,0.4625768,94726.0,94725.0,1.24616108]
["bitfinex-derivatives","BTCF0:USTF0",1745652446018,0.4943768,94726.0,94725.0,1.24616108]
["bitfinex-derivatives","BTCF0:USTF0",1745652446825,0.4943768,94726.0,94725.0,0.78695227]
["bitfinex-derivatives","BTCF0:USTF0",1745652446826,1.1622168,94726.0,94725.0,0.78695227]
["bitfinex-derivatives","BTCF0:USTF0",1745652447132,0.6743768,94726.0,94725.0,0.02885849]
["bitfinex-derivatives","BTCF0:USTF0",1745652447426,0.2110621,94719.0,94718.0,0.05384246]
["bitfinex-derivatives","BTCF0:USTF0",1745652447627,0.5510621,94719.0,94718.0,0.05384246]
["bitfinex-derivatives","BTCF0:USTF0",1745652447826,0.6566381,94719.0,94718.0,0.05384246]
["bitfinex-derivatives","BTCF0:USTF0",1745652448027,0.5510621,94719.0,94718.0,0.05384246]
["bitfinex-derivatives","BTCF0:USTF0",1745652449123,0.5510621,94719.0,94718.0,0.05484246]
["bitfinex-derivatives","BTCF0:USTF0",1745652449525,0.5510621,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745652450527,0.5810621,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745652462439,0.6866381,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745652463138,0.5810621,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745652467133,0.5810621,94719.0,94718.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745652469133,0.5810621,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745652471144,0.5810621,94719.0,94718.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745652475029,0.6132621,94719.0,94718.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745652477032,0.5810621,94719.0,94718.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745652480649,0.5810621,94719.0,94718.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745652485140,0.5510621,94719.0,94718.0,0.42705929]
["bitfinex-derivatives","BTCF0:USTF0",1745652485342,0.3210621,94719.0,94718.0,0.4105644]
["bitfinex-derivatives","BTCF0:USTF0",1745652485641,0.3110621,94719.0,94718.0,0.4105644]
["bitfinex-derivatives","BTCF0:USTF0",1745652485842,0.5210621,94719.0,94718.0,0.4105644]
["bitfinex-derivatives","BTCF0:USTF0",1745652486239,0.5210621,94719.0,94718.0,0.42705723]
["bitfinex-derivatives","BTCF0:USTF0",1745652486944,0.5210621,94719.0,94718.0,0.4105644]
["bitfinex-derivatives","BTCF0:USTF0",1745652489150,0.2110621,94719.0,94718.0,0.4105644]
["bitfinex-derivatives","BTCF0:USTF0",1745652489451,0.3010621,94719.0,94718.0,0.4105644]
["bitfinex-derivatives","BTCF0:USTF0",1745652492951,0.3010621,94719.0,94718.0,0.7713644]
["bitfinex-derivatives","BTCF0:USTF0",1745652493847,0.2110621,94719.0,94718.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1745652494059,0.3410621,94719.0,94718.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1745652494354,0.2110621,94719.0,94718.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1745652494545,0.3510621,94719.0,94718.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1745652494740,0.3310621,94719.0,94718.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1745652495151,0.3510621,94719.0,94718.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1745652495941,0.5810621,94719.0,94718.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1745652502353,0.5810621,94719.0,94718.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745652502658,0.6767621,94719.0,94718.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745652504960,0.6767621,94719.0,94718.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745652505158,0.6767621,94719.0,94718.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745652506252,0.6456621,94719.0,94718.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745652512662,0.6456621,94719.0,94718.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745652513262,0.6456621,94719.0,94718.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745652516563,0.6456621,94719.0,94718.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1745652535163,0.6456621,94719.0,94718.0,0.4437644]
["bitfinex-derivatives","BTCF0:USTF0",1745652535364,0.6456621,94719.0,94718.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1745652540672,0.6456621,94719.0,94718.0,0.4437644]
["bitfinex-derivatives","BTCF0:USTF0",1745652552176,0.6456621,94719.0,94718.0,0.49429575]
["bitfinex-derivatives","BTCF0:USTF0",1745652557181,0.5156621,94719.0,94718.0,0.49429575]
["bitfinex-derivatives","BTCF0:USTF0",1745652560390,0.5156621,94719.0,94718.0,0.4437644]
["bitfinex-derivatives","BTCF0:USTF0",1745652567700,0.2729,94719.0,94718.0,0.45613415]
["bitfinex-derivatives","BTCF0:USTF0",1745652567886,0.2729,94719.0,94718.0,0.49427965]
["bitfinex-derivatives","BTCF0:USTF0",1745652568200,0.4839621,94719.0,94718.0,0.49427965]
["bitfinex-derivatives","BTCF0:USTF0",1745652571494,0.4839621,94719.0,94718.0,0.50664877]
["bitfinex-derivatives","BTCF0:USTF0",1745652571998,0.4839621,94719.0,94718.0,0.49427965]
["bitfinex-derivatives","BTCF0:USTF0",1745652572197,0.4839621,94719.0,94718.0,0.50664877]
["bitfinex-derivatives","BTCF0:USTF0",1745652573393,0.4839621,94719.0,94718.0,0.49427965]
["bitfinex-derivatives","BTCF0:USTF0",1745652574803,0.4839621,94719.0,94718.0,0.49653965]
["bitfinex-derivatives","BTCF0:USTF0",1745652574997,0.5148621,94719.0,94718.0,0.49653965]
["bitfinex-derivatives","BTCF0:USTF0",1745652576601,0.5148621,94719.0,94718.0,0.85733965]
["bitfinex-derivatives","BTCF0:USTF0",1745652577401,0.5148621,94719.0,94718.0,0.49653965]
["bitfinex-derivatives","BTCF0:USTF0",1745652577602,0.5148621,94719.0,94718.0,0.85733965]
["bitfinex-derivatives","BTCF0:USTF0",1745652578406,0.5148621,94719.0,94718.0,0.49653965]
["bitfinex-derivatives","BTCF0:USTF0",1745652578897,0.5148621,94719.0,94718.0,0.85733965]
["bitfinex-derivatives","BTCF0:USTF0",1745652583294,0.5148621,94719.0,94718.0,0.88923965]
["bitfinex-derivatives","BTCF0:USTF0",1745652584495,0.5148621,94719.0,94718.0,0.81919387]
["bitfinex-derivatives","BTCF0:USTF0",1745652588801,0.5148621,94719.0,94718.0,0.45839387]
["bitfinex-derivatives","BTCF0:USTF0",1745652589005,0.5148621,94719.0,94718.0,0.81919387]
["bitfinex-derivatives","BTCF0:USTF0",1745652591101,0.5148621,94719.0,94718.0,0.81919388]
["bitfinex-derivatives","BTCF0:USTF0",1745652591806,0.5148621,94719.0,94718.0,0.45839388]
["bitfinex-derivatives","BTCF0:USTF0",1745652592002,0.5148621,94719.0,94718.0,0.81919388]
["bitfinex-derivatives","BTCF0:USTF0",1745652592409,0.5148621,94719.0,94718.0,0.45839388]
["bitfinex-derivatives","BTCF0:USTF0",1745652592608,0.5148621,94719.0,94718.0,0.81919388]
["bitfinex-derivatives","BTCF0:USTF0",1745652592913,0.5148621,94719.0,94718.0,0.45839388]
["bitfinex-derivatives","BTCF0:USTF0",1745652593097,0.5148621,94719.0,94718.0,0.81919388]
["bitfinex-derivatives","BTCF0:USTF0",1745652594611,0.5148621,94719.0,94718.0,0.8696987]
["bitfinex-derivatives","BTCF0:USTF0",1745652598814,0.5148621,94719.0,94718.0,0.85732922]
["bitfinex-derivatives","BTCF0:USTF0",1745652599014,0.5148621,94719.0,94718.0,0.49652922]
["bitfinex-derivatives","BTCF0:USTF0",1745652599406,0.5148621,94719.0,94718.0,0.85732922]
["bitfinex-derivatives","BTCF0:USTF0",1745652604010,0.5148621,94719.0,94718.0,0.49652922]
["bitfinex-derivatives","BTCF0:USTF0",1745652604210,0.5148621,94719.0,94718.0,0.85732922]
["bitfinex-derivatives","BTCF0:USTF0",1745652605312,0.5148621,94719.0,94718.0,0.86969869]
["bitfinex-derivatives","BTCF0:USTF0",1745652605624,0.4839621,94719.0,94718.0,0.65863429]
["bitfinex-derivatives","BTCF0:USTF0",1745652605914,0.5142621,94719.0,94718.0,0.58030482]
["bitfinex-derivatives","BTCF0:USTF0",1745652606121,0.5142621,94719.0,94718.0,0.41230482]
["bitfinex-derivatives","BTCF0:USTF0",1745652606312,0.5142621,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745652608213,0.5142621,94719.0,94718.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745652609218,0.5142621,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745652611216,0.5142621,94719.0,94718.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745652612122,0.5142621,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745652613221,0.5142621,94719.0,94718.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745652614521,0.5142621,94719.0,94718.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745652616121,0.5142621,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745652625323,0.5162621,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745652625719,0.2110688,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745652625921,0.5710688,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745652626118,0.5710688,94716.0,94715.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745652626523,0.6027688,94716.0,94715.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745652626923,0.6037688,94716.0,94715.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745652627933,0.6047688,94716.0,94715.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745652629832,0.6047688,94716.0,94715.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1745652632927,0.6047688,94716.0,94715.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745652633133,0.6047688,94716.0,94715.0,0.7702711]
["bitfinex-derivatives","BTCF0:USTF0",1745652633441,0.6047688,94716.0,94715.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1745652637727,0.6047688,94716.0,94715.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1745652638040,0.6047688,94716.0,94715.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1745652641134,0.6047688,94716.0,94715.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1745652642124,0.6047688,94716.0,94715.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1745652645231,0.6047688,94716.0,94715.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1745652645450,0.6047688,94716.0,94715.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745652645629,0.6047688,94716.0,94711.0,0.00784801]
["bitfinex-derivatives","BTCF0:USTF0",1745652645630,0.2110777,94712.0,94711.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745652645830,0.2111023,94701.0,94700.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1745652646131,0.5711023,94701.0,94700.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1745652646830,0.6323023,94701.0,94700.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1745652647028,0.6323023,94701.0,94692.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1745652647029,0.2111312,94688.0,94681.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745652647234,0.2111312,94688.0,94687.0,0.12953635]
["bitfinex-derivatives","BTCF0:USTF0",1745652647235,0.8919312,94688.0,94687.0,0.12953635]
["bitfinex-derivatives","BTCF0:USTF0",1745652647540,0.9975432,94688.0,94687.0,0.12953635]
["bitfinex-derivatives","BTCF0:USTF0",1745652647745,0.9975432,94688.0,94687.0,0.13725925]
["bitfinex-derivatives","BTCF0:USTF0",1745652647746,0.8919312,94688.0,94687.0,0.13725925]
["bitfinex-derivatives","BTCF0:USTF0",1745652647934,0.9225312,94688.0,94687.0,0.13725925]
["bitfinex-derivatives","BTCF0:USTF0",1745652648134,0.9225312,94688.0,94687.0,0.30525925]
["bitfinex-derivatives","BTCF0:USTF0",1745652648937,0.9225312,94688.0,94687.0,0.1757229]
["bitfinex-derivatives","BTCF0:USTF0",1745652649144,0.9225312,94688.0,94687.0,0.0077229]
["bitfinex-derivatives","BTCF0:USTF0",1745652649335,0.2111446,94682.0,94681.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745652649538,0.5611446,94682.0,94681.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745652650244,0.5611446,94682.0,94681.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1745652650546,0.5611446,94682.0,94681.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1745652651345,0.5611446,94682.0,94681.0,0.27178787]
["bitfinex-derivatives","BTCF0:USTF0",1745652656351,0.5924446,94682.0,94681.0,0.27178787]
["bitfinex-derivatives","BTCF0:USTF0",1745652659052,0.5611446,94682.0,94681.0,0.27178787]
["bitfinex-derivatives","BTCF0:USTF0",1745652664356,0.6236446,94682.0,94681.0,0.27178787]
["bitfinex-derivatives","BTCF0:USTF0",1745652679877,0.6236446,94682.0,94681.0,0.17908787]
["bitfinex-derivatives","BTCF0:USTF0",1745652691182,0.16,94682.0,94681.0,0.36556782]
["bitfinex-derivatives","BTCF0:USTF0",1745652691486,0.16,94682.0,94681.0,0.57671462]
["bitfinex-derivatives","BTCF0:USTF0",1745652691680,0.16,94682.0,94681.0,0.60681462]
["bitfinex-derivatives","BTCF0:USTF0",1745652693185,0.3711446,94682.0,94681.0,0.60681462]
["bitfinex-derivatives","BTCF0:USTF0",1745652693387,0.4029446,94682.0,94681.0,0.60681462]
["bitfinex-derivatives","BTCF0:USTF0",1745652695691,0.1918,94682.0,94681.0,0.60681462]
["bitfinex-derivatives","BTCF0:USTF0",1745652696080,0.1918,94682.0,94681.0,0.50119862]
["bitfinex-derivatives","BTCF0:USTF0",1745652697493,0.1918,94682.0,94681.0,1.22279862]
["bitfinex-derivatives","BTCF0:USTF0",1745652703296,0.1918,94682.0,94681.0,1.17223467]
["bitfinex-derivatives","BTCF0:USTF0",1745652703696,0.1918,94682.0,94681.0,1.22268551]
["bitfinex-derivatives","BTCF0:USTF0",1745652704495,0.1918,94682.0,94681.0,1.23886545]
["bitfinex-derivatives","BTCF0:USTF0",1745652710496,0.1918,94682.0,94681.0,1.23852227]
["bitfinex-derivatives","BTCF0:USTF0",1745652712398,0.1918,94682.0,94681.0,1.22268551]
["bitfinex-derivatives","BTCF0:USTF0",1745652714502,0.1918,94682.0,94681.0,1.23848176]
["bitfinex-derivatives","BTCF0:USTF0",1745652721405,0.1918,94682.0,94681.0,1.23848456]
["bitfinex-derivatives","BTCF0:USTF0",1745652722212,0.4029446,94682.0,94681.0,1.23848456]
["bitfinex-derivatives","BTCF0:USTF0",1745652722413,0.4029446,94682.0,94681.0,1.03281776]
["bitfinex-derivatives","BTCF0:USTF0",1745652722605,0.4029446,94682.0,94681.0,0.95113871]
["bitfinex-derivatives","BTCF0:USTF0",1745652722801,0.4029446,94682.0,94681.0,0.96656787]
["bitfinex-derivatives","BTCF0:USTF0",1745652723001,0.4029446,94682.0,94681.0,1.17771467]
["bitfinex-derivatives","BTCF0:USTF0",1745652723201,0.4029446,94682.0,94681.0,1.22822233]
["bitfinex-derivatives","BTCF0:USTF0",1745652723407,0.4029446,94682.0,94681.0,1.17771467]
["bitfinex-derivatives","BTCF0:USTF0",1745652723607,0.4029446,94682.0,94681.0,1.22822513]
["bitfinex-derivatives","BTCF0:USTF0",1745652729702,0.4029446,94682.0,94681.0,1.24390564]
["bitfinex-derivatives","BTCF0:USTF0",1745652731819,0.4029446,94682.0,94681.0,1.243922]
["bitfinex-derivatives","BTCF0:USTF0",1745652732913,0.1918,94682.0,94681.0,1.243922]
["bitfinex-derivatives","BTCF0:USTF0",1745652733218,0.4029446,94682.0,94681.0,1.243922]
["bitfinex-derivatives","BTCF0:USTF0",1745652733513,0.1918,94682.0,94681.0,1.24400264]
["bitfinex-derivatives","BTCF0:USTF0",1745652733707,0.1918,94682.0,94681.0,1.30980264]
["bitfinex-derivatives","BTCF0:USTF0",1745652737213,0.1918,94682.0,94681.0,1.31052176]
["bitfinex-derivatives","BTCF0:USTF0",1745652737712,0.1918,94682.0,94681.0,1.32289423]
["bitfinex-derivatives","BTCF0:USTF0",1745652739741,0.1918,94682.0,94681.0,1.31052176]
["bitfinex-derivatives","BTCF0:USTF0",1745652740736,0.1918,94682.0,94681.0,1.32289399]
["bitfinex-derivatives","BTCF0:USTF0",1745652744739,0.1918,94682.0,94681.0,1.31052162]
["bitfinex-derivatives","BTCF0:USTF0",1745652746240,0.1918,94682.0,94681.0,1.24464162]
["bitfinex-derivatives","BTCF0:USTF0",1745652746438,0.1918,94682.0,94681.0,1.31052162]
["bitfinex-derivatives","BTCF0:USTF0",1745652749640,0.1918,94682.0,94681.0,1.3102343]
["bitfinex-derivatives","BTCF0:USTF0",1745652750142,0.1918,94682.0,94681.0,1.31021125]
["bitfinex-derivatives","BTCF0:USTF0",1745652751237,0.1918,94682.0,94681.0,1.24433125]
["bitfinex-derivatives","BTCF0:USTF0",1745652751439,0.1918,94682.0,94681.0,1.31021125]
["bitfinex-derivatives","BTCF0:USTF0",1745652751641,0.1918,94682.0,94681.0,1.27741125]
["bitfinex-derivatives","BTCF0:USTF0",1745652752537,0.1918,94682.0,94681.0,0.55581125]
["bitfinex-derivatives","BTCF0:USTF0",1745652752739,0.1918,94682.0,94681.0,1.27741125]
["bitfinex-derivatives","BTCF0:USTF0",1745652753541,0.1918,94682.0,94681.0,1.24441125]
["bitfinex-derivatives","BTCF0:USTF0",1745652753751,0.4029446,94682.0,94681.0,1.24441125]
["bitfinex-derivatives","BTCF0:USTF0",1745652754949,0.4029446,94682.0,94681.0,0.90068787]
["bitfinex-derivatives","BTCF0:USTF0",1745652755149,0.4029446,94682.0,94681.0,0.96656787]
["bitfinex-derivatives","BTCF0:USTF0",1745652756740,0.4029446,94682.0,94681.0,1.17771467]
["bitfinex-derivatives","BTCF0:USTF0",1745652758551,0.4029446,94682.0,94681.0,0.45611467]
["bitfinex-derivatives","BTCF0:USTF0",1745652758751,0.4029446,94682.0,94681.0,0.81691467]
["bitfinex-derivatives","BTCF0:USTF0",1745652759551,0.4029446,94682.0,94681.0,0.45611467]
["bitfinex-derivatives","BTCF0:USTF0",1745652759751,0.4029446,94682.0,94681.0,0.81691467]
["bitfinex-derivatives","BTCF0:USTF0",1745652759949,0.4029446,94682.0,94681.0,0.86744172]
["bitfinex-derivatives","BTCF0:USTF0",1745652761343,0.4029446,94682.0,94681.0,0.60576787]
["bitfinex-derivatives","BTCF0:USTF0",1745652762650,0.4029446,94682.0,94681.0,0.81691467]
["bitfinex-derivatives","BTCF0:USTF0",1745652767149,0.4029446,94682.0,94681.0,0.45611467]
["bitfinex-derivatives","BTCF0:USTF0",1745652767349,0.4029446,94682.0,94681.0,0.81691467]
["bitfinex-derivatives","BTCF0:USTF0",1745652779360,0.4029446,94682.0,94681.0,0.86743052]
["bitfinex-derivatives","BTCF0:USTF0",1745652780663,0.4029446,94682.0,94681.0,0.89913052]
["bitfinex-derivatives","BTCF0:USTF0",1745652783269,0.4029446,94682.0,94681.0,0.86743052]
["bitfinex-derivatives","BTCF0:USTF0",1745652783657,0.4029446,94682.0,94681.0,0.89983052]
["bitfinex-derivatives","BTCF0:USTF0",1745652786865,0.4029446,94682.0,94681.0,0.53903052]
["bitfinex-derivatives","BTCF0:USTF0",1745652787071,0.4029446,94682.0,94681.0,1.26063052]
["bitfinex-derivatives","BTCF0:USTF0",1745652787769,0.4029446,94682.0,94681.0,1.29123052]
["bitfinex-derivatives","BTCF0:USTF0",1745652798976,0.4029446,94682.0,94681.0,1.30689194]
["bitfinex-derivatives","BTCF0:USTF0",1745652799571,0.4029446,94682.0,94681.0,1.29123052]
["bitfinex-derivatives","BTCF0:USTF0",1745652799776,0.4029446,94682.0,94681.0,1.30689265]
["bitfinex-derivatives","BTCF0:USTF0",1745652800375,0.4029446,94682.0,94681.0,1.24101265]
["bitfinex-derivatives","BTCF0:USTF0",1745652801483,0.4029446,94682.0,94681.0,1.24100918]
["bitfinex-derivatives","BTCF0:USTF0",1745652802180,0.4029446,94682.0,94681.0,0.51940918]
["bitfinex-derivatives","BTCF0:USTF0",1745652802380,0.4029446,94682.0,94681.0,1.24100918]
["bitfinex-derivatives","BTCF0:USTF0",1745652803072,0.4029446,94682.0,94681.0,1.22535052]
["bitfinex-derivatives","BTCF0:USTF0",1745652809677,0.1918,94682.0,94681.0,1.22535052]
["bitfinex-derivatives","BTCF0:USTF0",1745652809979,0.1918,94682.0,94681.0,1.24184869]
["bitfinex-derivatives","BTCF0:USTF0",1745652810180,0.16,94682.0,94681.0,1.22535052]
["bitfinex-derivatives","BTCF0:USTF0",1745652810380,0.16,94682.0,94681.0,1.2418486]
["bitfinex-derivatives","BTCF0:USTF0",1745652810578,0.16,94682.0,94681.0,1.24184859]
["bitfinex-derivatives","BTCF0:USTF0",1745652812981,0.16,94682.0,94681.0,1.30768859]
["bitfinex-derivatives","BTCF0:USTF0",1745652813181,0.1913,94682.0,94681.0,1.30768859]
["bitfinex-derivatives","BTCF0:USTF0",1745652816085,0.1913,94682.0,94681.0,1.32006214]
["bitfinex-derivatives","BTCF0:USTF0",1745652817691,0.4024446,94682.0,94681.0,1.32006214]
["bitfinex-derivatives","BTCF0:USTF0",1745652819884,0.4024446,94682.0,94681.0,1.32006213]
["bitfinex-derivatives","BTCF0:USTF0",1745652821596,0.4024446,94682.0,94681.0,1.32006206]
["bitfinex-derivatives","BTCF0:USTF0",1745652823083,0.4024446,94682.0,94681.0,1.30768852]
["bitfinex-derivatives","BTCF0:USTF0",1745652823491,0.4024446,94682.0,94681.0,1.30768813]
["bitfinex-derivatives","BTCF0:USTF0",1745652825295,0.4024446,94682.0,94681.0,1.3076882]
["bitfinex-derivatives","BTCF0:USTF0",1745652825483,0.4024446,94682.0,94681.0,0.5860882]
["bitfinex-derivatives","BTCF0:USTF0",1745652825689,0.4024446,94682.0,94681.0,1.3076882]
["bitfinex-derivatives","BTCF0:USTF0",1745652826191,0.4024446,94682.0,94681.0,1.32006146]
["bitfinex-derivatives","BTCF0:USTF0",1745652829998,0.4024446,94682.0,94681.0,0.59846146]
["bitfinex-derivatives","BTCF0:USTF0",1745652830297,0.4024446,94682.0,94681.0,1.32006146]
["bitfinex-derivatives","BTCF0:USTF0",1745652833189,0.4024446,94682.0,94681.0,1.3076882]
["bitfinex-derivatives","BTCF0:USTF0",1745652834393,0.4024446,94682.0,94681.0,1.30768819]
["bitfinex-derivatives","BTCF0:USTF0",1745652836805,0.4024446,94682.0,94681.0,0.94688819]
["bitfinex-derivatives","BTCF0:USTF0",1745652837102,0.4024446,94682.0,94681.0,1.30768819]
["bitfinex-derivatives","BTCF0:USTF0",1745652838598,0.4024446,94682.0,94681.0,1.24468819]
["bitfinex-derivatives","BTCF0:USTF0",1745652839706,0.4024446,94682.0,94681.0,1.27478819]
["bitfinex-derivatives","BTCF0:USTF0",1745652844604,0.4024446,94682.0,94681.0,0.91398819]
["bitfinex-derivatives","BTCF0:USTF0",1745652844806,0.4024446,94682.0,94681.0,1.27478819]
["bitfinex-derivatives","BTCF0:USTF0",1745652844999,0.4024446,94682.0,94681.0,1.30758819]
["bitfinex-derivatives","BTCF0:USTF0",1745652846805,0.1913,94682.0,94681.0,1.30758819]
["bitfinex-derivatives","BTCF0:USTF0",1745652847005,0.4024446,94682.0,94681.0,1.30758819]
["bitfinex-derivatives","BTCF0:USTF0",1745652848204,0.4024446,94682.0,94681.0,1.31996137]
["bitfinex-derivatives","BTCF0:USTF0",1745652849903,0.4024446,94682.0,94681.0,1.31996126]
["bitfinex-derivatives","BTCF0:USTF0",1745652852206,0.1913,94682.0,94681.0,1.31996126]
["bitfinex-derivatives","BTCF0:USTF0",1745652854008,0.4024446,94682.0,94681.0,1.31996126]
["bitfinex-derivatives","BTCF0:USTF0",1745652854511,0.1913,94682.0,94681.0,1.31996126]
["bitfinex-derivatives","BTCF0:USTF0",1745652855308,0.1913,94682.0,94681.0,1.31996007]
["bitfinex-derivatives","BTCF0:USTF0",1745652857022,0.1913,94682.0,94681.0,1.30758741]
["bitfinex-derivatives","BTCF0:USTF0",1745652857215,0.1913,94682.0,94681.0,1.31996007]
["bitfinex-derivatives","BTCF0:USTF0",1745652857607,0.1913,94682.0,94681.0,0.59836007]
["bitfinex-derivatives","BTCF0:USTF0",1745652857812,0.1913,94682.0,94681.0,1.31996007]
["bitfinex-derivatives","BTCF0:USTF0",1745652861614,0.16,94682.0,94681.0,1.31996007]
["bitfinex-derivatives","BTCF0:USTF0",1745652861820,0.4135667,94717.0,94685.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1745652862027,0.2638632,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745652862326,0.2110734,94714.0,94713.0,0.2110733]
["bitfinex-derivatives","BTCF0:USTF0",1745652862517,0.4310734,94714.0,94713.0,0.2110733]
["bitfinex-derivatives","BTCF0:USTF0",1745652862719,0.4625734,94714.0,94713.0,0.2110733]
["bitfinex-derivatives","BTCF0:USTF0",1745652863218,0.4625734,94714.0,94713.0,0.3790733]
["bitfinex-derivatives","BTCF0:USTF0",1745652863617,0.4625734,94714.0,94713.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745652863829,0.4775734,94714.0,94713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745652864123,0.4775734,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745652864524,0.4675734,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745652865015,0.5000734,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745652865820,0.2110755,94713.0,94712.0,0.2110776]
["bitfinex-derivatives","BTCF0:USTF0",1745652866021,0.4310755,94713.0,94712.0,0.58317909]
["bitfinex-derivatives","BTCF0:USTF0",1745652866324,0.4951755,94713.0,94712.0,0.58317909]
["bitfinex-derivatives","BTCF0:USTF0",1745652867121,0.4951755,94713.0,94712.0,0.75217909]
["bitfinex-derivatives","BTCF0:USTF0",1745652868624,0.4951755,94713.0,94712.0,0.39137909]
["bitfinex-derivatives","BTCF0:USTF0",1745652868828,0.4951755,94713.0,94712.0,0.75217909]
["bitfinex-derivatives","BTCF0:USTF0",1745652869017,0.4951755,94713.0,94712.0,0.39137909]
["bitfinex-derivatives","BTCF0:USTF0",1745652869218,0.4951755,94713.0,94712.0,0.75217909]
["bitfinex-derivatives","BTCF0:USTF0",1745652870725,0.4951755,94713.0,94712.0,0.54110149]
["bitfinex-derivatives","BTCF0:USTF0",1745652872030,0.4951755,94713.0,94712.0,0.18030149]
["bitfinex-derivatives","BTCF0:USTF0",1745652872223,0.4951755,94713.0,94712.0,0.54110149]
["bitfinex-derivatives","BTCF0:USTF0",1745652873730,0.4951755,94713.0,94712.0,0.75217919]
["bitfinex-derivatives","BTCF0:USTF0",1745652874829,0.4951755,94713.0,94712.0,0.54110149]
["bitfinex-derivatives","BTCF0:USTF0",1745652875631,0.4951755,94713.0,94712.0,0.18030149]
["bitfinex-derivatives","BTCF0:USTF0",1745652875831,0.4951755,94713.0,94712.0,0.54110149]
["bitfinex-derivatives","BTCF0:USTF0",1745652877818,0.4951755,94713.0,94712.0,0.75217919]
["bitfinex-derivatives","BTCF0:USTF0",1745652878329,0.4951755,94713.0,94712.0,0.54110149]
["bitfinex-derivatives","BTCF0:USTF0",1745652879618,0.4951755,94713.0,94712.0,0.57380149]
["bitfinex-derivatives","BTCF0:USTF0",1745652880331,0.4951755,94713.0,94712.0,0.21300149]
["bitfinex-derivatives","BTCF0:USTF0",1745652880631,0.4951755,94713.0,94712.0,0.57380149]
["bitfinex-derivatives","BTCF0:USTF0",1745652885434,0.4951755,94713.0,94712.0,0.21300149]
["bitfinex-derivatives","BTCF0:USTF0",1745652885625,0.4951755,94713.0,94712.0,0.57380149]
["bitfinex-derivatives","BTCF0:USTF0",1745652886529,0.4951755,94713.0,94712.0,0.21300149]
["bitfinex-derivatives","BTCF0:USTF0",1745652886733,0.4951755,94713.0,94712.0,0.57380149]
["bitfinex-derivatives","BTCF0:USTF0",1745652887534,0.4951755,94713.0,94712.0,0.21300149]
["bitfinex-derivatives","BTCF0:USTF0",1745652887733,0.4951755,94713.0,94712.0,0.57380149]
["bitfinex-derivatives","BTCF0:USTF0",1745652890422,0.4951755,94713.0,94712.0,0.21300149]
["bitfinex-derivatives","BTCF0:USTF0",1745652890627,0.4951755,94713.0,94712.0,0.57380149]
["bitfinex-derivatives","BTCF0:USTF0",1745652891330,0.4951755,94713.0,94712.0,0.80137318]
["bitfinex-derivatives","BTCF0:USTF0",1745652893040,0.4951755,94713.0,94712.0,0.78487919]
["bitfinex-derivatives","BTCF0:USTF0",1745652893341,0.4951755,94713.0,94712.0,0.80137323]
["bitfinex-derivatives","BTCF0:USTF0",1745652894831,0.4951755,94713.0,94712.0,0.80137317]
["bitfinex-derivatives","BTCF0:USTF0",1745652895037,0.4951755,94713.0,94712.0,0.59029547]
["bitfinex-derivatives","BTCF0:USTF0",1745652896740,0.4951755,94713.0,94712.0,0.5902955]
["bitfinex-derivatives","BTCF0:USTF0",1745652901842,0.4951755,94713.0,94712.0,0.6212955]
["bitfinex-derivatives","BTCF0:USTF0",1745652903247,0.4951755,94713.0,94712.0,0.62129534]
["bitfinex-derivatives","BTCF0:USTF0",1745652903547,0.4951755,94713.0,94712.0,0.67191835]
["bitfinex-derivatives","BTCF0:USTF0",1745652906845,0.4951755,94713.0,94712.0,0.31111835]
["bitfinex-derivatives","BTCF0:USTF0",1745652907045,0.4951755,94713.0,94712.0,0.67191835]
["bitfinex-derivatives","BTCF0:USTF0",1745652908650,0.4951755,94713.0,94712.0,0.6719183]
["bitfinex-derivatives","BTCF0:USTF0",1745652912353,0.4951755,94713.0,94712.0,0.67191831]
["bitfinex-derivatives","BTCF0:USTF0",1745652917961,0.4951755,94713.0,94712.0,0.67191829]
["bitfinex-derivatives","BTCF0:USTF0",1745652920963,0.4951755,94713.0,94712.0,0.31111829]
["bitfinex-derivatives","BTCF0:USTF0",1745652921164,0.4951755,94713.0,94712.0,0.67191829]
["bitfinex-derivatives","BTCF0:USTF0",1745652921554,0.4951755,94713.0,94712.0,0.6554245]
["bitfinex-derivatives","BTCF0:USTF0",1745652927265,0.4951755,94713.0,94712.0,0.2946245]
["bitfinex-derivatives","BTCF0:USTF0",1745652927566,0.4951755,94713.0,94712.0,0.6554245]
["bitfinex-derivatives","BTCF0:USTF0",1745652929566,0.4951755,94713.0,94712.0,0.67166359]
["bitfinex-derivatives","BTCF0:USTF0",1745652930365,0.4951755,94713.0,94712.0,0.6554245]
["bitfinex-derivatives","BTCF0:USTF0",1745652932064,0.4951755,94713.0,94712.0,0.2946245]
["bitfinex-derivatives","BTCF0:USTF0",1745652932264,0.4951755,94713.0,94712.0,0.6554245]
["bitfinex-derivatives","BTCF0:USTF0",1745652933063,0.4951755,94713.0,94712.0,0.8665022]
["bitfinex-derivatives","BTCF0:USTF0",1745652933669,0.4951755,94713.0,94712.0,0.8827151]
["bitfinex-derivatives","BTCF0:USTF0",1745652934163,0.4951755,94713.0,94712.0,0.6716374]
["bitfinex-derivatives","BTCF0:USTF0",1745652935674,0.4951755,94713.0,94712.0,0.2946245]
["bitfinex-derivatives","BTCF0:USTF0",1745652935866,0.4951755,94713.0,94712.0,0.6554245]
["bitfinex-derivatives","BTCF0:USTF0",1745652938562,0.4951755,94713.0,94712.0,0.2946245]
["bitfinex-derivatives","BTCF0:USTF0",1745652938765,0.4951755,94713.0,94712.0,0.6554245]
["bitfinex-derivatives","BTCF0:USTF0",1745652939871,0.4951755,94713.0,94712.0,0.2946245]
["bitfinex-derivatives","BTCF0:USTF0",1745652940168,0.4951755,94713.0,94712.0,0.6554245]
["bitfinex-derivatives","BTCF0:USTF0",1745652941370,0.4951755,94713.0,94712.0,0.8665022]
["bitfinex-derivatives","BTCF0:USTF0",1745652941574,0.4951755,94713.0,94712.0,0.8826635]
["bitfinex-derivatives","BTCF0:USTF0",1745652943074,0.4951755,94713.0,94712.0,0.88271613]
["bitfinex-derivatives","BTCF0:USTF0",1745652945066,0.4619755,94713.0,94712.0,0.88271613]
["bitfinex-derivatives","BTCF0:USTF0",1745652948567,0.4619755,94713.0,94712.0,0.88277908]
["bitfinex-derivatives","BTCF0:USTF0",1745652949675,0.2509,94713.0,94712.0,0.88277908]
["bitfinex-derivatives","BTCF0:USTF0",1745652950277,0.2509,94713.0,94712.0,0.88275439]
["bitfinex-derivatives","BTCF0:USTF0",1745652950979,0.22,94713.0,94712.0,0.88275439]
["bitfinex-derivatives","BTCF0:USTF0",1745652951177,0.18,94732.0,94727.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1745652951372,0.4462421,94728.0,94727.0,0.5718443]
["bitfinex-derivatives","BTCF0:USTF0",1745652952071,0.4462421,94728.0,94727.0,0.7398443]
["bitfinex-derivatives","BTCF0:USTF0",1745652952468,0.4808421,94728.0,94727.0,0.7725443]
["bitfinex-derivatives","BTCF0:USTF0",1745652952673,0.4828421,94728.0,94727.0,0.7725443]
["bitfinex-derivatives","BTCF0:USTF0",1745652954878,0.4808421,94728.0,94727.0,0.7725443]
["bitfinex-derivatives","BTCF0:USTF0",1745652961789,0.4808421,94728.0,94727.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1745652962478,0.5112421,94728.0,94727.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1745652964274,0.5112421,94728.0,94727.0,0.7725443]
["bitfinex-derivatives","BTCF0:USTF0",1745652968882,0.5112421,94728.0,94727.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1745652974394,0.5112421,94728.0,94727.0,0.7725443]
["bitfinex-derivatives","BTCF0:USTF0",1745652975496,0.5112421,94728.0,94727.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1745652975998,0.5112421,94728.0,94727.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745652976294,0.5112421,94728.0,94727.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1745652976788,0.5112421,94728.0,94727.0,1.1333443]
["bitfinex-derivatives","BTCF0:USTF0",1745652976987,0.5112421,94728.0,94727.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1745652977389,0.5112421,94728.0,94727.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745652977588,0.5112421,94728.0,94727.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1745652979190,0.5112421,94728.0,94727.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1745652981499,0.2698,94728.0,94727.0,0.7725443]
["bitfinex-derivatives","BTCF0:USTF0",1745652981696,0.2382,94728.0,94727.0,0.7725443]
["bitfinex-derivatives","BTCF0:USTF0",1745652981890,0.04,94728.0,94727.0,1.67171927]
["bitfinex-derivatives","BTCF0:USTF0",1745652982194,0.0654,94746.0,94745.0,0.2110042]
["bitfinex-derivatives","BTCF0:USTF0",1745652982397,0.3354,94746.0,94745.0,0.9326042]
["bitfinex-derivatives","BTCF0:USTF0",1745652982987,0.3354,94746.0,94745.0,0.94336075]
["bitfinex-derivatives","BTCF0:USTF0",1745652983194,0.3354,94746.0,94745.0,1.11136075]
["bitfinex-derivatives","BTCF0:USTF0",1745652984295,0.27,94746.0,94745.0,1.13511053]
["bitfinex-derivatives","BTCF0:USTF0",1745652984599,0.27,94746.0,94745.0,1.11919703]
["bitfinex-derivatives","BTCF0:USTF0",1745652987489,0.0013,94751.0,94750.0,0.2109931]
["bitfinex-derivatives","BTCF0:USTF0",1745652987787,0.1113,94751.0,94750.0,0.2109931]
["bitfinex-derivatives","BTCF0:USTF0",1745652988189,0.1113,94751.0,94750.0,0.3789931]
["bitfinex-derivatives","BTCF0:USTF0",1745652988395,0.1113,94751.0,94750.0,0.4121931]
["bitfinex-derivatives","BTCF0:USTF0",1745652989498,0.1123,94751.0,94750.0,0.4121931]
["bitfinex-derivatives","BTCF0:USTF0",1745652990292,0.2027373,94770.0,94769.0,0.2109508]
["bitfinex-derivatives","BTCF0:USTF0",1745652990293,0.15,94770.0,94769.0,0.2109508]
["bitfinex-derivatives","BTCF0:USTF0",1745652990492,0.32,94770.0,94769.0,0.5717508]
["bitfinex-derivatives","BTCF0:USTF0",1745652991395,0.32,94770.0,94769.0,0.6040508]
["bitfinex-derivatives","BTCF0:USTF0",1745652992192,0.324,94770.0,94769.0,0.6050508]
["bitfinex-derivatives","BTCF0:USTF0",1745652992493,0.331,94770.0,94769.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1745652992696,0.331,94770.0,94769.0,0.6060508]
["bitfinex-derivatives","BTCF0:USTF0",1745652993097,0.324,94770.0,94769.0,0.6050508]
["bitfinex-derivatives","BTCF0:USTF0",1745652993293,0.331,94770.0,94769.0,0.6060508]
["bitfinex-derivatives","BTCF0:USTF0",1745652995195,0.331,94770.0,94769.0,0.7740508]
["bitfinex-derivatives","BTCF0:USTF0",1745652999602,0.331,94770.0,94769.0,0.8040508]
["bitfinex-derivatives","BTCF0:USTF0",1745653006007,0.0052,94788.0,94769.0,0.69761999]
["bitfinex-derivatives","BTCF0:USTF0",1745653006204,0.3452,94788.0,94787.0,0.5717107]
["bitfinex-derivatives","BTCF0:USTF0",1745653006813,0.3452,94788.0,94787.0,0.6335107]
["bitfinex-derivatives","BTCF0:USTF0",1745653007306,0.3452,94788.0,94787.0,0.8015107]
["bitfinex-derivatives","BTCF0:USTF0",1745653007808,0.3482,94788.0,94787.0,0.8015107]
["bitfinex-derivatives","BTCF0:USTF0",1745653012098,1e-08,94807.0,94787.0,1.4736]
["bitfinex-derivatives","BTCF0:USTF0",1745653012299,0.0013,94811.0,94810.0,0.2108596]
["bitfinex-derivatives","BTCF0:USTF0",1745653012598,0.2513,94811.0,94810.0,0.2764996]
["bitfinex-derivatives","BTCF0:USTF0",1745653013108,0.2513,94811.0,94810.0,0.4444996]
["bitfinex-derivatives","BTCF0:USTF0",1745653013405,0.2513,94811.0,94810.0,0.5091996]
["bitfinex-derivatives","BTCF0:USTF0",1745653013601,0.2513,94811.0,94810.0,0.51716874]
["bitfinex-derivatives","BTCF0:USTF0",1745653013804,0.0052,94818.0,94817.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1745653014000,0.2652,94818.0,94817.0,0.571644]
["bitfinex-derivatives","BTCF0:USTF0",1745653014317,0.2652,94818.0,94817.0,0.739644]
["bitfinex-derivatives","BTCF0:USTF0",1745653014906,0.2652,94818.0,94817.0,0.801044]
["bitfinex-derivatives","BTCF0:USTF0",1745653015701,0.2652,94818.0,94817.0,0.80084264]
["bitfinex-derivatives","BTCF0:USTF0",1745653016597,0.2652,94818.0,94817.0,0.81160575]
["bitfinex-derivatives","BTCF0:USTF0",1745653024500,0.2652,94818.0,94817.0,0.45080575]
["bitfinex-derivatives","BTCF0:USTF0",1745653024806,0.2652,94818.0,94817.0,1.17240575]
["bitfinex-derivatives","BTCF0:USTF0",1745653028013,0.8315058,94818.0,94817.0,0.53956311]
["bitfinex-derivatives","BTCF0:USTF0",1745653028211,0.2108551,94812.0,94811.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745653028403,0.5708551,94812.0,94811.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745653028605,0.2108573,94811.0,94810.0,0.00796914]
["bitfinex-derivatives","BTCF0:USTF0",1745653028911,0.2108692,94806.0,94804.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745653029107,0.06075,94805.0,94804.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745653029310,0.40075,94805.0,94804.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745653030418,0.40075,94805.0,94804.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745653030610,0.40075,94805.0,94804.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745653031212,0.40075,94805.0,94804.0,0.04563664]
["bitfinex-derivatives","BTCF0:USTF0",1745653031919,0.40075,94805.0,94804.0,0.05347713]
["bitfinex-derivatives","BTCF0:USTF0",1745653032315,0.43365,94805.0,94804.0,0.05347713]
["bitfinex-derivatives","BTCF0:USTF0",1745653032516,0.43365,94805.0,94804.0,0.26435003]
["bitfinex-derivatives","BTCF0:USTF0",1745653034021,0.20075,94805.0,94804.0,0.26435003]
["bitfinex-derivatives","BTCF0:USTF0",1745653034211,0.20075,94805.0,94804.0,0.29455003]
["bitfinex-derivatives","BTCF0:USTF0",1745653034413,0.14,94805.0,94804.0,0.29455003]
["bitfinex-derivatives","BTCF0:USTF0",1745653035107,0.14,94805.0,94804.0,0.46255003]
["bitfinex-derivatives","BTCF0:USTF0",1745653036320,0.14,94805.0,94804.0,0.46055003]
["bitfinex-derivatives","BTCF0:USTF0",1745653036515,0.14,94805.0,94804.0,0.46255003]
["bitfinex-derivatives","BTCF0:USTF0",1745653040918,0.14,94805.0,94804.0,0.52815003]
["bitfinex-derivatives","BTCF0:USTF0",1745653041521,0.14,94805.0,94804.0,1.24975003]
["bitfinex-derivatives","BTCF0:USTF0",1745653042411,0.14,94805.0,94804.0,0.52815003]
["bitfinex-derivatives","BTCF0:USTF0",1745653042812,0.14,94805.0,94804.0,1.24975003]
["bitfinex-derivatives","BTCF0:USTF0",1745653043213,0.14,94805.0,94804.0,1.18415003]
["bitfinex-derivatives","BTCF0:USTF0",1745653043520,0.14,94805.0,94804.0,1.24975003]
["bitfinex-derivatives","BTCF0:USTF0",1745653046114,0.14,94805.0,94804.0,1.30225251]
["bitfinex-derivatives","BTCF0:USTF0",1745653046526,0.14,94805.0,94804.0,1.30325251]
["bitfinex-derivatives","BTCF0:USTF0",1745653048023,0.14,94805.0,94804.0,1.29925251]
["bitfinex-derivatives","BTCF0:USTF0",1745653048229,0.14,94805.0,94804.0,1.30325251]
["bitfinex-derivatives","BTCF0:USTF0",1745653056037,0.14,94805.0,94804.0,0.58165251]
["bitfinex-derivatives","BTCF0:USTF0",1745653056329,0.14,94805.0,94804.0,1.30325251]
["bitfinex-derivatives","BTCF0:USTF0",1745653064441,0.14,94805.0,94804.0,1.23765251]
["bitfinex-derivatives","BTCF0:USTF0",1745653064637,0.14,94805.0,94804.0,1.30325251]
["bitfinex-derivatives","BTCF0:USTF0",1745653066043,0.14,94805.0,94804.0,0.58165251]
["bitfinex-derivatives","BTCF0:USTF0",1745653066344,0.14,94805.0,94804.0,1.30325251]
["bitfinex-derivatives","BTCF0:USTF0",1745653075746,0.14,94805.0,94804.0,1.30321251]
["bitfinex-derivatives","BTCF0:USTF0",1745653087152,0.14,94805.0,94804.0,0.58161251]
["bitfinex-derivatives","BTCF0:USTF0",1745653087352,0.14,94805.0,94804.0,1.30321251]
["bitfinex-derivatives","BTCF0:USTF0",1745653092852,0.14,94805.0,94804.0,1.23765251]
["bitfinex-derivatives","BTCF0:USTF0",1745653093049,0.14,94805.0,94804.0,1.30321251]
["bitfinex-derivatives","BTCF0:USTF0",1745653099658,0.14,94805.0,94804.0,1.23765251]
["bitfinex-derivatives","BTCF0:USTF0",1745653099851,0.14,94805.0,94804.0,1.30321251]
["bitfinex-derivatives","BTCF0:USTF0",1745653100164,0.1727,94805.0,94804.0,1.13521251]
["bitfinex-derivatives","BTCF0:USTF0",1745653102168,0.1727,94805.0,94804.0,1.06965251]
["bitfinex-derivatives","BTCF0:USTF0",1745653102351,0.1727,94805.0,94804.0,1.13521251]
["bitfinex-derivatives","BTCF0:USTF0",1745653102754,0.1727,94805.0,94804.0,1.06965251]
["bitfinex-derivatives","BTCF0:USTF0",1745653103057,0.1727,94805.0,94804.0,1.13517251]
["bitfinex-derivatives","BTCF0:USTF0",1745653105760,0.1727,94805.0,94804.0,1.10497251]
["bitfinex-derivatives","BTCF0:USTF0",1745653106262,0.9190507,94805.0,94804.0,0.02587713]
["bitfinex-derivatives","BTCF0:USTF0",1745653106458,0.9513507,94805.0,94804.0,0.02587713]
["bitfinex-derivatives","BTCF0:USTF0",1745653106762,1.4787507,94805.0,94804.0,0.02587713]
["bitfinex-derivatives","BTCF0:USTF0",1745653107158,1.6467507,94805.0,94804.0,0.02587713]
["bitfinex-derivatives","BTCF0:USTF0",1745653108252,1.3967507,94805.0,94804.0,0.02587713]
["bitfinex-derivatives","BTCF0:USTF0",1745653108957,0.8693507,94805.0,94804.0,0.02587713]
["bitfinex-derivatives","BTCF0:USTF0",1745653127070,0.7638707,94805.0,94804.0,0.02587713]
["bitfinex-derivatives","BTCF0:USTF0",1745653129870,0.7638707,94805.0,94804.0,0.38667713]
["bitfinex-derivatives","BTCF0:USTF0",1745653131269,0.5958707,94805.0,94804.0,0.38667713]
["bitfinex-derivatives","BTCF0:USTF0",1745653132467,0.5958707,94805.0,94804.0,0.37564049]
["bitfinex-derivatives","BTCF0:USTF0",1745653132662,0.6272707,94805.0,94804.0,0.37564049]
["bitfinex-derivatives","BTCF0:USTF0",1745653133063,0.9007507,94805.0,94804.0,0.37564049]
["bitfinex-derivatives","BTCF0:USTF0",1745653133775,0.8684507,94805.0,94804.0,0.01484049]
["bitfinex-derivatives","BTCF0:USTF0",1745653134069,0.8684507,94805.0,94804.0,0.07724049]
["bitfinex-derivatives","BTCF0:USTF0",1745653134370,0.7004507,94805.0,94804.0,0.07724049]
["bitfinex-derivatives","BTCF0:USTF0",1745653135066,0.8684507,94805.0,94804.0,0.07724049]
["bitfinex-derivatives","BTCF0:USTF0",1745653135666,0.8684507,94805.0,94804.0,0.01484049]
["bitfinex-derivatives","BTCF0:USTF0",1745653136569,0.8684507,94805.0,94804.0,0.04704049]
["bitfinex-derivatives","BTCF0:USTF0",1745653138169,0.7629707,94805.0,94804.0,0.04704049]
["bitfinex-derivatives","BTCF0:USTF0",1745653138567,0.7629707,94805.0,94804.0,0.01484049]
["bitfinex-derivatives","BTCF0:USTF0",1745653140074,0.5949707,94805.0,94804.0,0.01484049]
["bitfinex-derivatives","BTCF0:USTF0",1745653140576,0.5949707,94805.0,94804.0,0.04554049]
["bitfinex-derivatives","BTCF0:USTF0",1745653141073,0.7629707,94805.0,94804.0,0.04554049]
["bitfinex-derivatives","BTCF0:USTF0",1745653143179,0.5949707,94805.0,94804.0,0.04554049]
["bitfinex-derivatives","BTCF0:USTF0",1745653147069,0.5635707,94805.0,94804.0,0.04554049]
["bitfinex-derivatives","BTCF0:USTF0",1745653167490,0.9777707,94805.0,94804.0,0.04554049]
["bitfinex-derivatives","BTCF0:USTF0",1745653223840,0.7342,94805.0,94804.0,0.25641339]
["bitfinex-derivatives","BTCF0:USTF0",1745653224140,0.7342,94805.0,94804.0,0.42441339]
["bitfinex-derivatives","BTCF0:USTF0",1745653225740,0.9450707,94805.0,94804.0,0.42441339]
["bitfinex-derivatives","BTCF0:USTF0",1745653226045,0.5308707,94805.0,94804.0,0.42441339]
["bitfinex-derivatives","BTCF0:USTF0",1745653232935,0.5308707,94805.0,94804.0,0.21354049]
["bitfinex-derivatives","BTCF0:USTF0",1745653233736,0.5308707,94805.0,94804.0,0.24554049]
["bitfinex-derivatives","BTCF0:USTF0",1745653234947,0.5308707,94805.0,94804.0,0.45641339]
["bitfinex-derivatives","BTCF0:USTF0",1745653236138,0.5308707,94805.0,94804.0,0.24554049]
["bitfinex-derivatives","BTCF0:USTF0",1745653240454,0.5308707,94805.0,94804.0,0.60634049]
["bitfinex-derivatives","BTCF0:USTF0",1745653241856,0.5308707,94805.0,94804.0,0.81721339]
["bitfinex-derivatives","BTCF0:USTF0",1745653242054,0.5308707,94805.0,94804.0,0.60634049]
["bitfinex-derivatives","BTCF0:USTF0",1745653247057,0.32,94805.0,94804.0,0.81721339]
["bitfinex-derivatives","BTCF0:USTF0",1745653247260,0.5308707,94805.0,94804.0,0.81721339]
["bitfinex-derivatives","BTCF0:USTF0",1745653249956,0.5308707,94805.0,94804.0,1.17801339]
["bitfinex-derivatives","BTCF0:USTF0",1745653257452,0.5308707,94805.0,94804.0,0.45641339]
["bitfinex-derivatives","BTCF0:USTF0",1745653257653,0.5308707,94805.0,94804.0,0.96714049]
["bitfinex-derivatives","BTCF0:USTF0",1745653258457,0.5308707,94805.0,94804.0,1.01764524]
["bitfinex-derivatives","BTCF0:USTF0",1745653262560,0.5308707,94805.0,94804.0,0.29604524]
["bitfinex-derivatives","BTCF0:USTF0",1745653262854,0.5308707,94805.0,94804.0,1.01764524]
["bitfinex-derivatives","BTCF0:USTF0",1745653267757,0.5308707,94805.0,94804.0,0.95494524]
["bitfinex-derivatives","BTCF0:USTF0",1745653268061,0.5308707,94805.0,94804.0,0.54364049]
["bitfinex-derivatives","BTCF0:USTF0",1745653268062,0.5932707,94805.0,94804.0,0.54364049]
["bitfinex-derivatives","BTCF0:USTF0",1745653268253,0.5932707,94805.0,94804.0,0.37564049]
["bitfinex-derivatives","BTCF0:USTF0",1745653278668,0.5932707,94805.0,94804.0,0.01484049]
["bitfinex-derivatives","BTCF0:USTF0",1745653280864,0.5932707,94805.0,94804.0,0.37564049]
["bitfinex-derivatives","BTCF0:USTF0",1745653283672,0.5622707,94805.0,94804.0,0.44064049]
["bitfinex-derivatives","BTCF0:USTF0",1745653285864,0.5622707,94805.0,94804.0,0.07984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653286367,0.5622707,94805.0,94804.0,0.44064049]
["bitfinex-derivatives","BTCF0:USTF0",1745653291477,0.5622707,94805.0,94804.0,0.07984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653291674,0.5622707,94805.0,94804.0,0.44064049]
["bitfinex-derivatives","BTCF0:USTF0",1745653294268,0.5308707,94805.0,94804.0,0.44064049]
["bitfinex-derivatives","BTCF0:USTF0",1745653296068,0.5308707,94805.0,94804.0,0.07984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653296370,0.5308707,94805.0,94804.0,0.44064049]
["bitfinex-derivatives","BTCF0:USTF0",1745653297576,0.32,94805.0,94804.0,0.65151339]
["bitfinex-derivatives","BTCF0:USTF0",1745653297880,0.5308707,94805.0,94804.0,0.65151339]
["bitfinex-derivatives","BTCF0:USTF0",1745653298081,0.5308707,94805.0,94804.0,0.81951339]
["bitfinex-derivatives","BTCF0:USTF0",1745653302172,0.5308707,94805.0,94804.0,0.60864049]
["bitfinex-derivatives","BTCF0:USTF0",1745653303380,0.5308707,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653314887,0.5308707,94805.0,94804.0,0.27904049]
["bitfinex-derivatives","BTCF0:USTF0",1745653315182,0.5308707,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653315786,0.5621707,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653322884,0.5621707,94805.0,94804.0,0.27904049]
["bitfinex-derivatives","BTCF0:USTF0",1745653323085,0.5621707,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653325390,0.5308707,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653336905,0.32,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653337900,0.5308707,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653338401,0.32,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653338605,0.32,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653339702,0.5308707,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653343691,0.32,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653344502,0.32,94805.0,94804.0,0.27904049]
["bitfinex-derivatives","BTCF0:USTF0",1745653344703,0.32,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653344894,0.5308707,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653345602,0.32,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653349502,0.32,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653353398,0.32,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653358312,0.32,94805.0,94804.0,0.48991339]
["bitfinex-derivatives","BTCF0:USTF0",1745653358609,0.32,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653359011,0.32,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653359511,0.32,94805.0,94804.0,0.27904049]
["bitfinex-derivatives","BTCF0:USTF0",1745653359712,0.3501,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653360618,0.3501,94805.0,94804.0,0.27904049]
["bitfinex-derivatives","BTCF0:USTF0",1745653360912,0.3501,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653363104,0.32,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653363806,0.32,94805.0,94804.0,0.48991339]
["bitfinex-derivatives","BTCF0:USTF0",1745653364114,0.32,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653367911,0.3529,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653368511,0.3529,94805.0,94804.0,0.27904049]
["bitfinex-derivatives","BTCF0:USTF0",1745653368712,0.3529,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653368909,0.3529,94805.0,94804.0,0.27904049]
["bitfinex-derivatives","BTCF0:USTF0",1745653369112,0.3529,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653376532,0.3529,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653380117,0.3529,94805.0,94804.0,0.48991339]
["bitfinex-derivatives","BTCF0:USTF0",1745653380324,0.3529,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653383122,0.3529,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653384326,0.3529,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653392635,0.3529,94805.0,94804.0,0.48991339]
["bitfinex-derivatives","BTCF0:USTF0",1745653392837,0.3529,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653394232,0.3529,94805.0,94804.0,0.90123531]
["bitfinex-derivatives","BTCF0:USTF0",1745653394436,0.3529,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653397035,0.3529,94805.0,94804.0,0.48991339]
["bitfinex-derivatives","BTCF0:USTF0",1745653397239,0.3529,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653403837,0.3529,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653404439,0.3529,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653406342,0.3529,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653413738,0.3529,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653414043,0.3529,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653417244,0.3829,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653437169,0.3829,94805.0,94804.0,0.47184049]
["bitfinex-derivatives","BTCF0:USTF0",1745653440273,0.35,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653440662,0.35,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653440860,0.35,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653443064,0.35,94805.0,94804.0,0.6903502]
["bitfinex-derivatives","BTCF0:USTF0",1745653443667,0.35,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653443973,0.35,94805.0,94804.0,0.69034966]
["bitfinex-derivatives","BTCF0:USTF0",1745653444674,0.35,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653444976,0.35,94805.0,94804.0,0.69034943]
["bitfinex-derivatives","BTCF0:USTF0",1745653445269,0.35,94805.0,94804.0,0.85071339]
["bitfinex-derivatives","BTCF0:USTF0",1745653445476,0.35,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653446159,0.35,94805.0,94804.0,0.69034842]
["bitfinex-derivatives","BTCF0:USTF0",1745653446560,0.35,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653447868,0.35,94805.0,94804.0,0.69034715]
["bitfinex-derivatives","BTCF0:USTF0",1745653450481,0.35,94805.0,94804.0,0.63984049]
["bitfinex-derivatives","BTCF0:USTF0",1745653451876,0.35,94805.0,94804.0,1.00064049]
["bitfinex-derivatives","BTCF0:USTF0",1745653452885,0.35,94805.0,94804.0,1.21151339]
["bitfinex-derivatives","BTCF0:USTF0",1745653453085,0.35,94805.0,94804.0,1.00064049]
["bitfinex-derivatives","BTCF0:USTF0",1745653453784,0.35,94805.0,94804.0,1.05114404]
["bitfinex-derivatives","BTCF0:USTF0",1745653454782,0.35,94805.0,94804.0,1.26201694]
["bitfinex-derivatives","BTCF0:USTF0",1745653458286,0.35,94805.0,94804.0,1.05114404]
["bitfinex-derivatives","BTCF0:USTF0",1745653459691,0.35,94805.0,94804.0,1.00064049]
["bitfinex-derivatives","BTCF0:USTF0",1745653459988,0.35,94805.0,94804.0,1.21151339]
["bitfinex-derivatives","BTCF0:USTF0",1745653464087,0.35,94805.0,94804.0,1.26201082]
["bitfinex-derivatives","BTCF0:USTF0",1745653465194,0.35,94805.0,94804.0,1.05113792]
["bitfinex-derivatives","BTCF0:USTF0",1745653467389,0.35,94805.0,94804.0,1.26201082]
["bitfinex-derivatives","BTCF0:USTF0",1745653467693,0.35,94805.0,94804.0,1.05113792]
["bitfinex-derivatives","BTCF0:USTF0",1745653468589,0.35,94805.0,94804.0,1.26201082]
["bitfinex-derivatives","BTCF0:USTF0",1745653468991,0.35,94805.0,94804.0,0.95493792]
["bitfinex-derivatives","BTCF0:USTF0",1745653469189,0.35,94805.0,94804.0,0.73644049]
["bitfinex-derivatives","BTCF0:USTF0",1745653470094,0.3833,94805.0,94804.0,0.90444049]
["bitfinex-derivatives","BTCF0:USTF0",1745653472292,0.3833,94805.0,94804.0,0.73644049]
["bitfinex-derivatives","BTCF0:USTF0",1745653473496,0.3833,94805.0,94804.0,0.37564049]
["bitfinex-derivatives","BTCF0:USTF0",1745653474398,0.3833,94805.0,94804.0,0.01484049]
["bitfinex-derivatives","BTCF0:USTF0",1745653474595,0.3833,94805.0,94804.0,0.37564049]
["bitfinex-derivatives","BTCF0:USTF0",1745653479502,0.4156,94805.0,94804.0,0.37564049]
["bitfinex-derivatives","BTCF0:USTF0",1745653482702,0.4156,94805.0,94804.0,0.40834049]
["bitfinex-derivatives","BTCF0:USTF0",1745653485607,0.4156,94805.0,94804.0,0.04754049]
["bitfinex-derivatives","BTCF0:USTF0",1745653485807,0.4156,94805.0,94804.0,0.40834049]
["bitfinex-derivatives","BTCF0:USTF0",1745653493204,0.4156,94805.0,94804.0,0.43864049]
["bitfinex-derivatives","BTCF0:USTF0",1745653495500,0.4156,94805.0,94804.0,0.07784049]
["bitfinex-derivatives","BTCF0:USTF0",1745653495699,0.4156,94805.0,94804.0,0.43864049]
["bitfinex-derivatives","BTCF0:USTF0",1745653497304,0.4156,94805.0,94804.0,0.07784049]
["bitfinex-derivatives","BTCF0:USTF0",1745653497505,0.4156,94805.0,94804.0,0.43864049]
["bitfinex-derivatives","BTCF0:USTF0",1745653497910,0.3823,94805.0,94804.0,0.43864049]
["bitfinex-derivatives","BTCF0:USTF0",1745653501318,0.3823,94805.0,94804.0,0.79944049]
["bitfinex-derivatives","BTCF0:USTF0",1745653504816,1.20938,94805.0,94796.0,0.01606762]
["bitfinex-derivatives","BTCF0:USTF0",1745653505017,0.2109085,94788.0,94787.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745653505312,0.5609085,94788.0,94787.0,0.11492214]
["bitfinex-derivatives","BTCF0:USTF0",1745653505617,0.5609085,94788.0,94787.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745653505822,0.6235085,94788.0,94787.0,0.11489375]
["bitfinex-derivatives","BTCF0:USTF0",1745653506117,0.6235085,94788.0,94787.0,0.0767646]
["bitfinex-derivatives","BTCF0:USTF0",1745653506604,0.6235085,94788.0,94787.0,0.0827646]
["bitfinex-derivatives","BTCF0:USTF0",1745653508011,0.6235085,94788.0,94787.0,0.0887646]
["bitfinex-derivatives","BTCF0:USTF0",1745653510111,0.9843085,94788.0,94787.0,0.1193646]
["bitfinex-derivatives","BTCF0:USTF0",1745653513215,0.9843085,94788.0,94787.0,0.1173646]
["bitfinex-derivatives","BTCF0:USTF0",1745653513519,0.9843085,94788.0,94787.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1745653516016,0.9843085,94788.0,94787.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745653516519,0.9843085,94788.0,94787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745653517022,0.0527297,94784.0,94779.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745653517223,0.5717263,94780.0,94779.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745653517425,0.8817263,94780.0,94779.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745653517724,0.8817263,94780.0,94779.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1745653518124,0.8817263,94780.0,94779.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1745653518312,0.9447263,94780.0,94779.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1745653518924,0.7338,94780.0,94779.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1745653519328,0.7338,94780.0,94779.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1745653519624,0.7338,94780.0,94779.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1745653519825,0.373,94780.0,94779.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1745653520120,0.9447263,94780.0,94779.0,0.08620581]
["bitfinex-derivatives","BTCF0:USTF0",1745653520312,0.9447263,94780.0,94779.0,0.02170581]
["bitfinex-derivatives","BTCF0:USTF0",1745653520519,0.9447263,94780.0,94779.0,0.02070581]
["bitfinex-derivatives","BTCF0:USTF0",1745653520721,0.2109287,94779.0,94774.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745653520926,0.5409287,94779.0,94775.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745653521125,0.0661,94778.0,94775.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745653521319,0.210933,94777.0,94776.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745653521627,0.520933,94777.0,94776.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745653521927,0.587033,94777.0,94776.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745653522125,0.587033,94777.0,94776.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745653523117,0.587033,94777.0,94776.0,0.06865829]
["bitfinex-derivatives","BTCF0:USTF0",1745653523312,0.3431,94777.0,94776.0,0.07065829]
["bitfinex-derivatives","BTCF0:USTF0",1745653523518,0.554033,94777.0,94776.0,0.07065829]
["bitfinex-derivatives","BTCF0:USTF0",1745653523819,0.554033,94777.0,94776.0,0.07165829]
["bitfinex-derivatives","BTCF0:USTF0",1745653524018,0.31,94777.0,94776.0,0.64339349]
["bitfinex-derivatives","BTCF0:USTF0",1745653524321,0.4142,94786.0,94785.0,0.2109152]
["bitfinex-derivatives","BTCF0:USTF0",1745653524621,0.7142,94786.0,94785.0,0.2109152]
["bitfinex-derivatives","BTCF0:USTF0",1745653525219,0.7142,94786.0,94785.0,0.3789152]
["bitfinex-derivatives","BTCF0:USTF0",1745653525819,0.7152,94786.0,94785.0,0.3789152]
["bitfinex-derivatives","BTCF0:USTF0",1745653527012,0.7142,94786.0,94785.0,0.3829152]
["bitfinex-derivatives","BTCF0:USTF0",1745653528114,0.3,94786.0,94785.0,0.3829152]
["bitfinex-derivatives","BTCF0:USTF0",1745653544837,0.3,94786.0,94785.0,0.43338228]
["bitfinex-derivatives","BTCF0:USTF0",1745653546335,0.3,94786.0,94785.0,0.3829152]
["bitfinex-derivatives","BTCF0:USTF0",1745653550040,0.3,94786.0,94785.0,0.43337574]
["bitfinex-derivatives","BTCF0:USTF0",1745653550540,0.3,94786.0,94785.0,0.3829152]
["bitfinex-derivatives","BTCF0:USTF0",1745653552134,0.3316,94786.0,94785.0,0.3829152]
["bitfinex-derivatives","BTCF0:USTF0",1745653552740,0.3316,94786.0,94785.0,0.43338014]
["bitfinex-derivatives","BTCF0:USTF0",1745653552941,0.3316,94786.0,94785.0,0.3829152]
["bitfinex-derivatives","BTCF0:USTF0",1745653554635,0.3316,94786.0,94785.0,0.43339178]
["bitfinex-derivatives","BTCF0:USTF0",1745653555135,0.3316,94786.0,94785.0,0.3829152]
["bitfinex-derivatives","BTCF0:USTF0",1745653555738,0.3316,94786.0,94785.0,0.43339747]
["bitfinex-derivatives","BTCF0:USTF0",1745653560342,0.542513,94786.0,94785.0,0.43339747]
["bitfinex-derivatives","BTCF0:USTF0",1745653561545,0.3316,94786.0,94785.0,0.43339747]
["bitfinex-derivatives","BTCF0:USTF0",1745653562245,0.542513,94786.0,94785.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745653562633,0.542513,94786.0,94764.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745653562634,0.2109552,94767.0,94764.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745653562839,0.8817552,94767.0,94764.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745653563138,0.8817552,94767.0,94766.0,0.03672965]
["bitfinex-derivatives","BTCF0:USTF0",1745653563843,0.9444552,94767.0,94766.0,0.04272965]
["bitfinex-derivatives","BTCF0:USTF0",1745653564735,0.9444552,94767.0,94766.0,0.07512965]
["bitfinex-derivatives","BTCF0:USTF0",1745653565042,0.9444552,94767.0,94766.0,0.08012965]
["bitfinex-derivatives","BTCF0:USTF0",1745653565242,0.9444552,94767.0,94766.0,0.29108715]
["bitfinex-derivatives","BTCF0:USTF0",1745653567147,0.9444552,94767.0,94766.0,0.2991285]
["bitfinex-derivatives","BTCF0:USTF0",1745653572151,0.9444552,94767.0,94766.0,0.4671285]
["bitfinex-derivatives","BTCF0:USTF0",1745653573157,0.9444552,94767.0,94766.0,0.2991285]
["bitfinex-derivatives","BTCF0:USTF0",1745653579064,0.5836552,94767.0,94766.0,0.2991285]
["bitfinex-derivatives","BTCF0:USTF0",1745653583377,0.9444552,94767.0,94766.0,0.2991285]
["bitfinex-derivatives","BTCF0:USTF0",1745653586282,0.9444552,94767.0,94766.0,0.07591135]
["bitfinex-derivatives","BTCF0:USTF0",1745653586785,0.9444552,94767.0,94766.0,0.28686885]
["bitfinex-derivatives","BTCF0:USTF0",1745653587977,0.5836552,94767.0,94766.0,0.28686885]
["bitfinex-derivatives","BTCF0:USTF0",1745653588279,0.9444552,94767.0,94766.0,0.31946885]
["bitfinex-derivatives","BTCF0:USTF0",1745653589275,0.9444552,94767.0,94766.0,0.10851135]
["bitfinex-derivatives","BTCF0:USTF0",1745653589476,0.9444552,94767.0,94766.0,0.04351135]
["bitfinex-derivatives","BTCF0:USTF0",1745653589678,0.9444552,94767.0,94745.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745653589679,0.7862388,94767.0,94745.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745653589873,0.5717753,94758.0,94755.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745653590073,0.9317753,94758.0,94755.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745653590680,0.9949753,94758.0,94755.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745653590982,0.9949753,94758.0,94757.0,0.00885963]
["bitfinex-derivatives","BTCF0:USTF0",1745653592273,0.9949753,94758.0,94757.0,0.01085963]
["bitfinex-derivatives","BTCF0:USTF0",1745653594080,0.9949753,94758.0,94757.0,0.01885418]
["bitfinex-derivatives","BTCF0:USTF0",1745653598188,0.9949753,94758.0,94757.0,0.05205418]
["bitfinex-derivatives","BTCF0:USTF0",1745653600987,0.6341753,94758.0,94757.0,0.05205418]
["bitfinex-derivatives","BTCF0:USTF0",1745653601188,0.9949753,94758.0,94757.0,0.05205418]
["bitfinex-derivatives","BTCF0:USTF0",1745653603492,0.6341753,94758.0,94757.0,0.05205418]
["bitfinex-derivatives","BTCF0:USTF0",1745653603684,0.9949753,94758.0,94757.0,0.05205418]
["bitfinex-derivatives","BTCF0:USTF0",1745653605394,0.9644753,94758.0,94757.0,0.05205418]
["bitfinex-derivatives","BTCF0:USTF0",1745653617802,0.6036753,94758.0,94757.0,0.05205418]
["bitfinex-derivatives","BTCF0:USTF0",1745653618002,0.9644753,94758.0,94757.0,0.05205418]
["bitfinex-derivatives","BTCF0:USTF0",1745653622008,1.3786753,94758.0,94757.0,0.05205418]
["bitfinex-derivatives","BTCF0:USTF0",1745653623501,1.0178753,94758.0,94757.0,0.05205418]
["bitfinex-derivatives","BTCF0:USTF0",1745653623700,1.3786753,94758.0,94757.0,0.05205418]
["bitfinex-derivatives","BTCF0:USTF0",1745653629505,1.3786753,94758.0,94757.0,0.01885418]
["bitfinex-derivatives","BTCF0:USTF0",1745653632605,1.3786753,94758.0,94757.0,0.01785418]
["bitfinex-derivatives","BTCF0:USTF0",1745653632910,1.3786753,94758.0,94757.0,0.01685418]
["bitfinex-derivatives","BTCF0:USTF0",1745653633316,0.2110131,94741.0,94740.0,0.2637621]
["bitfinex-derivatives","BTCF0:USTF0",1745653633614,0.4010131,94741.0,94740.0,0.33611747]
["bitfinex-derivatives","BTCF0:USTF0",1745653634001,0.4010131,94741.0,94740.0,0.34406422]
["bitfinex-derivatives","BTCF0:USTF0",1745653634206,0.4010131,94741.0,94740.0,0.51206422]
["bitfinex-derivatives","BTCF0:USTF0",1745653634813,0.4010131,94741.0,94740.0,0.51606422]
["bitfinex-derivatives","BTCF0:USTF0",1745653635317,0.4010131,94741.0,94740.0,0.52106422]
["bitfinex-derivatives","BTCF0:USTF0",1745653636714,0.4010131,94741.0,94740.0,0.49927935]
["bitfinex-derivatives","BTCF0:USTF0",1745653639417,0.4010131,94741.0,94740.0,0.52134284]
["bitfinex-derivatives","BTCF0:USTF0",1745653659540,0.4010131,94741.0,94740.0,0.46858914]
["bitfinex-derivatives","BTCF0:USTF0",1745653659926,0.4010131,94741.0,94740.0,0.44652565]
["bitfinex-derivatives","BTCF0:USTF0",1745653660226,0.4010131,94741.0,94740.0,0.46872821]
["bitfinex-derivatives","BTCF0:USTF0",1745653661233,0.4010131,94741.0,94740.0,0.39595515]
["bitfinex-derivatives","BTCF0:USTF0",1745653662926,0.4010131,94741.0,94740.0,0.18494675]
["bitfinex-derivatives","BTCF0:USTF0",1745653663223,0.4330131,94741.0,94740.0,0.01694675]
["bitfinex-derivatives","BTCF0:USTF0",1745653663425,0.4330131,94741.0,94740.0,0.0675255]
["bitfinex-derivatives","BTCF0:USTF0",1745653663626,0.4330131,94741.0,94740.0,0.2785409]
["bitfinex-derivatives","BTCF0:USTF0",1745653666426,0.4330131,94741.0,94740.0,0.0675255]
["bitfinex-derivatives","BTCF0:USTF0",1745653666621,0.4655131,94741.0,94740.0,0.01694675]
["bitfinex-derivatives","BTCF0:USTF0",1745653667220,0.6335131,94741.0,94740.0,0.01694675]
["bitfinex-derivatives","BTCF0:USTF0",1745653668034,0.6335131,94741.0,94740.0,0.01494675]
["bitfinex-derivatives","BTCF0:USTF0",1745653668622,0.6335131,94741.0,94740.0,0.01294675]
["bitfinex-derivatives","BTCF0:USTF0",1745653671836,0.0527576,94734.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745653672037,0.5718354,94731.0,94730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745653672233,0.9318354,94731.0,94730.0,0.0079564]
["bitfinex-derivatives","BTCF0:USTF0",1745653672536,0.9318354,94731.0,94730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745653672936,0.9318354,94731.0,94730.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1745653673135,1.0998354,94731.0,94730.0,0.00600003]
["bitfinex-derivatives","BTCF0:USTF0",1745653674637,1.0998354,94731.0,94730.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745653677434,1.0998354,94731.0,94730.0,0.00893108]
["bitfinex-derivatives","BTCF0:USTF0",1745653677635,1.5140354,94731.0,94730.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745653679237,0.2111023,94701.0,94700.0,0.10105596]
["bitfinex-derivatives","BTCF0:USTF0",1745653679430,0.4011023,94701.0,94700.0,0.13135596]
["bitfinex-derivatives","BTCF0:USTF0",1745653680236,0.4011023,94701.0,94700.0,0.29935596]
["bitfinex-derivatives","BTCF0:USTF0",1745653680631,0.4011023,94701.0,94700.0,0.35965596]
["bitfinex-derivatives","BTCF0:USTF0",1745653681240,0.4011023,94701.0,94700.0,0.36365596]
["bitfinex-derivatives","BTCF0:USTF0",1745653681542,0.4011023,94701.0,94700.0,0.36865596]
["bitfinex-derivatives","BTCF0:USTF0",1745653682838,0.4011023,94701.0,94700.0,0.37638882]
["bitfinex-derivatives","BTCF0:USTF0",1745653683639,0.4011023,94701.0,94700.0,0.58749332]
["bitfinex-derivatives","BTCF0:USTF0",1745653687034,0.4011023,94701.0,94700.0,0.37638882]
["bitfinex-derivatives","BTCF0:USTF0",1745653688339,0.4011023,94701.0,94700.0,0.20838882]
["bitfinex-derivatives","BTCF0:USTF0",1745653689141,0.7619023,94701.0,94700.0,0.37638882]
["bitfinex-derivatives","BTCF0:USTF0",1745653690143,0.7619023,94701.0,94700.0,0.20838882]
["bitfinex-derivatives","BTCF0:USTF0",1745653694046,0.7619023,94701.0,94700.0,0.37638882]
["bitfinex-derivatives","BTCF0:USTF0",1745653697741,0.7619023,94701.0,94700.0,0.28578882]
["bitfinex-derivatives","BTCF0:USTF0",1745653697946,0.2111089,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745653698143,0.5511089,94698.0,94697.0,0.03657997]
["bitfinex-derivatives","BTCF0:USTF0",1745653698852,0.5844089,94698.0,94697.0,0.03657997]
["bitfinex-derivatives","BTCF0:USTF0",1745653699648,0.9452089,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745653700056,0.9452089,94698.0,94697.0,0.03547997]
["bitfinex-derivatives","BTCF0:USTF0",1745653700351,0.9462089,94698.0,94697.0,0.03547997]
["bitfinex-derivatives","BTCF0:USTF0",1745653701151,1.3604089,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745653701346,0.0527794,94695.0,94690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745653701554,0.2111223,94692.0,94691.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745653701858,0.5611223,94692.0,94691.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745653702157,0.6224223,94692.0,94691.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745653703346,0.5919223,94692.0,94691.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745653703555,0.5919223,94692.0,94691.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745653703950,0.08,94692.0,94691.0,0.25010381]
["bitfinex-derivatives","BTCF0:USTF0",1745653704152,0.2911223,94692.0,94691.0,0.25010381]
["bitfinex-derivatives","BTCF0:USTF0",1745653704950,0.2911223,94692.0,94691.0,0.25110381]
["bitfinex-derivatives","BTCF0:USTF0",1745653705155,0.2911223,94692.0,94691.0,0.41910381]
["bitfinex-derivatives","BTCF0:USTF0",1745653710558,0.2911223,94692.0,94691.0,0.20797921]
["bitfinex-derivatives","BTCF0:USTF0",1745653710762,0.2911223,94692.0,94691.0,0.41910381]
["bitfinex-derivatives","BTCF0:USTF0",1745653710957,0.2911223,94692.0,94691.0,0.20797921]
["bitfinex-derivatives","BTCF0:USTF0",1745653711264,0.4711223,94692.0,94691.0,0.20797921]
["bitfinex-derivatives","BTCF0:USTF0",1745653711451,0.5031223,94692.0,94691.0,0.20797921]
["bitfinex-derivatives","BTCF0:USTF0",1745653712260,0.5031223,94692.0,94691.0,0.03997921]
["bitfinex-derivatives","BTCF0:USTF0",1745653713660,0.5031223,94692.0,94691.0,0.00977921]
["bitfinex-derivatives","BTCF0:USTF0",1745653713858,0.2111491,94680.0,94679.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745653714052,0.4511491,94680.0,94679.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745653715056,0.4511491,94680.0,94679.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1745653715949,0.4511491,94680.0,94679.0,0.4774513]
["bitfinex-derivatives","BTCF0:USTF0",1745653716748,0.4511491,94680.0,94679.0,0.4832853]
["bitfinex-derivatives","BTCF0:USTF0",1745653722851,0.45093807,94680.0,94679.0,0.4832853]
["bitfinex-derivatives","BTCF0:USTF0",1745653734870,0.45093807,94680.0,94679.0,0.53384867]
["bitfinex-derivatives","BTCF0:USTF0",1745653735069,0.45093807,94680.0,94679.0,0.4832853]
["bitfinex-derivatives","BTCF0:USTF0",1745653740176,0.45093807,94680.0,94679.0,0.53385195]
["bitfinex-derivatives","BTCF0:USTF0",1745653740781,0.45093807,94680.0,94679.0,0.4832853]
["bitfinex-derivatives","BTCF0:USTF0",1745653740982,0.3608,94707.0,94691.0,0.0527791]
["bitfinex-derivatives","BTCF0:USTF0",1745653741188,0.2111201,94694.0,94693.0,0.2638937]
["bitfinex-derivatives","BTCF0:USTF0",1745653741388,0.3111201,94694.0,94693.0,0.3285937]
["bitfinex-derivatives","BTCF0:USTF0",1745653741576,0.3420201,94694.0,94693.0,0.3285937]
["bitfinex-derivatives","BTCF0:USTF0",1745653742177,0.3420201,94694.0,94693.0,0.4438156]
["bitfinex-derivatives","BTCF0:USTF0",1745653742883,0.3440201,94694.0,94693.0,0.4438156]
["bitfinex-derivatives","BTCF0:USTF0",1745653743982,0.3460201,94694.0,94693.0,0.4438156]
["bitfinex-derivatives","BTCF0:USTF0",1745653747781,0.3763201,94694.0,94693.0,0.4438156]
["bitfinex-derivatives","BTCF0:USTF0",1745653749888,0.3763201,94694.0,94693.0,0.3791156]
["bitfinex-derivatives","BTCF0:USTF0",1745653751888,0.3763201,94694.0,94693.0,0.4106156]
["bitfinex-derivatives","BTCF0:USTF0",1745653757683,0.1349,94694.0,94693.0,0.4106156]
["bitfinex-derivatives","BTCF0:USTF0",1745653757890,0.3460179,94694.0,94693.0,0.4106156]
["bitfinex-derivatives","BTCF0:USTF0",1745653761983,0.1349,94694.0,94693.0,0.4106156]
["bitfinex-derivatives","BTCF0:USTF0",1745653762191,0.3460179,94694.0,94693.0,0.4106156]
["bitfinex-derivatives","BTCF0:USTF0",1745653767597,0.3460179,94694.0,94693.0,0.46121227]
["bitfinex-derivatives","BTCF0:USTF0",1745653771104,0.18,94713.0,94708.0,0.2638535]
["bitfinex-derivatives","BTCF0:USTF0",1745653771307,0.2420846,94709.0,94708.0,0.2638535]
["bitfinex-derivatives","BTCF0:USTF0",1745653771596,0.2110714,94718.0,94717.0,0.2638284]
["bitfinex-derivatives","BTCF0:USTF0",1745653771791,0.4210714,94718.0,94717.0,0.2638284]
["bitfinex-derivatives","BTCF0:USTF0",1745653772191,0.4210714,94718.0,94717.0,0.3790621]
["bitfinex-derivatives","BTCF0:USTF0",1745653772395,0.4210714,94718.0,94717.0,0.3790666]
["bitfinex-derivatives","BTCF0:USTF0",1745653772396,0.4520714,94718.0,94717.0,0.3790666]
["bitfinex-derivatives","BTCF0:USTF0",1745653773099,0.4560714,94718.0,94717.0,0.3790666]
["bitfinex-derivatives","BTCF0:USTF0",1745653773605,0.4590714,94718.0,94717.0,0.3790666]
["bitfinex-derivatives","BTCF0:USTF0",1745653775404,0.4570714,94718.0,94717.0,0.3790666]
["bitfinex-derivatives","BTCF0:USTF0",1745653776007,0.4540714,94718.0,94717.0,0.3790666]
["bitfinex-derivatives","BTCF0:USTF0",1745653776307,0.4570714,94718.0,94717.0,0.3790666]
["bitfinex-derivatives","BTCF0:USTF0",1745653779505,0.4570714,94718.0,94717.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745653779708,0.4889714,94718.0,94717.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745653780193,0.21108,94711.0,94710.0,0.2110815]
["bitfinex-derivatives","BTCF0:USTF0",1745653780394,0.38108,94711.0,94710.0,0.2110815]
["bitfinex-derivatives","BTCF0:USTF0",1745653781094,0.44708,94711.0,94710.0,0.2110815]
["bitfinex-derivatives","BTCF0:USTF0",1745653782502,0.2110978,94703.0,94702.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745653782708,0.4110978,94703.0,94702.0,0.27626]
["bitfinex-derivatives","BTCF0:USTF0",1745653782896,0.4110978,94703.0,94702.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1745653783096,0.4110978,94703.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745653783300,0.4742978,94703.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745653783502,0.4742978,94703.0,94702.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745653785101,0.4742978,94703.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745653785306,0.4742978,94703.0,94702.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745653785707,0.4762978,94703.0,94702.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745653785908,0.4762978,94703.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745653786409,0.4792978,94703.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745653786712,0.4802978,94703.0,94702.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745653787601,0.2639133,94690.0,94689.0,0.2111274]
["bitfinex-derivatives","BTCF0:USTF0",1745653787807,0.3639133,94690.0,94689.0,0.2111274]
["bitfinex-derivatives","BTCF0:USTF0",1745653788006,0.3958133,94690.0,94689.0,0.2111274]
["bitfinex-derivatives","BTCF0:USTF0",1745653788207,0.3958133,94690.0,94689.0,0.3791274]
["bitfinex-derivatives","BTCF0:USTF0",1745653788401,0.4263133,94690.0,94689.0,0.3791274]
["bitfinex-derivatives","BTCF0:USTF0",1745653789700,0.4273133,94690.0,94689.0,0.3791274]
["bitfinex-derivatives","BTCF0:USTF0",1745653789905,0.4283133,94690.0,94689.0,0.3791274]
["bitfinex-derivatives","BTCF0:USTF0",1745653790305,0.4283133,94690.0,94689.0,0.4104274]
["bitfinex-derivatives","BTCF0:USTF0",1745653791213,0.4283133,94690.0,94689.0,0.4413274]
["bitfinex-derivatives","BTCF0:USTF0",1745653794015,0.4283133,94690.0,94689.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745653794210,0.4283133,94690.0,94689.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1745653794617,0.4283133,94690.0,94689.0,0.275029]
["bitfinex-derivatives","BTCF0:USTF0",1745653795214,0.4283133,94690.0,94689.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1745653797916,0.4141133,94690.0,94689.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1745653800120,0.3450312,94690.0,94689.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1745653800710,0.3131312,94690.0,94689.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1745653800907,0.102,94690.0,94689.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1745653801213,0.102,94690.0,94689.0,0.92583151]
["bitfinex-derivatives","BTCF0:USTF0",1745653803416,0.2110853,94709.0,94705.0,0.2110933]
["bitfinex-derivatives","BTCF0:USTF0",1745653803620,0.07,94706.0,94705.0,0.5718933]
["bitfinex-derivatives","BTCF0:USTF0",1745653803820,0.07,94706.0,94705.0,0.58838633]
["bitfinex-derivatives","BTCF0:USTF0",1745653804217,0.0317,94719.0,94715.0,0.2110711]
["bitfinex-derivatives","BTCF0:USTF0",1745653804419,0.4308,94716.0,94715.0,0.2110711]
["bitfinex-derivatives","BTCF0:USTF0",1745653804714,0.07,94716.0,94715.0,0.22756263]
["bitfinex-derivatives","BTCF0:USTF0",1745653804911,0.07,94716.0,94715.0,0.22756254]
["bitfinex-derivatives","BTCF0:USTF0",1745653805111,0.07,94716.0,94715.0,0.45756254]
["bitfinex-derivatives","BTCF0:USTF0",1745653805516,0.07,94716.0,94715.0,0.45756235]
["bitfinex-derivatives","BTCF0:USTF0",1745653806116,0.072,94716.0,94715.0,0.45756235]
["bitfinex-derivatives","BTCF0:USTF0",1745653806915,0.074,94716.0,94715.0,0.45756235]
["bitfinex-derivatives","BTCF0:USTF0",1745653809013,0.074,94716.0,94715.0,0.45756224]
["bitfinex-derivatives","BTCF0:USTF0",1745653811209,0.074,94716.0,94715.0,0.47354192]
["bitfinex-derivatives","BTCF0:USTF0",1745653812517,0.074,94716.0,94715.0,0.45756224]
["bitfinex-derivatives","BTCF0:USTF0",1745653813109,0.072,94716.0,94715.0,0.45756224]
["bitfinex-derivatives","BTCF0:USTF0",1745653813317,0.072,94716.0,94715.0,0.45956224]
["bitfinex-derivatives","BTCF0:USTF0",1745653813622,0.07,94716.0,94715.0,0.46056224]
["bitfinex-derivatives","BTCF0:USTF0",1745653814212,0.07,94716.0,94715.0,0.47664479]
["bitfinex-derivatives","BTCF0:USTF0",1745653814520,0.07,94716.0,94715.0,0.47464389]
["bitfinex-derivatives","BTCF0:USTF0",1745653814715,0.07,94716.0,94715.0,0.47664389]
["bitfinex-derivatives","BTCF0:USTF0",1745653815117,0.07,94716.0,94715.0,0.46056134]
["bitfinex-derivatives","BTCF0:USTF0",1745653817215,0.07,94716.0,94715.0,0.29256134]
["bitfinex-derivatives","BTCF0:USTF0",1745653818221,0.07,94716.0,94715.0,0.46056134]
["bitfinex-derivatives","BTCF0:USTF0",1745653819719,0.07,94716.0,94715.0,0.46056106]
["bitfinex-derivatives","BTCF0:USTF0",1745653821417,0.07,94716.0,94715.0,0.46056099]
["bitfinex-derivatives","BTCF0:USTF0",1745653823123,0.07,94716.0,94715.0,0.46056076]
["bitfinex-derivatives","BTCF0:USTF0",1745653825032,0.07,94716.0,94715.0,0.46056095]
["bitfinex-derivatives","BTCF0:USTF0",1745653825624,0.0052,94728.0,94727.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1745653825817,0.3652,94728.0,94727.0,0.23541864]
["bitfinex-derivatives","BTCF0:USTF0",1745653826021,0.3652,94728.0,94727.0,0.40341864]
["bitfinex-derivatives","BTCF0:USTF0",1745653826418,0.3652,94728.0,94727.0,0.46401864]
["bitfinex-derivatives","BTCF0:USTF0",1745653826822,0.3682,94728.0,94727.0,0.46401864]
["bitfinex-derivatives","BTCF0:USTF0",1745653828022,0.1082,94728.0,94727.0,0.46401864]
["bitfinex-derivatives","BTCF0:USTF0",1745653828430,0.1072,94728.0,94727.0,0.46401729]
["bitfinex-derivatives","BTCF0:USTF0",1745653828633,0.1082,94728.0,94727.0,0.46401729]
["bitfinex-derivatives","BTCF0:USTF0",1745653828932,0.1062,94728.0,94727.0,0.46401729]
["bitfinex-derivatives","BTCF0:USTF0",1745653829122,0.1072,94728.0,94727.0,0.46401729]
["bitfinex-derivatives","BTCF0:USTF0",1745653829723,0.1062,94728.0,94727.0,0.46401729]
["bitfinex-derivatives","BTCF0:USTF0",1745653829928,0.1072,94728.0,94727.0,0.46401729]
["bitfinex-derivatives","BTCF0:USTF0",1745653832327,0.1072,94728.0,94727.0,0.4948835]
["bitfinex-derivatives","BTCF0:USTF0",1745653832719,0.1072,94728.0,94727.0,0.8556835]
["bitfinex-derivatives","BTCF0:USTF0",1745653832919,0.1072,94728.0,94727.0,0.8252835]
["bitfinex-derivatives","BTCF0:USTF0",1745653833126,0.3072,94728.0,94727.0,0.61471729]
["bitfinex-derivatives","BTCF0:USTF0",1745653833327,0.3072,94728.0,94727.0,0.40367299]
["bitfinex-derivatives","BTCF0:USTF0",1745653833527,0.3072,94728.0,94727.0,0.61471729]
["bitfinex-derivatives","BTCF0:USTF0",1745653833725,0.3072,94728.0,94727.0,0.61471828]
["bitfinex-derivatives","BTCF0:USTF0",1745653834320,0.3719,94728.0,94727.0,0.61471828]
["bitfinex-derivatives","BTCF0:USTF0",1745653835028,0.3719,94728.0,94727.0,0.62708539]
["bitfinex-derivatives","BTCF0:USTF0",1745653836132,0.3719,94728.0,94727.0,0.61471828]
["bitfinex-derivatives","BTCF0:USTF0",1745653836831,0.3719,94728.0,94727.0,0.61471833]
["bitfinex-derivatives","BTCF0:USTF0",1745653837530,0.3719,94728.0,94727.0,0.61471834]
["bitfinex-derivatives","BTCF0:USTF0",1745653838130,0.5829421,94728.0,94727.0,0.61471834]
["bitfinex-derivatives","BTCF0:USTF0",1745653838330,0.3719,94728.0,94727.0,0.66526024]
["bitfinex-derivatives","BTCF0:USTF0",1745653838528,0.3719,94728.0,94727.0,0.61471834]
["bitfinex-derivatives","BTCF0:USTF0",1745653840123,0.3719,94728.0,94727.0,0.40367404]
["bitfinex-derivatives","BTCF0:USTF0",1745653840332,0.2110777,94712.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745653840528,0.2110911,94706.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745653840724,0.9118911,94706.0,94691.0,0.37573818]
["bitfinex-derivatives","BTCF0:USTF0",1745653841236,1.0798911,94706.0,94697.0,0.2111105]
["bitfinex-derivatives","BTCF0:USTF0",1745653841432,1.1408911,94706.0,94697.0,0.2111105]
["bitfinex-derivatives","BTCF0:USTF0",1745653842142,0.9728911,94706.0,94697.0,0.2111105]
["bitfinex-derivatives","BTCF0:USTF0",1745653842332,0.0527759,94701.0,94697.0,0.2111105]
["bitfinex-derivatives","BTCF0:USTF0",1745653842533,0.2111089,94698.0,94697.0,0.2111105]
["bitfinex-derivatives","BTCF0:USTF0",1745653842734,0.5511089,94698.0,94697.0,0.2111105]
["bitfinex-derivatives","BTCF0:USTF0",1745653843630,0.5521089,94698.0,94697.0,0.2111105]
["bitfinex-derivatives","BTCF0:USTF0",1745653843832,0.5531089,94698.0,94697.0,0.2111105]
["bitfinex-derivatives","BTCF0:USTF0",1745653844432,0.5531089,94698.0,94697.0,0.2735105]
["bitfinex-derivatives","BTCF0:USTF0",1745653844733,0.5521089,94698.0,94697.0,0.2735105]
["bitfinex-derivatives","BTCF0:USTF0",1745653844927,0.5531089,94698.0,94697.0,0.2735105]
["bitfinex-derivatives","BTCF0:USTF0",1745653845132,0.5531089,94698.0,94697.0,0.4415105]
["bitfinex-derivatives","BTCF0:USTF0",1745653846734,0.5541089,94698.0,94697.0,0.4415105]
["bitfinex-derivatives","BTCF0:USTF0",1745653849139,0.5521089,94698.0,94697.0,0.4415105]
["bitfinex-derivatives","BTCF0:USTF0",1745653849328,0.5541089,94698.0,94697.0,0.4415105]
["bitfinex-derivatives","BTCF0:USTF0",1745653849930,0.5531089,94698.0,94697.0,0.4415105]
["bitfinex-derivatives","BTCF0:USTF0",1745653850130,0.5541089,94698.0,94697.0,0.4415105]
["bitfinex-derivatives","BTCF0:USTF0",1745653850534,0.5531089,94698.0,94697.0,0.4415105]
["bitfinex-derivatives","BTCF0:USTF0",1745653850734,0.5541089,94698.0,94697.0,0.4415105]
["bitfinex-derivatives","BTCF0:USTF0",1745653852133,0.5541089,94698.0,94697.0,0.2735105]
["bitfinex-derivatives","BTCF0:USTF0",1745653855148,0.5541089,94698.0,94697.0,0.4415105]
["bitfinex-derivatives","BTCF0:USTF0",1745653856048,0.3541089,94698.0,94697.0,0.4415105]
["bitfinex-derivatives","BTCF0:USTF0",1745653863440,0.2486,94698.0,94682.0,0.01237142]
["bitfinex-derivatives","BTCF0:USTF0",1745653863750,0.3608,94695.0,94691.0,0.0527807]
["bitfinex-derivatives","BTCF0:USTF0",1745653863935,0.2966999,94694.0,94693.0,0.2638975]
["bitfinex-derivatives","BTCF0:USTF0",1745653864136,0.15,94694.0,94693.0,0.6246975]
["bitfinex-derivatives","BTCF0:USTF0",1745653865243,0.15,94694.0,94693.0,0.7926975]
["bitfinex-derivatives","BTCF0:USTF0",1745653866645,0.151,94694.0,94693.0,0.7926975]
["bitfinex-derivatives","BTCF0:USTF0",1745653867551,0.3621179,94694.0,94693.0,0.80851183]
["bitfinex-derivatives","BTCF0:USTF0",1745653868346,0.3621179,94694.0,94693.0,0.80851182]
["bitfinex-derivatives","BTCF0:USTF0",1745653868652,0.3621179,94694.0,94693.0,0.80849713]
["bitfinex-derivatives","BTCF0:USTF0",1745653868852,0.3621179,94694.0,94693.0,0.84069713]
["bitfinex-derivatives","BTCF0:USTF0",1745653870553,0.3621179,94694.0,94693.0,0.8407932]
["bitfinex-derivatives","BTCF0:USTF0",1745653871649,0.151,94694.0,94693.0,0.8407932]
["bitfinex-derivatives","BTCF0:USTF0",1745653872360,0.151,94694.0,94693.0,0.84076302]
["bitfinex-derivatives","BTCF0:USTF0",1745653875369,0.151,94694.0,94693.0,0.89138416]
["bitfinex-derivatives","BTCF0:USTF0",1745653875865,0.151,94694.0,94693.0,0.89184136]
["bitfinex-derivatives","BTCF0:USTF0",1745653877360,0.0527703,94711.0,94693.0,0.99744869]
["bitfinex-derivatives","BTCF0:USTF0",1745653877559,0.2910806,94711.0,94710.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1745653877760,0.2910806,94711.0,94710.0,0.27802649]
["bitfinex-derivatives","BTCF0:USTF0",1745653878464,0.2910806,94711.0,94710.0,0.26170334]
["bitfinex-derivatives","BTCF0:USTF0",1745653878764,0.3270806,94711.0,94710.0,0.26170334]
["bitfinex-derivatives","BTCF0:USTF0",1745653879266,0.3260806,94711.0,94710.0,0.26170334]
["bitfinex-derivatives","BTCF0:USTF0",1745653879468,0.3270806,94711.0,94710.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1745653879769,0.3582806,94711.0,94710.0,0.26170334]
["bitfinex-derivatives","BTCF0:USTF0",1745653880062,0.6390806,94711.0,94710.0,0.05062114]
["bitfinex-derivatives","BTCF0:USTF0",1745653880368,0.2110911,94706.0,94705.0,0.2638651]
["bitfinex-derivatives","BTCF0:USTF0",1745653880672,0.3010911,94706.0,94705.0,0.31445899]
["bitfinex-derivatives","BTCF0:USTF0",1745653881469,0.3643911,94706.0,94705.0,0.31445899]
["bitfinex-derivatives","BTCF0:USTF0",1745653881656,0.3653911,94706.0,94705.0,0.31445899]
["bitfinex-derivatives","BTCF0:USTF0",1745653882169,0.3663911,94706.0,94705.0,0.31445899]
["bitfinex-derivatives","BTCF0:USTF0",1745653882363,0.3663911,94706.0,94705.0,0.05059389]
["bitfinex-derivatives","BTCF0:USTF0",1745653882564,0.3663911,94706.0,94705.0,0.26168719]
["bitfinex-derivatives","BTCF0:USTF0",1745653884471,0.3663911,94706.0,94705.0,0.2110933]
["bitfinex-derivatives","BTCF0:USTF0",1745653884972,0.3663911,94706.0,94705.0,0.26168717]
["bitfinex-derivatives","BTCF0:USTF0",1745653885671,0.3663911,94706.0,94705.0,0.2110933]
["bitfinex-derivatives","BTCF0:USTF0",1745653887674,0.7271911,94706.0,94705.0,0.2110933]
["bitfinex-derivatives","BTCF0:USTF0",1745653888467,0.7271911,94706.0,94705.0,0.22710403]
["bitfinex-derivatives","BTCF0:USTF0",1745653889370,0.7271911,94706.0,94705.0,0.2110933]
["bitfinex-derivatives","BTCF0:USTF0",1745653889973,0.3663911,94706.0,94705.0,0.2110933]
["bitfinex-derivatives","BTCF0:USTF0",1745653890974,0.3663911,94706.0,94705.0,0.26168825]
["bitfinex-derivatives","BTCF0:USTF0",1745653892275,0.3663911,94706.0,94705.0,0.2110933]
["bitfinex-derivatives","BTCF0:USTF0",1745653892675,0.3663911,94706.0,94705.0,0.26169043]
["bitfinex-derivatives","BTCF0:USTF0",1745653893776,0.3663911,94706.0,94705.0,0.05059713]
["bitfinex-derivatives","BTCF0:USTF0",1745653895275,0.6163911,94706.0,94705.0,0.05059713]
["bitfinex-derivatives","BTCF0:USTF0",1745653895478,0.6163911,94706.0,94701.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745653895479,0.2111,94702.0,94701.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745653895677,0.4611,94702.0,94701.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745653896373,0.5531,94702.0,94701.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745653898580,0.9139,94702.0,94701.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745653902079,0.2111023,94701.0,94700.0,0.2111045]
["bitfinex-derivatives","BTCF0:USTF0",1745653902385,0.4011023,94701.0,94700.0,0.2111045]
["bitfinex-derivatives","BTCF0:USTF0",1745653902586,0.4655023,94701.0,94700.0,0.2111045]
["bitfinex-derivatives","BTCF0:USTF0",1745653904286,0.4655023,94701.0,94700.0,0.3791045]
["bitfinex-derivatives","BTCF0:USTF0",1745653905287,0.4655023,94701.0,94700.0,0.2111045]
["bitfinex-derivatives","BTCF0:USTF0",1745653905687,0.2111045,94700.0,94699.0,0.3791065]
["bitfinex-derivatives","BTCF0:USTF0",1745653905888,0.4211045,94700.0,94699.0,0.3791065]
["bitfinex-derivatives","BTCF0:USTF0",1745653906185,0.4855045,94700.0,94699.0,0.3791065]
["bitfinex-derivatives","BTCF0:USTF0",1745653906593,0.4537045,94700.0,94699.0,0.3791065]
["bitfinex-derivatives","BTCF0:USTF0",1745653906983,0.4211045,94700.0,94699.0,0.3791065]
["bitfinex-derivatives","BTCF0:USTF0",1745653910188,0.4211045,94700.0,94699.0,0.42968487]
["bitfinex-derivatives","BTCF0:USTF0",1745653915991,0.4241045,94700.0,94699.0,0.42968487]
["bitfinex-derivatives","BTCF0:USTF0",1745653918190,0.4241045,94700.0,94699.0,0.46098487]
["bitfinex-derivatives","BTCF0:USTF0",1745653920699,0.4241045,94700.0,94699.0,0.49248487]
["bitfinex-derivatives","BTCF0:USTF0",1745653921792,0.213,94700.0,94699.0,0.49248487]
["bitfinex-derivatives","BTCF0:USTF0",1745653921993,0.2110777,94712.0,94711.0,0.0527697]
["bitfinex-derivatives","BTCF0:USTF0",1745653922297,0.3610777,94712.0,94711.0,0.0527697]
["bitfinex-derivatives","BTCF0:USTF0",1745653922596,0.3610777,94712.0,94711.0,0.2638432]
["bitfinex-derivatives","BTCF0:USTF0",1745653923097,0.3610777,94712.0,94711.0,0.2110735]
["bitfinex-derivatives","BTCF0:USTF0",1745653923287,0.3650777,94712.0,94711.0,0.2110735]
["bitfinex-derivatives","BTCF0:USTF0",1745653923596,0.2110844,94710.0,94709.0,0.2110839]
["bitfinex-derivatives","BTCF0:USTF0",1745653923796,0.2110844,94710.0,94709.0,0.26166677]
["bitfinex-derivatives","BTCF0:USTF0",1745653923797,0.3710844,94710.0,94709.0,0.26166677]
["bitfinex-derivatives","BTCF0:USTF0",1745653923991,0.4034844,94710.0,94709.0,0.32496677]
["bitfinex-derivatives","BTCF0:USTF0",1745653925002,0.4339844,94710.0,94709.0,0.2743839]
["bitfinex-derivatives","BTCF0:USTF0",1745653925496,0.4369844,94710.0,94709.0,0.2743839]
["bitfinex-derivatives","BTCF0:USTF0",1745653925891,0.4399844,94710.0,94709.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745653926693,0.4399844,94710.0,94709.0,0.2743844]
["bitfinex-derivatives","BTCF0:USTF0",1745653927800,0.4399844,94710.0,94709.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745653928592,0.4399844,94710.0,94709.0,0.2743844]
["bitfinex-derivatives","BTCF0:USTF0",1745653931699,0.4399844,94710.0,94709.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745653931903,0.4399844,94710.0,94709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745653936305,0.4712844,94710.0,94709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745653939615,0.4712844,94710.0,94709.0,0.2417844]
["bitfinex-derivatives","BTCF0:USTF0",1745653939807,0.4712844,94710.0,94709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745653942814,0.4712844,94710.0,94688.0,0.06686863]
["bitfinex-derivatives","BTCF0:USTF0",1745653942815,0.2110956,94704.0,94689.0,0.2111272]
["bitfinex-derivatives","BTCF0:USTF0",1745653943006,0.3510956,94704.0,94703.0,0.14973229]
["bitfinex-derivatives","BTCF0:USTF0",1745653943204,0.3510956,94704.0,94703.0,0.08209229]
["bitfinex-derivatives","BTCF0:USTF0",1745653943913,0.3530956,94704.0,94703.0,0.08209229]
["bitfinex-derivatives","BTCF0:USTF0",1745653944115,0.3864956,94704.0,94703.0,0.08209229]
["bitfinex-derivatives","BTCF0:USTF0",1745653944506,0.3864956,94704.0,94703.0,0.11499229]
["bitfinex-derivatives","BTCF0:USTF0",1745653945603,0.5564956,94704.0,94703.0,0.05059229]
["bitfinex-derivatives","BTCF0:USTF0",1745653946312,0.5564956,94704.0,94695.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745653946313,0.2111134,94696.0,94695.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745653946513,0.3111134,94696.0,94695.0,0.11520076]
["bitfinex-derivatives","BTCF0:USTF0",1745653947227,0.3738134,94696.0,94695.0,0.28320076]
["bitfinex-derivatives","BTCF0:USTF0",1745653955523,0.2738134,94696.0,94695.0,0.28320076]
["bitfinex-derivatives","BTCF0:USTF0",1745653955727,0.6238134,94696.0,94695.0,0.28320076]
["bitfinex-derivatives","BTCF0:USTF0",1745653958225,0.6238134,94696.0,94695.0,0.11520076]
["bitfinex-derivatives","BTCF0:USTF0",1745653959235,0.6238134,94696.0,94695.0,0.28320076]
["bitfinex-derivatives","BTCF0:USTF0",1745653965232,0.6238134,94696.0,94695.0,0.11520076]
["bitfinex-derivatives","BTCF0:USTF0",1745653967246,0.2111268,94690.0,94689.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745653967444,0.4911268,94690.0,94689.0,0.11710672]
["bitfinex-derivatives","BTCF0:USTF0",1745653967639,0.4911268,94690.0,94689.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745653968034,0.5537268,94690.0,94689.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745653968236,0.5537268,94690.0,94689.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1745653968937,0.5557268,94690.0,94689.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1745653970131,0.5557268,94690.0,94689.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745653975047,0.5557268,94690.0,94689.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1745653976445,0.5557268,94690.0,94689.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1745653977943,0.5557268,94690.0,94689.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1745653978347,0.5557268,94690.0,94689.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745653986050,0.2111379,94685.0,94684.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745653986250,0.2111446,94682.0,94681.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745653986450,0.5111446,94682.0,94681.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745653986646,0.5111446,94682.0,94679.0,0.040734]
["bitfinex-derivatives","BTCF0:USTF0",1745653986647,0.2111491,94680.0,94679.0,0.040734]
["bitfinex-derivatives","BTCF0:USTF0",1745653986848,0.5111491,94680.0,94679.0,0.007834]
["bitfinex-derivatives","BTCF0:USTF0",1745653987043,0.2111513,94679.0,94678.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745653987357,0.5632513,94679.0,94678.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745653988246,0.5632513,94679.0,94678.0,0.07428419]
["bitfinex-derivatives","BTCF0:USTF0",1745653989853,0.5632513,94679.0,94678.0,0.07528419]
["bitfinex-derivatives","BTCF0:USTF0",1745653995155,0.5632513,94679.0,94678.0,0.24328419]
["bitfinex-derivatives","BTCF0:USTF0",1745653995955,0.5632513,94679.0,94678.0,0.17676419]
["bitfinex-derivatives","BTCF0:USTF0",1745653996150,0.5632513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654002051,0.5632513,94679.0,94678.0,0.04046419]
["bitfinex-derivatives","BTCF0:USTF0",1745654005057,0.5632513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654007260,0.5632513,94679.0,94678.0,0.17676419]
["bitfinex-derivatives","BTCF0:USTF0",1745654008853,0.5632513,94679.0,94678.0,0.20906419]
["bitfinex-derivatives","BTCF0:USTF0",1745654010060,0.5632513,94679.0,94678.0,0.04106419]
["bitfinex-derivatives","BTCF0:USTF0",1745654011165,0.5632513,94679.0,94678.0,0.20906419]
["bitfinex-derivatives","BTCF0:USTF0",1745654011970,0.9240513,94679.0,94678.0,0.20906419]
["bitfinex-derivatives","BTCF0:USTF0",1745654013556,0.9240513,94679.0,94678.0,0.24206419]
["bitfinex-derivatives","BTCF0:USTF0",1745654016059,0.5632513,94679.0,94678.0,0.24206419]
["bitfinex-derivatives","BTCF0:USTF0",1745654016260,0.9240513,94679.0,94678.0,0.24206419]
["bitfinex-derivatives","BTCF0:USTF0",1745654017262,0.9240513,94679.0,94678.0,0.07406419]
["bitfinex-derivatives","BTCF0:USTF0",1745654018768,0.9240513,94679.0,94678.0,0.10646419]
["bitfinex-derivatives","BTCF0:USTF0",1745654019167,0.9240513,94679.0,94678.0,0.27446419]
["bitfinex-derivatives","BTCF0:USTF0",1745654020070,0.5632513,94679.0,94678.0,0.27446419]
["bitfinex-derivatives","BTCF0:USTF0",1745654020975,0.9240513,94679.0,94678.0,0.27446419]
["bitfinex-derivatives","BTCF0:USTF0",1745654022175,0.9240513,94679.0,94678.0,0.10646419]
["bitfinex-derivatives","BTCF0:USTF0",1745654022583,0.9240513,94679.0,94678.0,0.15669437]
["bitfinex-derivatives","BTCF0:USTF0",1745654022872,0.9240513,94679.0,94678.0,0.10646419]
["bitfinex-derivatives","BTCF0:USTF0",1745654023169,0.9240513,94679.0,94678.0,0.27446419]
["bitfinex-derivatives","BTCF0:USTF0",1745654023371,0.9240513,94679.0,94678.0,0.32469437]
["bitfinex-derivatives","BTCF0:USTF0",1745654025467,0.9240513,94679.0,94678.0,0.27446419]
["bitfinex-derivatives","BTCF0:USTF0",1745654026064,0.9240513,94679.0,94678.0,0.32469557]
["bitfinex-derivatives","BTCF0:USTF0",1745654026264,0.9240513,94679.0,94678.0,0.10646419]
["bitfinex-derivatives","BTCF0:USTF0",1745654026470,0.9240513,94679.0,94678.0,0.15669613]
["bitfinex-derivatives","BTCF0:USTF0",1745654027165,0.9240513,94679.0,94678.0,0.32469613]
["bitfinex-derivatives","BTCF0:USTF0",1745654035079,0.9240513,94679.0,94678.0,0.15669613]
["bitfinex-derivatives","BTCF0:USTF0",1745654039069,0.9240513,94679.0,94678.0,0.32469613]
["bitfinex-derivatives","BTCF0:USTF0",1745654041976,0.9240513,94679.0,94678.0,0.27446419]
["bitfinex-derivatives","BTCF0:USTF0",1745654044583,0.5632513,94679.0,94678.0,0.27446419]
["bitfinex-derivatives","BTCF0:USTF0",1745654047189,0.5632513,94679.0,94678.0,0.10646419]
["bitfinex-derivatives","BTCF0:USTF0",1745654047387,0.5632513,94679.0,94678.0,0.15669494]
["bitfinex-derivatives","BTCF0:USTF0",1745654047581,0.5632513,94679.0,94678.0,0.12369494]
["bitfinex-derivatives","BTCF0:USTF0",1745654047782,0.5632513,94679.0,94678.0,0.07346419]
["bitfinex-derivatives","BTCF0:USTF0",1745654048285,0.5632513,94679.0,94678.0,0.24146419]
["bitfinex-derivatives","BTCF0:USTF0",1745654052190,0.5632513,94679.0,94678.0,0.07346419]
["bitfinex-derivatives","BTCF0:USTF0",1745654053193,0.5632513,94679.0,94678.0,0.24146419]
["bitfinex-derivatives","BTCF0:USTF0",1745654053693,0.5632513,94679.0,94678.0,0.29169549]
["bitfinex-derivatives","BTCF0:USTF0",1745654054297,0.5632513,94679.0,94678.0,0.24146419]
["bitfinex-derivatives","BTCF0:USTF0",1745654056101,0.5632513,94679.0,94678.0,0.07346419]
["bitfinex-derivatives","BTCF0:USTF0",1745654057102,0.5632513,94679.0,94678.0,0.29169548]
["bitfinex-derivatives","BTCF0:USTF0",1745654085216,0.5632513,94679.0,94678.0,0.12369548]
["bitfinex-derivatives","BTCF0:USTF0",1745654089207,0.5632513,94679.0,94678.0,0.29169548]
["bitfinex-derivatives","BTCF0:USTF0",1745654090108,0.5632513,94679.0,94678.0,0.12369548]
["bitfinex-derivatives","BTCF0:USTF0",1745654092118,0.5632513,94679.0,94678.0,0.29169548]
["bitfinex-derivatives","BTCF0:USTF0",1745654093121,0.5632513,94679.0,94678.0,0.12369548]
["bitfinex-derivatives","BTCF0:USTF0",1745654096019,0.5632513,94679.0,94678.0,0.04116419]
["bitfinex-derivatives","BTCF0:USTF0",1745654096216,0.5632513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654096619,0.5317513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654096822,0.5317513,94679.0,94678.0,0.05900147]
["bitfinex-derivatives","BTCF0:USTF0",1745654098617,0.5317513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654106322,0.8925513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654110231,0.5317513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654114439,0.5011513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654114630,0.5011513,94679.0,94678.0,0.11438419]
["bitfinex-derivatives","BTCF0:USTF0",1745654114825,0.5011513,94679.0,94678.0,0.17708419]
["bitfinex-derivatives","BTCF0:USTF0",1745654115237,0.5011513,94679.0,94678.0,0.34508419]
["bitfinex-derivatives","BTCF0:USTF0",1745654115834,0.5011513,94679.0,94678.0,0.55623769]
["bitfinex-derivatives","BTCF0:USTF0",1745654117135,0.5011513,94679.0,94678.0,0.45061769]
["bitfinex-derivatives","BTCF0:USTF0",1745654118535,0.2811513,94679.0,94678.0,0.45061769]
["bitfinex-derivatives","BTCF0:USTF0",1745654122331,0.2811513,94679.0,94678.0,0.50083597]
["bitfinex-derivatives","BTCF0:USTF0",1745654127033,0.2811513,94679.0,94678.0,0.45061769]
["bitfinex-derivatives","BTCF0:USTF0",1745654132030,0.2811513,94679.0,94678.0,0.50082228]
["bitfinex-derivatives","BTCF0:USTF0",1745654156355,0.2811513,94679.0,94678.0,0.45061769]
["bitfinex-derivatives","BTCF0:USTF0",1745654161646,0.2811513,94679.0,94678.0,0.50085972]
["bitfinex-derivatives","BTCF0:USTF0",1745654178257,0.2811513,94679.0,94678.0,0.17676419]
["bitfinex-derivatives","BTCF0:USTF0",1745654178658,0.5411513,94679.0,94678.0,0.17676419]
["bitfinex-derivatives","BTCF0:USTF0",1745654179265,0.5411513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654185660,0.6032513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654188165,0.6032513,94679.0,94678.0,0.21991769]
["bitfinex-derivatives","BTCF0:USTF0",1745654189371,0.6032513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654190262,0.6032513,94679.0,94678.0,0.21991769]
["bitfinex-derivatives","BTCF0:USTF0",1745654193367,0.6032513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654193566,0.6032513,94679.0,94678.0,0.21991769]
["bitfinex-derivatives","BTCF0:USTF0",1745654194369,0.6032513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654196577,0.6032513,94679.0,94678.0,0.21991769]
["bitfinex-derivatives","BTCF0:USTF0",1745654197577,0.6032513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654198376,0.6032513,94679.0,94678.0,0.21991769]
["bitfinex-derivatives","BTCF0:USTF0",1745654206474,0.6032513,94679.0,94678.0,0.25141769]
["bitfinex-derivatives","BTCF0:USTF0",1745654210074,0.6032513,94679.0,94678.0,0.04026419]
["bitfinex-derivatives","BTCF0:USTF0",1745654210275,0.6032513,94679.0,94678.0,0.25141769]
["bitfinex-derivatives","BTCF0:USTF0",1745654212385,0.6032513,94679.0,94678.0,0.30166547]
["bitfinex-derivatives","BTCF0:USTF0",1745654212772,0.6032513,94679.0,94678.0,0.25141769]
["bitfinex-derivatives","BTCF0:USTF0",1745654212971,0.6032513,94679.0,94678.0,0.30166573]
["bitfinex-derivatives","BTCF0:USTF0",1745654215674,0.6032513,94679.0,94678.0,0.09051223]
["bitfinex-derivatives","BTCF0:USTF0",1745654216783,0.6032513,94679.0,94678.0,0.30166573]
["bitfinex-derivatives","BTCF0:USTF0",1745654217178,0.6032513,94679.0,94678.0,0.09051223]
["bitfinex-derivatives","BTCF0:USTF0",1745654218481,0.6032513,94679.0,94678.0,0.30166573]
["bitfinex-derivatives","BTCF0:USTF0",1745654218786,0.6032513,94679.0,94678.0,0.27016573]
["bitfinex-derivatives","BTCF0:USTF0",1745654219383,0.6032513,94679.0,94678.0,0.21991769]
["bitfinex-derivatives","BTCF0:USTF0",1745654219578,0.6032513,94679.0,94678.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1745654220081,0.6032513,94679.0,94678.0,0.21991769]
["bitfinex-derivatives","BTCF0:USTF0",1745654220283,0.6032513,94679.0,94678.0,0.25051769]
["bitfinex-derivatives","BTCF0:USTF0",1745654226292,0.6032513,94679.0,94678.0,0.21991769]
["bitfinex-derivatives","BTCF0:USTF0",1745654228599,0.6032513,94679.0,94678.0,0.27018249]
["bitfinex-derivatives","BTCF0:USTF0",1745654229098,0.6032513,94679.0,94678.0,0.05902899]
["bitfinex-derivatives","BTCF0:USTF0",1745654230894,0.6032513,94679.0,94678.0,0.09192899]
["bitfinex-derivatives","BTCF0:USTF0",1745654233600,0.6032513,94679.0,94678.0,0.05902899]
["bitfinex-derivatives","BTCF0:USTF0",1745654250803,0.6032513,94679.0,94678.0,0.09232899]
["bitfinex-derivatives","BTCF0:USTF0",1745654255212,0.2111692,94671.0,94667.0,0.00528164]
["bitfinex-derivatives","BTCF0:USTF0",1745654255512,0.9419692,94671.0,94669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745654256104,1.0061692,94671.0,94669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745654256411,1.0061692,94671.0,94670.0,0.0050563]
["bitfinex-derivatives","BTCF0:USTF0",1745654258404,1.4203692,94671.0,94670.0,0.0050563]
["bitfinex-derivatives","BTCF0:USTF0",1745654264420,1.4203692,94671.0,94670.0,0.01313306]
["bitfinex-derivatives","BTCF0:USTF0",1745654270931,1.4203692,94671.0,94657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745654270932,0.2111959,94659.0,94657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745654271127,0.9119959,94659.0,94657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745654271526,0.9119959,94659.0,94658.0,0.03268465]
["bitfinex-derivatives","BTCF0:USTF0",1745654271733,0.9119959,94659.0,94658.0,0.06478465]
["bitfinex-derivatives","BTCF0:USTF0",1745654271937,0.9431959,94659.0,94658.0,0.06478465]
["bitfinex-derivatives","BTCF0:USTF0",1745654272238,0.9441959,94659.0,94658.0,0.07378465]
["bitfinex-derivatives","BTCF0:USTF0",1745654272627,0.9441959,94659.0,94658.0,0.06978465]
["bitfinex-derivatives","BTCF0:USTF0",1745654272825,0.9441959,94659.0,94658.0,0.07378465]
["bitfinex-derivatives","BTCF0:USTF0",1745654273634,0.9431959,94659.0,94658.0,0.07278465]
["bitfinex-derivatives","BTCF0:USTF0",1745654274228,0.9431959,94659.0,94658.0,0.08060435]
["bitfinex-derivatives","BTCF0:USTF0",1745654277446,0.9431959,94659.0,94658.0,0.01740435]
["bitfinex-derivatives","BTCF0:USTF0",1745654277734,0.9431959,94659.0,94658.0,0.01640435]
["bitfinex-derivatives","BTCF0:USTF0",1745654278338,0.9431959,94659.0,94658.0,0.01540435]
["bitfinex-derivatives","BTCF0:USTF0",1745654281146,0.2112249,94646.0,94645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745654281346,0.3512249,94646.0,94645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745654282243,0.3827249,94646.0,94645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745654282444,0.3827249,94646.0,94645.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745654282943,0.3837249,94646.0,94645.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745654283939,0.3827249,94646.0,94645.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745654284146,0.3837249,94646.0,94645.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745654284336,0.3837249,94646.0,94645.0,0.04803606]
["bitfinex-derivatives","BTCF0:USTF0",1745654284945,0.3837249,94646.0,94645.0,0.04503606]
["bitfinex-derivatives","BTCF0:USTF0",1745654285533,0.5737249,94646.0,94645.0,0.04503606]
["bitfinex-derivatives","BTCF0:USTF0",1745654290738,0.5737249,94646.0,94645.0,0.07573606]
["bitfinex-derivatives","BTCF0:USTF0",1745654296245,0.7417249,94646.0,94645.0,0.07573606]
["bitfinex-derivatives","BTCF0:USTF0",1745654296640,0.7730249,94646.0,94645.0,0.07573606]
["bitfinex-derivatives","BTCF0:USTF0",1745654297646,0.7730249,94646.0,94645.0,0.04503606]
["bitfinex-derivatives","BTCF0:USTF0",1745654298453,0.7730249,94646.0,94645.0,0.04303606]
["bitfinex-derivatives","BTCF0:USTF0",1745654298640,0.7730249,94646.0,94645.0,0.01293606]
["bitfinex-derivatives","BTCF0:USTF0",1745654298845,0.7720249,94646.0,94645.0,0.00993606]
["bitfinex-derivatives","BTCF0:USTF0",1745654299047,0.7730249,94646.0,94645.0,0.01393606]
["bitfinex-derivatives","BTCF0:USTF0",1745654300256,1.1338249,94646.0,94645.0,0.01393606]
["bitfinex-derivatives","BTCF0:USTF0",1745654302446,1.1338249,94646.0,94645.0,0.04503606]
["bitfinex-derivatives","BTCF0:USTF0",1745654306846,0.7730249,94646.0,94645.0,0.04503606]
["bitfinex-derivatives","BTCF0:USTF0",1745654307049,1.1338249,94646.0,94645.0,0.04503606]
["bitfinex-derivatives","BTCF0:USTF0",1745654307246,1.1338249,94646.0,94645.0,0.01393606]
["bitfinex-derivatives","BTCF0:USTF0",1745654307650,0.7730249,94646.0,94645.0,0.01393606]
["bitfinex-derivatives","BTCF0:USTF0",1745654307854,1.1338249,94646.0,94645.0,0.01393606]
["bitfinex-derivatives","BTCF0:USTF0",1745654313558,1.1338249,94646.0,94645.0,0.01293606]
["bitfinex-derivatives","BTCF0:USTF0",1745654314566,1.1338249,94646.0,94645.0,0.01093606]
["bitfinex-derivatives","BTCF0:USTF0",1745654316963,0.7730249,94646.0,94645.0,0.01093606]
["bitfinex-derivatives","BTCF0:USTF0",1745654317265,1.1338249,94646.0,94645.0,0.01093606]
["bitfinex-derivatives","BTCF0:USTF0",1745654319569,0.7730249,94646.0,94645.0,0.01093606]
["bitfinex-derivatives","BTCF0:USTF0",1745654319764,1.1338249,94646.0,94645.0,0.01093606]
["bitfinex-derivatives","BTCF0:USTF0",1745654328758,1.5480249,94646.0,94645.0,0.01093606]
["bitfinex-derivatives","BTCF0:USTF0",1745654330165,1.5480249,94646.0,94645.0,0.00793606]
["bitfinex-derivatives","BTCF0:USTF0",1745654330365,0.2112272,94645.0,94644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745654330561,0.5940272,94645.0,94644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745654331171,0.7620272,94645.0,94644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745654331474,0.2112361,94641.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745654331665,0.5312361,94641.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745654332064,0.6992361,94641.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745654332265,0.7624361,94641.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745654332672,0.7624361,94641.0,94640.0,0.0088134]
["bitfinex-derivatives","BTCF0:USTF0",1745654332973,0.7624361,94641.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745654333663,0.7634361,94641.0,94640.0,0.00305663]
["bitfinex-derivatives","BTCF0:USTF0",1745654334570,0.2112428,94638.0,94630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745654334767,0.9320428,94638.0,94631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745654334969,0.9320428,94638.0,94637.0,0.01306428]
["bitfinex-derivatives","BTCF0:USTF0",1745654335169,1.1000428,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745654335473,0.2112673,94627.0,94618.0,0.0528217]
["bitfinex-derivatives","BTCF0:USTF0",1745654335674,0.9120673,94627.0,94624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745654335869,0.9120673,94627.0,94625.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745654336171,1.0800673,94627.0,94625.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745654336873,1.0800673,94627.0,94626.0,0.03648511]
["bitfinex-derivatives","BTCF0:USTF0",1745654337370,1.0810673,94627.0,94626.0,0.03948511]
["bitfinex-derivatives","BTCF0:USTF0",1745654338177,0.9130673,94627.0,94626.0,0.04760199]
["bitfinex-derivatives","BTCF0:USTF0",1745654338874,0.9130673,94627.0,94626.0,0.01570199]
["bitfinex-derivatives","BTCF0:USTF0",1745654339067,1.1132673,94627.0,94626.0,0.01470199]
["bitfinex-derivatives","BTCF0:USTF0",1745654340073,1.1132673,94627.0,94626.0,0.01270199]
["bitfinex-derivatives","BTCF0:USTF0",1745654340376,1.5274673,94627.0,94626.0,0.01470199]
["bitfinex-derivatives","BTCF0:USTF0",1745654340966,1.53870618,94627.0,94626.0,0.01470199]
["bitfinex-derivatives","BTCF0:USTF0",1745654341387,1.32743888,94627.0,94626.0,0.01470199]
["bitfinex-derivatives","BTCF0:USTF0",1745654344480,1.3162,94627.0,94626.0,0.01470199]
["bitfinex-derivatives","BTCF0:USTF0",1745654351076,0.7552,94627.0,94626.0,0.01470199]
["bitfinex-derivatives","BTCF0:USTF0",1745654351274,0.4152,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654351478,0.4852,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654352178,0.071,94627.0,94626.0,0.21350199]
["bitfinex-derivatives","BTCF0:USTF0",1745654352480,0.7118,94627.0,94626.0,0.21350199]
["bitfinex-derivatives","BTCF0:USTF0",1745654353176,0.7118,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654354974,0.7422,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654356278,0.9102,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654357180,0.7422,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654359079,0.9102,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654360270,0.7422,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654360784,0.7118,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654362682,0.351,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654363083,0.3828,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654365177,0.001,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654365381,0.151,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654366074,0.151,94627.0,94626.0,0.21350199]
["bitfinex-derivatives","BTCF0:USTF0",1745654373391,0.151,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654376690,0.1816,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654378687,0.3516,94627.0,94626.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1745654379286,0.3516,94627.0,94626.0,0.01470199]
["bitfinex-derivatives","BTCF0:USTF0",1745654380786,0.3516,94627.0,94626.0,0.01370199]
["bitfinex-derivatives","BTCF0:USTF0",1745654381296,0.3516,94627.0,94626.0,0.01270199]
["bitfinex-derivatives","BTCF0:USTF0",1745654382093,0.3516,94627.0,94626.0,0.01170199]
["bitfinex-derivatives","BTCF0:USTF0",1745654384100,0.5196,94627.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745654384393,0.42636027,94620.0,94611.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1745654384587,0.0915,94619.0,94611.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1745654384793,0.4515,94619.0,94611.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1745654386888,0.4525,94619.0,94611.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1745654387088,0.4525,94619.0,94611.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745654387295,0.4525,94619.0,94612.0,0.04977452]
["bitfinex-derivatives","BTCF0:USTF0",1745654387595,0.4525,94619.0,94613.0,0.04977452]
["bitfinex-derivatives","BTCF0:USTF0",1745654387795,0.4525,94619.0,94614.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745654389697,0.4525,94619.0,94614.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745654390090,0.3608,94617.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654390291,0.0613,94616.0,94610.0,0.00900281]
["bitfinex-derivatives","BTCF0:USTF0",1745654390495,0.3613,94616.0,94610.0,0.00900281]
["bitfinex-derivatives","BTCF0:USTF0",1745654391295,0.5293,94616.0,94610.0,0.00900281]
["bitfinex-derivatives","BTCF0:USTF0",1745654392397,0.5293,94616.0,94580.0,0.0662973]
["bitfinex-derivatives","BTCF0:USTF0",1745654392398,0.2113061,94610.0,94580.0,0.0662973]
["bitfinex-derivatives","BTCF0:USTF0",1745654392600,0.3608,94595.0,94587.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745654392905,0.0308,94594.0,94588.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745654393100,0.2708,94594.0,94588.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745654394202,0.2708,94594.0,94588.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745654394502,0.2708,94594.0,94588.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745654395200,0.24,94594.0,94588.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745654395598,0.0313,94608.0,94589.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1745654395794,0.1913,94608.0,94598.0,0.13112054]
["bitfinex-derivatives","BTCF0:USTF0",1745654396098,0.1913,94608.0,94599.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1745654396803,0.1923,94608.0,94599.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1745654397011,0.3608,94600.0,94599.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1745654397193,0.5408,94600.0,94599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745654398401,0.5418,94600.0,94599.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745654398803,0.647508,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654399003,0.648508,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654399206,0.816508,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654399707,0.816508,94600.0,94586.0,0.00786898]
["bitfinex-derivatives","BTCF0:USTF0",1745654399900,0.0604,94599.0,94583.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745654400102,0.4004,94599.0,94584.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745654400308,0.4004,94599.0,94583.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745654400509,0.4004,94599.0,94584.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745654400716,0.3608,94590.0,94584.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745654401018,0.0328,94589.0,94584.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745654401209,0.3928,94589.0,94584.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745654401411,0.4231,94589.0,94585.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745654401904,0.4231,94589.0,94586.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745654402309,0.4231,94589.0,94587.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745654403113,0.4231,94589.0,94588.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745654404209,0.4271,94589.0,94588.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745654404911,0.7889,94589.0,94588.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745654405713,0.4281,94589.0,94588.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745654406015,0.10000087,94589.0,94588.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745654406207,0.0251125,94589.0,94588.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745654406511,0.0098225,94589.0,94588.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745654406921,0.15,94589.0,94588.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745654407108,0.09715837,94589.0,94588.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745654407618,0.04855681,94589.0,94588.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745654407916,0.01805681,94589.0,94588.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745654408211,0.1,94589.0,94588.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745654408411,0.04715824,94589.0,94588.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745654409023,0.3608,94599.0,94588.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745654409024,0.29500098,94599.0,94588.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745654409221,0.5042358,94599.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745654409622,0.0311,94598.0,94590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745654409823,0.2611,94598.0,94590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745654410028,0.25211,94598.0,94591.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745654410526,0.25211,94598.0,94592.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745654411027,0.25311,94598.0,94593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745654411325,0.25211,94598.0,94593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745654411625,0.24611,94598.0,94594.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745654412022,0.233,94598.0,94595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745654412526,0.233,94598.0,94596.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745654413026,0.373,94598.0,94597.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745654413228,0.37,94598.0,94597.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745654413418,0.366,94598.0,94597.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745654413621,0.371,94598.0,94597.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745654413927,0.33938,94598.0,94597.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745654414127,0.34038,94598.0,94597.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745654414330,0.33738,94598.0,94597.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745654414530,0.32134,94598.0,94597.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745654414831,0.29593,94598.0,94597.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745654415033,0.29058,94598.0,94597.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745654415528,0.15582993,94598.0,94597.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745654416024,0.316,94598.0,94597.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745654416627,0.313,94598.0,94597.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745654416830,0.26015979,94598.0,94597.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745654417024,0.15447937,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654417229,0.332,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654417424,0.333,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654417821,0.29820001,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654418136,0.24230063,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654418323,0.20530063,94598.0,94597.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745654418627,0.30015979,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654418833,0.24731958,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654419030,0.19447937,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654419222,0.3,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654419421,0.21120105,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654419627,0.19447938,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654419823,0.37,94598.0,94597.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745654420025,0.28320105,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654420224,0.21797576,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654420428,0.16513555,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654420631,0.004,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654420828,0.33,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654421130,0.27715979,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654421331,0.22431958,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654421532,0.17347937,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654421729,0.26915979,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654421927,0.21631958,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654422134,0.16347937,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654422432,0.28715979,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654422633,0.23431958,94598.0,94597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745654422938,0.4245,94603.0,94597.0,0.43976938]
["bitfinex-derivatives","BTCF0:USTF0",1745654423128,0.7245,94603.0,94597.0,0.43976938]
["bitfinex-derivatives","BTCF0:USTF0",1745654424131,0.7255,94603.0,94597.0,0.43876938]
["bitfinex-derivatives","BTCF0:USTF0",1745654424334,0.7265,94603.0,94597.0,0.43976938]
["bitfinex-derivatives","BTCF0:USTF0",1745654425130,0.70250827,94603.0,94597.0,0.43976938]
["bitfinex-derivatives","BTCF0:USTF0",1745654426933,0.70250827,94603.0,94602.0,0.26912087]
["bitfinex-derivatives","BTCF0:USTF0",1745654428237,0.70150827,94603.0,94602.0,0.26912087]
["bitfinex-derivatives","BTCF0:USTF0",1745654429133,0.70150827,94603.0,94602.0,0.27012087]
["bitfinex-derivatives","BTCF0:USTF0",1745654429134,0.70350827,94603.0,94602.0,0.27012087]
["bitfinex-derivatives","BTCF0:USTF0",1745654430134,0.70350827,94603.0,94602.0,0.37616938]
["bitfinex-derivatives","BTCF0:USTF0",1745654435545,0.4142,94613.0,94602.0,0.37616938]
["bitfinex-derivatives","BTCF0:USTF0",1745654435730,0.16774995,94613.0,94603.0,0.26028396]
["bitfinex-derivatives","BTCF0:USTF0",1745654435936,0.3,94613.0,94603.0,0.26028396]
["bitfinex-derivatives","BTCF0:USTF0",1745654436242,0.468,94613.0,94603.0,0.26028396]
["bitfinex-derivatives","BTCF0:USTF0",1745654436738,0.471,94613.0,94603.0,0.26128396]
["bitfinex-derivatives","BTCF0:USTF0",1745654437243,0.472,94613.0,94603.0,0.26128396]
["bitfinex-derivatives","BTCF0:USTF0",1745654437842,0.478,94613.0,94603.0,0.26228396]
["bitfinex-derivatives","BTCF0:USTF0",1745654438540,0.483,94613.0,94603.0,0.26228396]
["bitfinex-derivatives","BTCF0:USTF0",1745654438738,0.096,94612.0,94603.0,0.26228396]
["bitfinex-derivatives","BTCF0:USTF0",1745654439048,0.096,94612.0,94611.0,0.21554285]
["bitfinex-derivatives","BTCF0:USTF0",1745654439049,0.416,94612.0,94611.0,0.21554285]
["bitfinex-derivatives","BTCF0:USTF0",1745654439538,0.521696,94612.0,94611.0,0.21554285]
["bitfinex-derivatives","BTCF0:USTF0",1745654440042,0.524696,94612.0,94611.0,0.21554285]
["bitfinex-derivatives","BTCF0:USTF0",1745654440244,0.692696,94612.0,94611.0,0.21554285]
["bitfinex-derivatives","BTCF0:USTF0",1745654440538,0.693696,94612.0,94611.0,0.21554285]
["bitfinex-derivatives","BTCF0:USTF0",1745654441782,0.425696,94612.0,94611.0,0.21554285]
["bitfinex-derivatives","BTCF0:USTF0",1745654442240,0.597696,94612.0,94611.0,0.21654285]
["bitfinex-derivatives","BTCF0:USTF0",1745654443135,0.596696,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654443739,0.598696,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654444135,0.596696,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654444336,0.599696,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654444536,0.596696,94612.0,94605.0,0.3612956]
["bitfinex-derivatives","BTCF0:USTF0",1745654444736,0.494,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654445338,0.494,94612.0,94605.0,0.3612956]
["bitfinex-derivatives","BTCF0:USTF0",1745654445536,0.514,94612.0,94605.0,0.3612956]
["bitfinex-derivatives","BTCF0:USTF0",1745654445944,0.514,94612.0,94606.0,0.105696]
["bitfinex-derivatives","BTCF0:USTF0",1745654446146,0.343,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745654446343,0.346,94612.0,94611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745654446644,0.344,94612.0,94611.0,0.467496]
["bitfinex-derivatives","BTCF0:USTF0",1745654447147,0.511,94612.0,94611.0,0.467496]
["bitfinex-derivatives","BTCF0:USTF0",1745654447649,0.512,94612.0,94611.0,0.467496]
["bitfinex-derivatives","BTCF0:USTF0",1745654447851,0.511,94612.0,94611.0,0.466496]
["bitfinex-derivatives","BTCF0:USTF0",1745654448652,0.513,94612.0,94611.0,0.467496]
["bitfinex-derivatives","BTCF0:USTF0",1745654449152,0.523,94612.0,94611.0,0.467496]
["bitfinex-derivatives","BTCF0:USTF0",1745654450042,0.523,94612.0,94611.0,0.106696]
["bitfinex-derivatives","BTCF0:USTF0",1745654452343,0.523,94612.0,94611.0,0.32224884]
["bitfinex-derivatives","BTCF0:USTF0",1745654453355,0.51061532,94612.0,94611.0,0.32224884]
["bitfinex-derivatives","BTCF0:USTF0",1745654454154,0.355,94612.0,94611.0,0.32224884]
["bitfinex-derivatives","BTCF0:USTF0",1745654456348,0.355,94612.0,94611.0,0.106696]
["bitfinex-derivatives","BTCF0:USTF0",1745654457152,0.355,94612.0,94611.0,0.170296]
["bitfinex-derivatives","BTCF0:USTF0",1745654461860,0.355,94612.0,94611.0,0.3815991]
["bitfinex-derivatives","BTCF0:USTF0",1745654463866,0.005,94612.0,94611.0,0.3815991]
["bitfinex-derivatives","BTCF0:USTF0",1745654465163,0.0056,94619.0,94618.0,0.2112874]
["bitfinex-derivatives","BTCF0:USTF0",1745654465358,0.0056,94619.0,94618.0,0.3865874]
["bitfinex-derivatives","BTCF0:USTF0",1745654465963,0.0056,94619.0,94618.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745654466158,0.1736,94619.0,94618.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745654466466,0.1856,94619.0,94618.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745654466664,0.2016,94619.0,94618.0,0.28357611]
["bitfinex-derivatives","BTCF0:USTF0",1745654469260,0.12839,94619.0,94618.0,0.10827611]
["bitfinex-derivatives","BTCF0:USTF0",1745654470858,0.12839,94619.0,94618.0,0.31956351]
["bitfinex-derivatives","BTCF0:USTF0",1745654474068,0.33989,94631.0,94618.0,0.21397211]
["bitfinex-derivatives","BTCF0:USTF0",1745654474261,0.33989,94631.0,94630.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1745654475266,0.33989,94631.0,94630.0,0.3169566]
["bitfinex-derivatives","BTCF0:USTF0",1745654475762,0.33989,94631.0,94630.0,0.3179566]
["bitfinex-derivatives","BTCF0:USTF0",1745654476363,0.34889,94631.0,94630.0,0.3179566]
["bitfinex-derivatives","BTCF0:USTF0",1745654477167,0.34889,94631.0,94630.0,0.3189566]
["bitfinex-derivatives","BTCF0:USTF0",1745654477378,0.34889,94631.0,94630.0,0.3199566]
["bitfinex-derivatives","BTCF0:USTF0",1745654477872,0.33989,94631.0,94630.0,0.3279566]
["bitfinex-derivatives","BTCF0:USTF0",1745654478969,0.33989,94631.0,94630.0,0.3289566]
["bitfinex-derivatives","BTCF0:USTF0",1745654479370,0.33989,94631.0,94630.0,0.3239566]
["bitfinex-derivatives","BTCF0:USTF0",1745654479972,0.33989,94631.0,94630.0,0.3229566]
["bitfinex-derivatives","BTCF0:USTF0",1745654482667,0.33989,94631.0,94630.0,0.3880566]
["bitfinex-derivatives","BTCF0:USTF0",1745654483469,0.33989,94631.0,94630.0,0.2833606]
["bitfinex-derivatives","BTCF0:USTF0",1745654485264,0.33989,94631.0,94630.0,0.2823606]
["bitfinex-derivatives","BTCF0:USTF0",1745654485571,0.0056,94637.0,94636.0,0.2112473]
["bitfinex-derivatives","BTCF0:USTF0",1745654486176,0.1736,94637.0,94636.0,0.2112473]
["bitfinex-derivatives","BTCF0:USTF0",1745654486474,0.1736,94637.0,94636.0,0.2441473]
["bitfinex-derivatives","BTCF0:USTF0",1745654486668,0.1736,94637.0,94636.0,0.2795473]
["bitfinex-derivatives","BTCF0:USTF0",1745654486864,0.1736,94637.0,94636.0,0.2805473]
["bitfinex-derivatives","BTCF0:USTF0",1745654488169,0.5344,94637.0,94636.0,0.2805473]
["bitfinex-derivatives","BTCF0:USTF0",1745654488566,0.5288,94637.0,94636.0,0.2805473]
["bitfinex-derivatives","BTCF0:USTF0",1745654489974,0.168,94637.0,94636.0,0.2805473]
["bitfinex-derivatives","BTCF0:USTF0",1745654490278,0.5288,94637.0,94636.0,0.2805473]
["bitfinex-derivatives","BTCF0:USTF0",1745654490475,0.5288,94637.0,94636.0,0.28832942]
["bitfinex-derivatives","BTCF0:USTF0",1745654493173,0.5344,94637.0,94636.0,0.28832942]
["bitfinex-derivatives","BTCF0:USTF0",1745654494774,0.5344,94637.0,94636.0,0.28732942]
["bitfinex-derivatives","BTCF0:USTF0",1745654495178,0.5374,94637.0,94636.0,0.28432942]
["bitfinex-derivatives","BTCF0:USTF0",1745654495977,0.5318,94637.0,94636.0,0.28432942]
["bitfinex-derivatives","BTCF0:USTF0",1745654496768,0.5308,94637.0,94636.0,0.28432942]
["bitfinex-derivatives","BTCF0:USTF0",1745654498167,0.5288,94637.0,94636.0,0.28432942]
["bitfinex-derivatives","BTCF0:USTF0",1745654498375,0.5308,94637.0,94636.0,0.28432942]
["bitfinex-derivatives","BTCF0:USTF0",1745654498874,0.5364,94637.0,94636.0,0.28432942]
["bitfinex-derivatives","BTCF0:USTF0",1745654499077,0.5308,94637.0,94636.0,0.28432942]
["bitfinex-derivatives","BTCF0:USTF0",1745654499770,0.5318,94637.0,94636.0,0.28432942]
["bitfinex-derivatives","BTCF0:USTF0",1745654506882,0.5318,94637.0,94636.0,0.44573468]
["bitfinex-derivatives","BTCF0:USTF0",1745654510678,0.5318,94637.0,94636.0,0.28432942]
["bitfinex-derivatives","BTCF0:USTF0",1745654514583,0.5318,94637.0,94636.0,0.44573468]
["bitfinex-derivatives","BTCF0:USTF0",1745654525196,0.3638,94637.0,94636.0,0.44573468]
["bitfinex-derivatives","BTCF0:USTF0",1745654531193,0.3638,94637.0,94636.0,0.55143068]
["bitfinex-derivatives","BTCF0:USTF0",1745654532199,0.3638,94637.0,94636.0,0.39002542]
["bitfinex-derivatives","BTCF0:USTF0",1745654539111,0.003,94637.0,94636.0,0.39002542]
["bitfinex-derivatives","BTCF0:USTF0",1745654539407,0.3638,94637.0,94636.0,0.39002542]
["bitfinex-derivatives","BTCF0:USTF0",1745654543701,0.003,94637.0,94636.0,0.39002542]
["bitfinex-derivatives","BTCF0:USTF0",1745654543906,0.3638,94637.0,94636.0,0.39002542]
["bitfinex-derivatives","BTCF0:USTF0",1745654545309,0.3638,94637.0,94636.0,0.55802542]
["bitfinex-derivatives","BTCF0:USTF0",1745654545606,0.3638,94637.0,94636.0,0.96822542]
["bitfinex-derivatives","BTCF0:USTF0",1745654546113,0.3638,94637.0,94636.0,0.80022542]
["bitfinex-derivatives","BTCF0:USTF0",1745654550015,0.3638,94637.0,94636.0,0.80322542]
["bitfinex-derivatives","BTCF0:USTF0",1745654550514,0.3638,94637.0,94636.0,0.80022542]
["bitfinex-derivatives","BTCF0:USTF0",1745654550716,0.3608,94637.0,94636.0,0.80522542]
["bitfinex-derivatives","BTCF0:USTF0",1745654551415,0.0052,94638.0,94637.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745654551610,0.366,94638.0,94637.0,0.316941]
["bitfinex-derivatives","BTCF0:USTF0",1745654551813,0.366,94638.0,94637.0,0.378241]
["bitfinex-derivatives","BTCF0:USTF0",1745654552712,0.366,94638.0,94637.0,0.383241]
["bitfinex-derivatives","BTCF0:USTF0",1745654557315,0.366,94638.0,94637.0,0.793441]
["bitfinex-derivatives","BTCF0:USTF0",1745654560011,0.0052,94638.0,94637.0,0.793441]
["bitfinex-derivatives","BTCF0:USTF0",1745654560213,0.366,94638.0,94637.0,0.793441]
["bitfinex-derivatives","BTCF0:USTF0",1745654562805,0.0052,94638.0,94637.0,0.793441]
["bitfinex-derivatives","BTCF0:USTF0",1745654563212,0.366,94638.0,94637.0,0.793441]
["bitfinex-derivatives","BTCF0:USTF0",1745654567109,0.366,94638.0,94637.0,0.790441]
["bitfinex-derivatives","BTCF0:USTF0",1745654567313,0.366,94638.0,94637.0,0.793441]
["bitfinex-derivatives","BTCF0:USTF0",1745654569421,0.366,94638.0,94637.0,0.80930079]
["bitfinex-derivatives","BTCF0:USTF0",1745654570212,0.366,94638.0,94637.0,0.80930085]
["bitfinex-derivatives","BTCF0:USTF0",1745654573027,0.0527828,94688.0,94649.0,0.0528044]
["bitfinex-derivatives","BTCF0:USTF0",1745654573219,0.1,94700.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745654573220,0.0056,94678.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745654573522,0.0056,94678.0,94672.0,0.0527916]
["bitfinex-derivatives","BTCF0:USTF0",1745654573723,0.0056,94678.0,94676.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1745654573724,0.0097,94677.0,94676.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1745654573931,0.0097,94677.0,94676.0,0.22701785]
["bitfinex-derivatives","BTCF0:USTF0",1745654574117,0.1777,94677.0,94676.0,0.22701785]
["bitfinex-derivatives","BTCF0:USTF0",1745654574319,0.2429,94677.0,94676.0,0.22701785]
["bitfinex-derivatives","BTCF0:USTF0",1745654574519,0.2429,94677.0,94676.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1745654574718,0.2429,94677.0,94676.0,0.212158]
["bitfinex-derivatives","BTCF0:USTF0",1745654575228,0.1867,94677.0,94676.0,0.212158]
["bitfinex-derivatives","BTCF0:USTF0",1745654575425,0.2519,94677.0,94676.0,0.213158]
["bitfinex-derivatives","BTCF0:USTF0",1745654576325,0.2519,94677.0,94676.0,0.2241422]
["bitfinex-derivatives","BTCF0:USTF0",1745654577926,0.2519,94677.0,94676.0,0.6343422]
["bitfinex-derivatives","BTCF0:USTF0",1745654580224,0.35752401,94677.0,94676.0,0.6343422]
["bitfinex-derivatives","BTCF0:USTF0",1745654581122,0.2519,94677.0,94676.0,0.6343422]
["bitfinex-derivatives","BTCF0:USTF0",1745654585226,0.2519,94677.0,94676.0,0.6672422]
["bitfinex-derivatives","BTCF0:USTF0",1745654589124,0.2519,94677.0,94676.0,0.4231842]
["bitfinex-derivatives","BTCF0:USTF0",1745654589125,0.4630558,94677.0,94676.0,0.4231842]
["bitfinex-derivatives","BTCF0:USTF0",1745654589327,0.35752401,94677.0,94659.0,0.09417964]
["bitfinex-derivatives","BTCF0:USTF0",1745654589527,0.35752401,94677.0,94650.0,0.52206504]
["bitfinex-derivatives","BTCF0:USTF0",1745654589528,0.052795,94666.0,94651.0,0.09417964]
["bitfinex-derivatives","BTCF0:USTF0",1745654589722,0.2112093,94653.0,94652.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745654590032,0.3608,94655.0,94652.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745654590226,0.0652,94653.0,94652.0,0.2440115]
["bitfinex-derivatives","BTCF0:USTF0",1745654590829,0.0652,94653.0,94652.0,0.2757115]
["bitfinex-derivatives","BTCF0:USTF0",1745654591029,0.0662,94653.0,94652.0,0.2767115]
["bitfinex-derivatives","BTCF0:USTF0",1745654591234,0.2342,94653.0,94652.0,0.2767115]
["bitfinex-derivatives","BTCF0:USTF0",1745654592124,0.2342,94653.0,94652.0,0.2777115]
["bitfinex-derivatives","BTCF0:USTF0",1745654593135,0.2452,94653.0,94652.0,0.2777115]
["bitfinex-derivatives","BTCF0:USTF0",1745654593330,0.2452,94653.0,94652.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745654593928,0.2442,94653.0,94652.0,0.2767115]
["bitfinex-derivatives","BTCF0:USTF0",1745654594124,0.2452,94653.0,94652.0,0.2777115]
["bitfinex-derivatives","BTCF0:USTF0",1745654595028,0.24528,94653.0,94652.0,0.2777115]
["bitfinex-derivatives","BTCF0:USTF0",1745654595332,0.23428,94653.0,94652.0,0.2767115]
["bitfinex-derivatives","BTCF0:USTF0",1745654595533,0.24428,94653.0,94652.0,0.37189114]
["bitfinex-derivatives","BTCF0:USTF0",1745654597535,0.2442,94653.0,94652.0,0.38750783]
["bitfinex-derivatives","BTCF0:USTF0",1745654597733,0.24428,94653.0,94652.0,0.38750783]
["bitfinex-derivatives","BTCF0:USTF0",1745654598334,0.23428,94653.0,94652.0,0.38650783]
["bitfinex-derivatives","BTCF0:USTF0",1745654598528,0.24428,94653.0,94652.0,0.37189114]
["bitfinex-derivatives","BTCF0:USTF0",1745654600639,0.24428,94653.0,94652.0,0.38753612]
["bitfinex-derivatives","BTCF0:USTF0",1745654603237,0.17908,94653.0,94652.0,0.38753612]
["bitfinex-derivatives","BTCF0:USTF0",1745654604143,0.00010801,94659.0,94654.0,0.0528013]
["bitfinex-derivatives","BTCF0:USTF0",1745654604338,0.00010801,94659.0,94658.0,0.5719982]
["bitfinex-derivatives","BTCF0:USTF0",1745654604639,0.0652,94666.0,94658.0,0.5719982]
["bitfinex-derivatives","BTCF0:USTF0",1745654604640,0.0652,94666.0,94665.0,0.2111825]
["bitfinex-derivatives","BTCF0:USTF0",1745654604834,0.0652,94666.0,94665.0,0.22682748]
["bitfinex-derivatives","BTCF0:USTF0",1745654605030,0.2332,94666.0,94665.0,0.22682748]
["bitfinex-derivatives","BTCF0:USTF0",1745654605228,0.2332,94666.0,94665.0,0.22768886]
["bitfinex-derivatives","BTCF0:USTF0",1745654605429,0.2332,94666.0,94665.0,0.29018886]
["bitfinex-derivatives","BTCF0:USTF0",1745654606040,0.168,94666.0,94665.0,0.29018886]
["bitfinex-derivatives","BTCF0:USTF0",1745654606340,0.06524,94668.0,94667.0,0.2111781]
["bitfinex-derivatives","BTCF0:USTF0",1745654606541,0.06524,94668.0,94667.0,0.22768446]
["bitfinex-derivatives","BTCF0:USTF0",1745654607245,0.23324,94668.0,94667.0,0.3218641]
["bitfinex-derivatives","BTCF0:USTF0",1745654607540,0.23324,94668.0,94667.0,0.3228641]
["bitfinex-derivatives","BTCF0:USTF0",1745654608835,0.23324,94668.0,94667.0,0.30635774]
["bitfinex-derivatives","BTCF0:USTF0",1745654609147,0.23324,94668.0,94667.0,0.32286411]
["bitfinex-derivatives","BTCF0:USTF0",1745654612339,0.23324,94668.0,94667.0,0.32270075]
["bitfinex-derivatives","BTCF0:USTF0",1745654614843,0.23324,94668.0,94667.0,0.38630075]
["bitfinex-derivatives","BTCF0:USTF0",1745654615036,0.23324,94668.0,94667.0,0.17512265]
["bitfinex-derivatives","BTCF0:USTF0",1745654615238,0.23884,94668.0,94667.0,0.17512265]
["bitfinex-derivatives","BTCF0:USTF0",1745654615437,0.9164478,94668.0,94667.0,0.17512265]
["bitfinex-derivatives","BTCF0:USTF0",1745654615649,0.8608078,94668.0,94667.0,0.14332265]
["bitfinex-derivatives","BTCF0:USTF0",1745654615842,0.9260478,94668.0,94667.0,0.14332265]
["bitfinex-derivatives","BTCF0:USTF0",1745654616347,0.9360478,94668.0,94667.0,0.11152265]
["bitfinex-derivatives","BTCF0:USTF0",1745654616750,0.9360478,94668.0,94667.0,0.09517964]
["bitfinex-derivatives","BTCF0:USTF0",1745654618853,0.9360478,94668.0,94667.0,0.01889964]
["bitfinex-derivatives","BTCF0:USTF0",1745654619153,0.9360478,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654623753,1.2968478,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654625246,1.2316078,94668.0,94667.0,0.2121781]
["bitfinex-derivatives","BTCF0:USTF0",1745654625452,1.2968478,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654631153,1.2872478,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654633351,1.076072,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654633553,1.2816478,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654633751,1.070472,94668.0,94667.0,0.22799807]
["bitfinex-derivatives","BTCF0:USTF0",1745654634657,1.2816478,94668.0,94667.0,0.29189807]
["bitfinex-derivatives","BTCF0:USTF0",1745654634854,1.2816478,94668.0,94667.0,0.08071997]
["bitfinex-derivatives","BTCF0:USTF0",1745654636659,1.2816078,94668.0,94667.0,0.08071997]
["bitfinex-derivatives","BTCF0:USTF0",1745654637163,0.8151758,94668.0,94667.0,0.29189807]
["bitfinex-derivatives","BTCF0:USTF0",1745654637363,0.8151758,94668.0,94667.0,0.29171224]
["bitfinex-derivatives","BTCF0:USTF0",1745654637772,0.8151758,94668.0,94667.0,0.2760781]
["bitfinex-derivatives","BTCF0:USTF0",1745654638968,0.8151758,94668.0,94667.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745654642264,0.8151758,94668.0,94667.0,0.2760781]
["bitfinex-derivatives","BTCF0:USTF0",1745654642570,0.4543758,94668.0,94667.0,0.2760781]
["bitfinex-derivatives","BTCF0:USTF0",1745654642771,0.8151758,94668.0,94667.0,0.2760781]
["bitfinex-derivatives","BTCF0:USTF0",1745654643173,0.8051758,94668.0,94667.0,0.2760781]
["bitfinex-derivatives","BTCF0:USTF0",1745654645273,0.8051758,94668.0,94667.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745654648370,0.8051758,94668.0,94667.0,0.08279964]
["bitfinex-derivatives","BTCF0:USTF0",1745654649881,0.8051758,94668.0,94667.0,0.29397774]
["bitfinex-derivatives","BTCF0:USTF0",1745654650878,0.8051758,94668.0,94667.0,0.08279964]
["bitfinex-derivatives","BTCF0:USTF0",1745654653974,0.4443758,94668.0,94667.0,0.08279964]
["bitfinex-derivatives","BTCF0:USTF0",1745654654180,0.8051758,94668.0,94667.0,0.08279964]
["bitfinex-derivatives","BTCF0:USTF0",1745654660278,0.8151758,94668.0,94667.0,0.08279964]
["bitfinex-derivatives","BTCF0:USTF0",1745654660977,1.1508078,94668.0,94667.0,0.05099964]
["bitfinex-derivatives","BTCF0:USTF0",1745654661281,1.1604078,94668.0,94667.0,0.05099964]
["bitfinex-derivatives","BTCF0:USTF0",1745654661792,1.9385678,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654662078,1.4104078,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654662285,1.1604078,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654662485,1.1660078,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745654666278,1.1660078,94668.0,94667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745654667484,1.5268078,94668.0,94667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745654668285,2.3049678,94668.0,94667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745654669089,1.7768078,94668.0,94667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745654669285,2.3049678,94668.0,94667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745654671775,2.0549678,94668.0,94667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745654673190,1.5268078,94668.0,94667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745654682790,0.0527956,94665.0,94652.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745654683087,0.5720093,94653.0,94652.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745654683289,0.9572093,94653.0,94652.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745654683488,1.3180093,94653.0,94652.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745654684187,1.4870093,94653.0,94652.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745654684389,1.5926573,94653.0,94652.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745654684894,1.5936573,94653.0,94652.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745654685588,1.5936573,94653.0,94652.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745654688382,0.8720573,94653.0,94652.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745654688589,1.5936573,94653.0,94652.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745654689386,1.5936573,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654691191,1.4880093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654700711,2.6147293,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654712003,2.5495293,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654712204,2.6147293,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654712405,1.8931293,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654712604,2.6147293,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654717013,2.6147293,94653.0,94652.0,0.09705396]
["bitfinex-derivatives","BTCF0:USTF0",1745654718520,1.8931293,94653.0,94652.0,0.09705396]
["bitfinex-derivatives","BTCF0:USTF0",1745654718713,2.6147293,94653.0,94652.0,0.09705396]
["bitfinex-derivatives","BTCF0:USTF0",1745654720711,2.6147293,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654720917,1.8931293,94653.0,94652.0,0.09725921]
["bitfinex-derivatives","BTCF0:USTF0",1745654721103,2.6147293,94653.0,94652.0,0.09725921]
["bitfinex-derivatives","BTCF0:USTF0",1745654722902,1.8931293,94653.0,94652.0,0.09725921]
["bitfinex-derivatives","BTCF0:USTF0",1745654723104,2.6147293,94653.0,94652.0,0.09725921]
["bitfinex-derivatives","BTCF0:USTF0",1745654723706,2.5495293,94653.0,94652.0,0.09725921]
["bitfinex-derivatives","BTCF0:USTF0",1745654723903,2.6147293,94653.0,94652.0,0.09725921]
["bitfinex-derivatives","BTCF0:USTF0",1745654725310,2.6147293,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654726704,1.8931293,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654726906,2.6147293,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654735221,1.8931293,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654735414,2.5495293,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654735618,2.6147293,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654738320,1.4880093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654746523,1.4228093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654746727,1.4880093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654747921,0.7664093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654748226,1.4880093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654755737,0.7664093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654755940,1.4880093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654757640,0.7664093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654757938,1.4880093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654760742,0.7664093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654760943,1.4880093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654761429,1.4880093,94653.0,94652.0,0.09707372]
["bitfinex-derivatives","BTCF0:USTF0",1745654762537,1.4880093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654763536,1.4880093,94653.0,94652.0,0.09710129]
["bitfinex-derivatives","BTCF0:USTF0",1745654765538,1.4880093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654771641,0.7664093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654771846,1.4880093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654774645,0.7664093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654774844,1.4880093,94653.0,94652.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1745654776345,1.4880093,94653.0,94652.0,0.02929954]
["bitfinex-derivatives","BTCF0:USTF0",1745654778943,0.7664093,94653.0,94652.0,0.02929954]
["bitfinex-derivatives","BTCF0:USTF0",1745654779142,1.4880093,94653.0,94652.0,0.02929954]
["bitfinex-derivatives","BTCF0:USTF0",1745654780939,0.7664093,94653.0,94652.0,0.02929954]
["bitfinex-derivatives","BTCF0:USTF0",1745654781347,1.4880093,94653.0,94652.0,0.02929954]
["bitfinex-derivatives","BTCF0:USTF0",1745654784951,1.4880093,94653.0,94652.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745654785351,0.2112227,94647.0,94646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745654785549,0.5512227,94647.0,94646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745654785854,0.6164227,94647.0,94646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745654786150,0.7844227,94647.0,94646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745654786447,0.7854227,94647.0,94646.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745654787453,0.7874227,94647.0,94646.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745654787848,1.5090227,94647.0,94646.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745654788252,1.3410227,94647.0,94646.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745654791154,0.6194227,94647.0,94646.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745654791348,1.3410227,94647.0,94646.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745654792159,1.5090227,94647.0,94646.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745654792344,1.5090227,94647.0,94646.0,0.03430004]
["bitfinex-derivatives","BTCF0:USTF0",1745654792947,0.7874227,94647.0,94646.0,0.03430004]
["bitfinex-derivatives","BTCF0:USTF0",1745654793153,1.3410227,94647.0,94646.0,0.03430004]
["bitfinex-derivatives","BTCF0:USTF0",1745654794946,0.9308227,94647.0,94646.0,0.03430004]
["bitfinex-derivatives","BTCF0:USTF0",1745654795251,1.1420454,94647.0,94646.0,0.03430004]
["bitfinex-derivatives","BTCF0:USTF0",1745654795648,1.0010227,94647.0,94646.0,0.05003855]
["bitfinex-derivatives","BTCF0:USTF0",1745654795855,0.5694227,94647.0,94646.0,0.05003855]
["bitfinex-derivatives","BTCF0:USTF0",1745654796055,1.2910227,94647.0,94646.0,0.05003855]
["bitfinex-derivatives","BTCF0:USTF0",1745654797655,0.5694227,94647.0,94646.0,0.05003855]
["bitfinex-derivatives","BTCF0:USTF0",1745654797859,1.2910227,94647.0,94646.0,0.05003855]
["bitfinex-derivatives","BTCF0:USTF0",1745654799152,1.4590227,94647.0,94646.0,0.05003855]
["bitfinex-derivatives","BTCF0:USTF0",1745654800151,1.2910227,94647.0,94646.0,0.05003855]
["bitfinex-derivatives","BTCF0:USTF0",1745654800760,0.9460227,94647.0,94646.0,0.05003855]
["bitfinex-derivatives","BTCF0:USTF0",1745654801461,1.1572454,94647.0,94646.0,0.05003855]
["bitfinex-derivatives","BTCF0:USTF0",1745654802148,1.3252454,94647.0,94646.0,0.05003855]
["bitfinex-derivatives","BTCF0:USTF0",1745654802363,1.5260227,94647.0,94646.0,0.05003855]
["bitfinex-derivatives","BTCF0:USTF0",1745654802557,0.8044227,94647.0,94646.0,0.05003855]
["bitfinex-derivatives","BTCF0:USTF0",1745654802758,1.5260227,94647.0,94646.0,0.04995216]
["bitfinex-derivatives","BTCF0:USTF0",1745654803656,0.8044227,94647.0,94646.0,0.04995216]
["bitfinex-derivatives","BTCF0:USTF0",1745654803858,1.5260227,94647.0,94646.0,0.04995216]
["bitfinex-derivatives","BTCF0:USTF0",1745654804649,0.8044227,94647.0,94646.0,0.04995216]
["bitfinex-derivatives","BTCF0:USTF0",1745654804847,1.5260227,94647.0,94646.0,0.04995216]
["bitfinex-derivatives","BTCF0:USTF0",1745654806548,1.5260227,94647.0,94646.0,0.46015216]
["bitfinex-derivatives","BTCF0:USTF0",1745654807152,1.3580227,94647.0,94646.0,0.46015216]
["bitfinex-derivatives","BTCF0:USTF0",1745654807657,0.6364227,94647.0,94646.0,0.46015216]
["bitfinex-derivatives","BTCF0:USTF0",1745654807856,1.3580227,94647.0,94646.0,0.46015216]
["bitfinex-derivatives","BTCF0:USTF0",1745654809351,0.6364227,94647.0,94646.0,0.46015216]
["bitfinex-derivatives","BTCF0:USTF0",1745654809557,1.3580227,94647.0,94646.0,0.46015216]
["bitfinex-derivatives","BTCF0:USTF0",1745654811763,1.3580227,94647.0,94646.0,0.46079629]
["bitfinex-derivatives","BTCF0:USTF0",1745654812752,0.6364227,94647.0,94646.0,0.46079629]
["bitfinex-derivatives","BTCF0:USTF0",1745654812958,1.3580227,94647.0,94646.0,0.46079629]
["bitfinex-derivatives","BTCF0:USTF0",1745654813165,1.5260227,94647.0,94646.0,0.46079629]
["bitfinex-derivatives","BTCF0:USTF0",1745654814159,1.3580227,94647.0,94646.0,0.46079629]
["bitfinex-derivatives","BTCF0:USTF0",1745654815258,1.3580227,94647.0,94646.0,0.46101528]
["bitfinex-derivatives","BTCF0:USTF0",1745654817060,1.3580227,94647.0,94646.0,0.46101527]
["bitfinex-derivatives","BTCF0:USTF0",1745654817867,0.33256438,94647.0,94646.0,0.67224017]
["bitfinex-derivatives","BTCF0:USTF0",1745654818059,0.00028,94651.0,94648.0,0.0528047]
["bitfinex-derivatives","BTCF0:USTF0",1745654818257,0.0528024,94653.0,94652.0,0.2640096]
["bitfinex-derivatives","BTCF0:USTF0",1745654818457,0.3292117,94653.0,94652.0,0.01651523]
["bitfinex-derivatives","BTCF0:USTF0",1745654818656,0.3392117,94653.0,94652.0,0.01651523]
["bitfinex-derivatives","BTCF0:USTF0",1745654818861,0.3392117,94653.0,94652.0,0.22772355]
["bitfinex-derivatives","BTCF0:USTF0",1745654819054,0.3392117,94653.0,94652.0,0.39572355]
["bitfinex-derivatives","BTCF0:USTF0",1745654819356,0.3292117,94653.0,94652.0,0.39572355]
["bitfinex-derivatives","BTCF0:USTF0",1745654819760,0.3292117,94653.0,94652.0,0.39672355]
["bitfinex-derivatives","BTCF0:USTF0",1745654820665,0.3292117,94653.0,94652.0,0.39572355]
["bitfinex-derivatives","BTCF0:USTF0",1745654820866,0.3302117,94653.0,94652.0,0.39772355]
["bitfinex-derivatives","BTCF0:USTF0",1745654821362,0.3302117,94653.0,94652.0,0.39772335]
["bitfinex-derivatives","BTCF0:USTF0",1745654821566,0.3302117,94653.0,94652.0,0.39672335]
["bitfinex-derivatives","BTCF0:USTF0",1745654822560,0.3302117,94653.0,94652.0,0.18551185]
["bitfinex-derivatives","BTCF0:USTF0",1745654822762,0.4402117,94653.0,94652.0,0.18551185]
["bitfinex-derivatives","BTCF0:USTF0",1745654823264,0.3750117,94653.0,94652.0,0.18551185]
["bitfinex-derivatives","BTCF0:USTF0",1745654823462,0.6001717,94653.0,94652.0,0.18551185]
["bitfinex-derivatives","BTCF0:USTF0",1745654823761,0.3601717,94653.0,94652.0,0.18551185]
["bitfinex-derivatives","BTCF0:USTF0",1745654823966,0.3601717,94653.0,94652.0,0.21831185]
["bitfinex-derivatives","BTCF0:USTF0",1745654824165,0.03,94653.0,94652.0,0.21831185]
["bitfinex-derivatives","BTCF0:USTF0",1745654824466,0.3291739,94653.0,94652.0,0.21831185]
["bitfinex-derivatives","BTCF0:USTF0",1745654824667,0.3591739,94653.0,94652.0,0.21831185]
["bitfinex-derivatives","BTCF0:USTF0",1745654824863,0.3491739,94653.0,94652.0,0.21831185]
["bitfinex-derivatives","BTCF0:USTF0",1745654825366,0.3491739,94653.0,94652.0,0.21831214]
["bitfinex-derivatives","BTCF0:USTF0",1745654826159,0.3491739,94653.0,94652.0,0.05031214]
["bitfinex-derivatives","BTCF0:USTF0",1745654826657,0.2740139,94653.0,94652.0,0.05031214]
["bitfinex-derivatives","BTCF0:USTF0",1745654826863,0.3491739,94653.0,94652.0,0.05031214]
["bitfinex-derivatives","BTCF0:USTF0",1745654828475,0.3491739,94653.0,94652.0,0.26152364]
["bitfinex-derivatives","BTCF0:USTF0",1745654828867,0.3491739,94653.0,94652.0,0.05031214]
["bitfinex-derivatives","BTCF0:USTF0",1745654829363,0.5591739,94653.0,94652.0,0.05031214]
["bitfinex-derivatives","BTCF0:USTF0",1745654830066,0.5591739,94653.0,94652.0,0.46051214]
["bitfinex-derivatives","BTCF0:USTF0",1745654830369,0.7271739,94653.0,94652.0,0.46051214]
["bitfinex-derivatives","BTCF0:USTF0",1745654832073,0.5591739,94653.0,94652.0,0.46051214]
["bitfinex-derivatives","BTCF0:USTF0",1745654832269,0.9199739,94653.0,94652.0,0.46050475]
["bitfinex-derivatives","BTCF0:USTF0",1745654832476,0.9534739,94653.0,94652.0,0.46050475]
["bitfinex-derivatives","BTCF0:USTF0",1745654833065,1.1214739,94653.0,94652.0,0.46050475]
["bitfinex-derivatives","BTCF0:USTF0",1745654835169,0.9534739,94653.0,94652.0,0.46050475]
["bitfinex-derivatives","BTCF0:USTF0",1745654836868,0.9534739,94653.0,94652.0,0.46051352]
["bitfinex-derivatives","BTCF0:USTF0",1745654837262,1.1214739,94653.0,94652.0,0.46051352]
["bitfinex-derivatives","BTCF0:USTF0",1745654837467,1.1214739,94653.0,94652.0,0.34830412]
["bitfinex-derivatives","BTCF0:USTF0",1745654837663,1.1547739,94653.0,94652.0,0.34830412]
["bitfinex-derivatives","BTCF0:USTF0",1745654839365,1.1547739,94653.0,94652.0,0.34830541]
["bitfinex-derivatives","BTCF0:USTF0",1745654840471,1.5155739,94653.0,94652.0,0.34830541]
["bitfinex-derivatives","BTCF0:USTF0",1745654841174,1.3475739,94653.0,94652.0,0.34830541]
["bitfinex-derivatives","BTCF0:USTF0",1745654842269,1.5155739,94653.0,94652.0,0.34830541]
["bitfinex-derivatives","BTCF0:USTF0",1745654843173,1.3475739,94653.0,94652.0,0.34830541]
["bitfinex-derivatives","BTCF0:USTF0",1745654844073,1.5155739,94653.0,94652.0,0.34830541]
["bitfinex-derivatives","BTCF0:USTF0",1745654852283,1.5155739,94653.0,94652.0,0.38110544]
["bitfinex-derivatives","BTCF0:USTF0",1745654852472,0.7939739,94653.0,94652.0,0.38110544]
["bitfinex-derivatives","BTCF0:USTF0",1745654852680,1.5155739,94653.0,94652.0,0.38110544]
["bitfinex-derivatives","BTCF0:USTF0",1745654855073,1.5155739,94653.0,94652.0,0.41310544]
["bitfinex-derivatives","BTCF0:USTF0",1745654856984,0.7939739,94653.0,94652.0,0.41310544]
["bitfinex-derivatives","BTCF0:USTF0",1745654857282,1.5155739,94653.0,94652.0,0.41310544]
["bitfinex-derivatives","BTCF0:USTF0",1745654857473,0.7939739,94653.0,94652.0,0.41310544]
["bitfinex-derivatives","BTCF0:USTF0",1745654857678,1.5155739,94653.0,94652.0,0.41310544]
["bitfinex-derivatives","BTCF0:USTF0",1745654861090,1.5155739,94653.0,94652.0,0.41268976]
["bitfinex-derivatives","BTCF0:USTF0",1745654861481,1.5155739,94653.0,94652.0,0.41269062]
["bitfinex-derivatives","BTCF0:USTF0",1745654863287,1.3475739,94653.0,94652.0,0.41269062]
["bitfinex-derivatives","BTCF0:USTF0",1745654863881,1.3142739,94653.0,94652.0,0.41269062]
["bitfinex-derivatives","BTCF0:USTF0",1745654864788,1.3142739,94653.0,94652.0,0.41304797]
["bitfinex-derivatives","BTCF0:USTF0",1745654866590,1.3142739,94653.0,94652.0,0.41310544]
["bitfinex-derivatives","BTCF0:USTF0",1745654871380,1.2156139,94653.0,94652.0,0.41310544]
["bitfinex-derivatives","BTCF0:USTF0",1745654871580,1.2807739,94653.0,94652.0,0.41310544]
["bitfinex-derivatives","BTCF0:USTF0",1745654871791,1.2156139,94653.0,94652.0,0.41310544]
["bitfinex-derivatives","BTCF0:USTF0",1745654871988,1.2807739,94653.0,94652.0,0.41310544]
["bitfinex-derivatives","BTCF0:USTF0",1745654872188,1.2807739,94653.0,94652.0,0.58110544]
["bitfinex-derivatives","BTCF0:USTF0",1745654873686,1.2807739,94653.0,94652.0,0.5811042]
["bitfinex-derivatives","BTCF0:USTF0",1745654874087,1.2807739,94653.0,94652.0,0.4131042]
["bitfinex-derivatives","BTCF0:USTF0",1745654875092,1.2807739,94653.0,94652.0,0.5811042]
["bitfinex-derivatives","BTCF0:USTF0",1745654875293,1.2156139,94653.0,94652.0,0.5163042]
["bitfinex-derivatives","BTCF0:USTF0",1745654875487,1.2807739,94653.0,94652.0,0.4048568]
["bitfinex-derivatives","BTCF0:USTF0",1745654875688,1.2807739,94653.0,94652.0,0.2325243]
["bitfinex-derivatives","BTCF0:USTF0",1745654875890,1.2807739,94653.0,94652.0,0.4493989]
["bitfinex-derivatives","BTCF0:USTF0",1745654876083,1.4487739,94653.0,94652.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745654884201,0.7271739,94653.0,94652.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745654884399,1.4487739,94653.0,94652.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745654891000,1.4487739,94653.0,94652.0,0.42671603]
["bitfinex-derivatives","BTCF0:USTF0",1745654892407,1.4487739,94653.0,94652.0,0.22517753]
["bitfinex-derivatives","BTCF0:USTF0",1745654892604,1.4487739,94653.0,94652.0,0.12511073]
["bitfinex-derivatives","BTCF0:USTF0",1745654892800,1.4487739,94653.0,94652.0,0.04981043]
["bitfinex-derivatives","BTCF0:USTF0",1745654893008,0.2112361,94641.0,94640.0,0.06566132]
["bitfinex-derivatives","BTCF0:USTF0",1745654893206,0.2112406,94639.0,94638.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745654893404,0.5512406,94639.0,94638.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745654894713,0.5522406,94639.0,94638.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745654895212,0.9130406,94639.0,94638.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745654895715,0.9782006,94639.0,94638.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745654896110,0.9782006,94639.0,94638.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745654897509,0.9782006,94639.0,94638.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1745654898315,0.9782006,94639.0,94638.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1745654898914,0.9852006,94639.0,94638.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1745654900613,0.9852006,94639.0,94638.0,0.4728777]
["bitfinex-derivatives","BTCF0:USTF0",1745654901211,1.1856006,94639.0,94638.0,0.4728777]
["bitfinex-derivatives","BTCF0:USTF0",1745654903712,1.1856006,94639.0,94638.0,0.3591747]
["bitfinex-derivatives","BTCF0:USTF0",1745654903918,1.2184006,94639.0,94638.0,0.3591747]
["bitfinex-derivatives","BTCF0:USTF0",1745654904215,1.2184006,94639.0,94638.0,0.4238747]
["bitfinex-derivatives","BTCF0:USTF0",1745654905019,1.2184006,94639.0,94638.0,0.44005029]
["bitfinex-derivatives","BTCF0:USTF0",1745654906916,1.2184006,94639.0,94638.0,0.4238747]
["bitfinex-derivatives","BTCF0:USTF0",1745654907117,1.2184006,94639.0,94638.0,0.43998676]
["bitfinex-derivatives","BTCF0:USTF0",1745654908820,1.2184006,94639.0,94638.0,0.37528676]
["bitfinex-derivatives","BTCF0:USTF0",1745654909014,1.2184006,94639.0,94638.0,0.02038796]
["bitfinex-derivatives","BTCF0:USTF0",1745654909222,0.2112651,94628.0,94627.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745654909413,0.9120651,94628.0,94627.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745654910314,1.0870651,94628.0,94627.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745654910519,1.1197651,94628.0,94627.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745654911323,0.2112763,94623.0,94622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745654911521,0.9872363,94623.0,94622.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745654912216,0.2112785,94622.0,94621.0,0.17792678]
["bitfinex-derivatives","BTCF0:USTF0",1745654912411,0.6341785,94622.0,94621.0,0.17792678]
["bitfinex-derivatives","BTCF0:USTF0",1745654912719,0.6668785,94622.0,94621.0,0.17792678]
["bitfinex-derivatives","BTCF0:USTF0",1745654913122,0.8348785,94622.0,94621.0,0.17792678]
["bitfinex-derivatives","BTCF0:USTF0",1745654913911,1.1956785,94622.0,94621.0,0.17792678]
["bitfinex-derivatives","BTCF0:USTF0",1745654914312,1.1996785,94622.0,94621.0,0.17892678]
["bitfinex-derivatives","BTCF0:USTF0",1745654915019,1.2026785,94622.0,94621.0,0.17892678]
["bitfinex-derivatives","BTCF0:USTF0",1745654915815,1.2026785,94622.0,94621.0,0.09719198]
["bitfinex-derivatives","BTCF0:USTF0",1745654916020,1.2026785,94622.0,94621.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745654917321,0.2112986,94613.0,94612.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745654917522,0.9320986,94613.0,94612.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745654918126,1.1000986,94613.0,94612.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745654918329,1.1635986,94613.0,94612.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745654918524,1.1695986,94613.0,94612.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745654919331,1.1735986,94613.0,94612.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745654921028,0.8127986,94613.0,94612.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745654921334,1.5343986,94613.0,94612.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745654922129,0.2113031,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745654922432,0.5413031,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745654923133,0.7093031,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745654924123,0.8179991,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745654924320,0.8229991,94611.0,94610.0,0.00205697]
["bitfinex-derivatives","BTCF0:USTF0",1745654925023,0.7183031,94611.0,94610.0,0.00205697]
["bitfinex-derivatives","BTCF0:USTF0",1745654926331,0.7834631,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745654926529,0.7824631,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745654926723,0.7824631,94611.0,94610.0,0.03155697]
["bitfinex-derivatives","BTCF0:USTF0",1745654927422,0.2113053,94610.0,94609.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745654927622,0.2113098,94608.0,94601.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745654927822,0.5213098,94608.0,94602.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745654928221,0.6893098,94608.0,94602.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745654928626,0.6923098,94608.0,94602.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745654930221,1.4139098,94608.0,94602.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745654930525,1.4169098,94608.0,94602.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745654930722,1.4169098,94608.0,94603.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745654931127,1.4169098,94608.0,94604.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745654931429,0.6953098,94608.0,94604.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745654931628,1.4169098,94608.0,94605.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745654932226,1.4169098,94608.0,94606.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745654932628,1.4169098,94608.0,94607.0,0.06778499]
["bitfinex-derivatives","BTCF0:USTF0",1745654936735,1.4169098,94608.0,94607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745654936941,1.4169098,94608.0,94577.0,0.0158712]
["bitfinex-derivatives","BTCF0:USTF0",1745654936942,0.2113679,94582.0,94581.0,0.37902539]
["bitfinex-derivatives","BTCF0:USTF0",1745654937234,0.9773279,94582.0,94581.0,0.37902539]
["bitfinex-derivatives","BTCF0:USTF0",1745654938134,0.9803279,94582.0,94581.0,0.39502539]
["bitfinex-derivatives","BTCF0:USTF0",1745654939228,0.9803279,94582.0,94581.0,0.56302539]
["bitfinex-derivatives","BTCF0:USTF0",1745654939433,0.9783279,94582.0,94581.0,0.56302539]
["bitfinex-derivatives","BTCF0:USTF0",1745654939635,0.9863279,94582.0,94581.0,0.54702539]
["bitfinex-derivatives","BTCF0:USTF0",1745654940132,0.9863279,94582.0,94581.0,0.37902539]
["bitfinex-derivatives","BTCF0:USTF0",1745654940334,0.9863279,94582.0,94581.0,0.47502539]
["bitfinex-derivatives","BTCF0:USTF0",1745654942337,0.6255279,94582.0,94581.0,0.58075339]
["bitfinex-derivatives","BTCF0:USTF0",1745654942539,0.5603679,94582.0,94581.0,0.58075339]
["bitfinex-derivatives","BTCF0:USTF0",1745654942728,0.6255279,94582.0,94581.0,0.58075339]
["bitfinex-derivatives","BTCF0:USTF0",1745654943136,0.6255279,94582.0,94581.0,0.74875339]
["bitfinex-derivatives","BTCF0:USTF0",1745654943329,0.6255279,94582.0,94581.0,0.64302539]
["bitfinex-derivatives","BTCF0:USTF0",1745654944438,0.6255279,94582.0,94581.0,0.65873965]
["bitfinex-derivatives","BTCF0:USTF0",1745654945238,0.6255279,94582.0,94581.0,0.49073965]
["bitfinex-derivatives","BTCF0:USTF0",1745654945430,0.6255279,94582.0,94581.0,0.49074143]
["bitfinex-derivatives","BTCF0:USTF0",1745654947241,0.6255279,94582.0,94581.0,0.49075259]
["bitfinex-derivatives","BTCF0:USTF0",1745654949534,0.6255279,94582.0,94581.0,0.47502539]
["bitfinex-derivatives","BTCF0:USTF0",1745654953548,0.9863279,94582.0,94581.0,0.47502539]
["bitfinex-derivatives","BTCF0:USTF0",1745654955236,1.1543279,94582.0,94581.0,0.47502539]
["bitfinex-derivatives","BTCF0:USTF0",1745654956245,0.9863279,94582.0,94581.0,0.47502539]
["bitfinex-derivatives","BTCF0:USTF0",1745654957044,1.0194279,94582.0,94581.0,0.47502539]
["bitfinex-derivatives","BTCF0:USTF0",1745654957544,1.0194279,94582.0,94581.0,0.44302539]
["bitfinex-derivatives","BTCF0:USTF0",1745654957735,1.0194279,94582.0,94581.0,0.47582539]
["bitfinex-derivatives","BTCF0:USTF0",1745654958541,0.6586279,94582.0,94581.0,0.47582539]
["bitfinex-derivatives","BTCF0:USTF0",1745654958744,1.0194279,94582.0,94581.0,0.47582539]
["bitfinex-derivatives","BTCF0:USTF0",1745654961547,1.0194279,94582.0,94581.0,0.47682539]
["bitfinex-derivatives","BTCF0:USTF0",1745654962254,1.0204279,94582.0,94581.0,0.47682539]
["bitfinex-derivatives","BTCF0:USTF0",1745654963249,1.1884279,94582.0,94581.0,0.47682539]
["bitfinex-derivatives","BTCF0:USTF0",1745654964153,1.0204279,94582.0,94581.0,0.47682539]
["bitfinex-derivatives","BTCF0:USTF0",1745654964759,0.6596279,94582.0,94581.0,0.47682539]
["bitfinex-derivatives","BTCF0:USTF0",1745654964945,1.0204279,94582.0,94581.0,0.47682539]
["bitfinex-derivatives","BTCF0:USTF0",1745654967852,0.9552679,94582.0,94581.0,0.58255339]
["bitfinex-derivatives","BTCF0:USTF0",1745654968058,0.4065279,94582.0,94581.0,0.83255339]
["bitfinex-derivatives","BTCF0:USTF0",1745654968258,0.4065279,94582.0,94581.0,1.00055339]
["bitfinex-derivatives","BTCF0:USTF0",1745654968553,0.4065279,94582.0,94581.0,1.74056349]
["bitfinex-derivatives","BTCF0:USTF0",1745654968865,0.4065279,94582.0,94581.0,1.75668469]
["bitfinex-derivatives","BTCF0:USTF0",1745654969062,0.4065279,94582.0,94581.0,1.01667459]
["bitfinex-derivatives","BTCF0:USTF0",1745654969359,0.4065279,94582.0,94581.0,1.54531459]
["bitfinex-derivatives","BTCF0:USTF0",1745654969951,0.4065279,94582.0,94581.0,1.01667459]
["bitfinex-derivatives","BTCF0:USTF0",1745654970758,0.4065279,94582.0,94581.0,0.97804469]
["bitfinex-derivatives","BTCF0:USTF0",1745654972357,0.4065279,94582.0,94581.0,0.76667459]
["bitfinex-derivatives","BTCF0:USTF0",1745654972658,0.4065279,94582.0,94581.0,0.76671281]
["bitfinex-derivatives","BTCF0:USTF0",1745654973952,0.4065279,94582.0,94581.0,0.97808291]
["bitfinex-derivatives","BTCF0:USTF0",1745654977166,0.19516,94582.0,94581.0,0.97808291]
["bitfinex-derivatives","BTCF0:USTF0",1745654978254,0.2113679,94588.0,94587.0,0.3170215]
["bitfinex-derivatives","BTCF0:USTF0",1745654978459,0.3365279,94588.0,94587.0,0.33318092]
["bitfinex-derivatives","BTCF0:USTF0",1745654979056,0.3365279,94588.0,94587.0,0.50118092]
["bitfinex-derivatives","BTCF0:USTF0",1745654980461,0.3365279,94588.0,94587.0,0.44834202]
["bitfinex-derivatives","BTCF0:USTF0",1745654980663,0.3375279,94588.0,94587.0,0.44834202]
["bitfinex-derivatives","BTCF0:USTF0",1745654981160,0.33736754,94588.0,94587.0,0.44837927]
["bitfinex-derivatives","BTCF0:USTF0",1745654981355,0.34136754,94588.0,94587.0,0.44937927]
["bitfinex-derivatives","BTCF0:USTF0",1745654981562,0.34136754,94588.0,94587.0,0.45037927]
["bitfinex-derivatives","BTCF0:USTF0",1745654981754,0.33636754,94588.0,94587.0,0.4331826]
["bitfinex-derivatives","BTCF0:USTF0",1745654981956,0.33836754,94588.0,94587.0,0.44934718]
["bitfinex-derivatives","BTCF0:USTF0",1745654982566,0.33836754,94588.0,94587.0,0.82837257]
["bitfinex-derivatives","BTCF0:USTF0",1745654984972,0.33836754,94588.0,94587.0,0.93409657]
["bitfinex-derivatives","BTCF0:USTF0",1745654986364,0.27320754,94588.0,94587.0,0.93409657]
["bitfinex-derivatives","BTCF0:USTF0",1745654986564,0.33836754,94588.0,94587.0,0.93409657]
["bitfinex-derivatives","BTCF0:USTF0",1745654989172,0.33836754,94588.0,94587.0,0.82837257]
["bitfinex-derivatives","BTCF0:USTF0",1745654989575,0.37136754,94588.0,94587.0,0.82837257]
["bitfinex-derivatives","BTCF0:USTF0",1745654999189,0.37236754,94588.0,94587.0,0.82937257]
["bitfinex-derivatives","BTCF0:USTF0",1745654999396,0.40616754,94588.0,94587.0,0.82837257]
["bitfinex-derivatives","BTCF0:USTF0",1745655000296,0.40616754,94588.0,94587.0,0.82937257]
["bitfinex-derivatives","BTCF0:USTF0",1745655000494,0.34100754,94588.0,94587.0,0.82937257]
["bitfinex-derivatives","BTCF0:USTF0",1745655000797,0.40616754,94588.0,94587.0,0.82973189]
["bitfinex-derivatives","BTCF0:USTF0",1745655001197,0.40616754,94588.0,94587.0,0.66173189]
["bitfinex-derivatives","BTCF0:USTF0",1745655007297,0.40616754,94588.0,94587.0,0.66168772]
["bitfinex-derivatives","BTCF0:USTF0",1745655008094,0.40616754,94588.0,94587.0,0.60885062]
["bitfinex-derivatives","BTCF0:USTF0",1745655008296,0.40616754,94588.0,94587.0,0.39750512]
["bitfinex-derivatives","BTCF0:USTF0",1745655008497,0.60616754,94588.0,94587.0,0.39750512]
["bitfinex-derivatives","BTCF0:USTF0",1745655009094,0.77416754,94588.0,94587.0,0.39750512]
["bitfinex-derivatives","BTCF0:USTF0",1745655012190,0.60616754,94588.0,94587.0,0.39750512]
["bitfinex-derivatives","BTCF0:USTF0",1745655015201,0.77416754,94588.0,94587.0,0.39750512]
["bitfinex-derivatives","BTCF0:USTF0",1745655016101,0.60616754,94588.0,94587.0,0.38102539]
["bitfinex-derivatives","BTCF0:USTF0",1745655016293,0.60616754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655016494,0.96696754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655016703,0.60616754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655016895,0.96696754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655017201,1.13496754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655018302,0.96696754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655019300,1.13496754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655021103,0.96696754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655024307,1.13496754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655025195,0.96696754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655026101,1.13496754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655027004,0.77416754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655027195,0.96696754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655028805,0.60616754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655029103,1.13496754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655030095,0.96696754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655032301,1.13496754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655032707,0.77416754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655032900,1.06980754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655033099,1.13496754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655034899,0.77416754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655035103,1.13496754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655039817,0.77416754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655040014,1.13496754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655040215,0.96696754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655042217,1.13496754,94588.0,94587.0,0.39755059]
["bitfinex-derivatives","BTCF0:USTF0",1745655042409,1.13496754,94588.0,94587.0,0.39755181]
["bitfinex-derivatives","BTCF0:USTF0",1745655042604,1.13496754,94588.0,94587.0,0.08680369]
["bitfinex-derivatives","BTCF0:USTF0",1745655043209,1.13496754,94588.0,94587.0,0.1033303]
["bitfinex-derivatives","BTCF0:USTF0",1745655044109,1.13496754,94588.0,94587.0,0.10326913]
["bitfinex-derivatives","BTCF0:USTF0",1745655045513,1.13496754,94588.0,94587.0,0.02248503]
["bitfinex-derivatives","BTCF0:USTF0",1745655047009,1.13496754,94588.0,94587.0,0.43268503]
["bitfinex-derivatives","BTCF0:USTF0",1745655047719,1.13496754,94588.0,94587.0,0.43258274]
["bitfinex-derivatives","BTCF0:USTF0",1745655049215,1.13496754,94588.0,94587.0,0.40255504]
["bitfinex-derivatives","BTCF0:USTF0",1745655049422,1.13496754,94588.0,94587.0,0.22265224]
["bitfinex-derivatives","BTCF0:USTF0",1745655049611,1.13496754,94588.0,94587.0,0.09481304]
["bitfinex-derivatives","BTCF0:USTF0",1745655049807,1.13496754,94588.0,94587.0,0.04340314]
["bitfinex-derivatives","BTCF0:USTF0",1745655051021,1.13496754,94588.0,94587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655051618,1.49576754,94588.0,94587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655052815,1.49576754,94588.0,94580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655052816,0.2113701,94581.0,94580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655053015,0.5213701,94581.0,94580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655053717,0.6330701,94581.0,94580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655054112,0.80891247,94581.0,94580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655054317,0.81491247,94581.0,94580.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745655054523,0.81491247,94581.0,94580.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745655054818,0.81491247,94581.0,94580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655055823,0.2113768,94578.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745655056021,0.9121768,94578.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745655056422,0.9121768,94578.0,94577.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655056622,0.9922768,94578.0,94577.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655057226,1.1632768,94578.0,94577.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655057724,1.1662768,94578.0,94577.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745655060120,0.9982768,94578.0,94577.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745655061111,1.1662768,94578.0,94577.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745655061926,1.17665835,94578.0,94577.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745655062223,1.00865835,94578.0,94577.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745655062429,0.64785835,94578.0,94577.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745655062627,1.00865835,94578.0,94577.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745655063228,1.17665835,94578.0,94577.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745655064225,1.00865835,94578.0,94577.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745655065531,0.9982768,94578.0,94577.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745655065827,1.07419292,94578.0,94577.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745655066220,1.07419292,94578.0,94577.0,0.04130007]
["bitfinex-derivatives","BTCF0:USTF0",1745655070727,0.71339292,94578.0,94577.0,0.04130007]
["bitfinex-derivatives","BTCF0:USTF0",1745655070933,1.03479292,94578.0,94577.0,0.04130007]
["bitfinex-derivatives","BTCF0:USTF0",1745655071924,0.96963292,94578.0,94577.0,0.04130007]
["bitfinex-derivatives","BTCF0:USTF0",1745655072123,1.03479292,94578.0,94577.0,0.04130007]
["bitfinex-derivatives","BTCF0:USTF0",1745655072523,0.67399292,94578.0,94577.0,0.04130007]
["bitfinex-derivatives","BTCF0:USTF0",1745655072723,1.03479292,94578.0,94577.0,0.04130007]
["bitfinex-derivatives","BTCF0:USTF0",1745655077122,1.03479292,94578.0,94577.0,0.20930007]
["bitfinex-derivatives","BTCF0:USTF0",1745655077637,1.0240368,94578.0,94577.0,0.20930007]
["bitfinex-derivatives","BTCF0:USTF0",1745655077823,0.9588768,94578.0,94577.0,0.20930007]
["bitfinex-derivatives","BTCF0:USTF0",1745655078027,1.0240368,94578.0,94577.0,0.20930007]
["bitfinex-derivatives","BTCF0:USTF0",1745655078234,0.9833368,94578.0,94577.0,0.20930007]
["bitfinex-derivatives","BTCF0:USTF0",1745655080036,0.9181768,94578.0,94577.0,0.42067907]
["bitfinex-derivatives","BTCF0:USTF0",1745655080240,0.9833368,94578.0,94577.0,0.42067907]
["bitfinex-derivatives","BTCF0:USTF0",1745655081641,0.9181768,94578.0,94577.0,0.42067907]
["bitfinex-derivatives","BTCF0:USTF0",1745655081846,0.9833368,94578.0,94577.0,0.42067907]
["bitfinex-derivatives","BTCF0:USTF0",1745655082340,0.9833368,94578.0,94577.0,0.83087907]
["bitfinex-derivatives","BTCF0:USTF0",1745655082541,0.9181768,94578.0,94577.0,0.83087907]
["bitfinex-derivatives","BTCF0:USTF0",1745655082840,0.9833368,94578.0,94577.0,0.83087907]
["bitfinex-derivatives","BTCF0:USTF0",1745655084139,0.7433368,94578.0,94577.0,0.83087907]
["bitfinex-derivatives","BTCF0:USTF0",1745655084942,0.7433368,94578.0,94577.0,0.61950007]
["bitfinex-derivatives","BTCF0:USTF0",1745655085136,0.6781768,94578.0,94577.0,0.61950007]
["bitfinex-derivatives","BTCF0:USTF0",1745655085334,0.7433368,94578.0,94577.0,0.61950007]
["bitfinex-derivatives","BTCF0:USTF0",1745655088440,0.3825368,94578.0,94577.0,0.61950007]
["bitfinex-derivatives","BTCF0:USTF0",1745655090635,0.4237368,94578.0,94577.0,0.61950007]
["bitfinex-derivatives","BTCF0:USTF0",1745655091140,0.4237368,94578.0,94577.0,0.45150007]
["bitfinex-derivatives","BTCF0:USTF0",1745655091347,1.0345368,94578.0,94577.0,0.41120007]
["bitfinex-derivatives","BTCF0:USTF0",1745655091843,1.0345368,94578.0,94577.0,0.44980007]
["bitfinex-derivatives","BTCF0:USTF0",1745655093936,1.0345368,94578.0,94577.0,0.41120007]
["bitfinex-derivatives","BTCF0:USTF0",1745655094340,0.9693768,94578.0,94577.0,0.41120007]
["bitfinex-derivatives","BTCF0:USTF0",1745655094645,1.0345368,94578.0,94577.0,0.41120007]
["bitfinex-derivatives","BTCF0:USTF0",1745655095140,1.2025368,94578.0,94577.0,0.41120007]
["bitfinex-derivatives","BTCF0:USTF0",1745655096147,1.0345368,94578.0,94577.0,0.41120007]
["bitfinex-derivatives","BTCF0:USTF0",1745655101148,1.2025368,94578.0,94577.0,0.41120007]
["bitfinex-derivatives","BTCF0:USTF0",1745655103137,1.2025368,94578.0,94577.0,0.28758897]
["bitfinex-derivatives","BTCF0:USTF0",1745655105740,0.2114103,94563.0,94562.0,0.28758897]
["bitfinex-derivatives","BTCF0:USTF0",1745655106042,0.9873703,94563.0,94562.0,0.28758897]
["bitfinex-derivatives","BTCF0:USTF0",1745655106649,1.0647703,94563.0,94562.0,0.28758897]
["bitfinex-derivatives","BTCF0:USTF0",1745655106942,1.0647703,94563.0,94562.0,0.28858897]
["bitfinex-derivatives","BTCF0:USTF0",1745655107145,1.2337703,94563.0,94562.0,0.28858897]
["bitfinex-derivatives","BTCF0:USTF0",1745655108946,1.24453032,94563.0,94562.0,0.28858897]
["bitfinex-derivatives","BTCF0:USTF0",1745655109846,1.35028232,94563.0,94562.0,0.28858897]
["bitfinex-derivatives","BTCF0:USTF0",1745655110045,1.24453032,94563.0,94562.0,0.28858897]
["bitfinex-derivatives","BTCF0:USTF0",1745655115649,1.24453032,94563.0,94562.0,0.25794327]
["bitfinex-derivatives","BTCF0:USTF0",1745655115850,1.24453032,94563.0,94562.0,0.09842277]
["bitfinex-derivatives","BTCF0:USTF0",1745655116050,1.24453032,94563.0,94562.0,0.03641477]
["bitfinex-derivatives","BTCF0:USTF0",1745655116657,1.17937032,94563.0,94562.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655116857,1.24453032,94563.0,94562.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655117062,0.2114349,94552.0,94551.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745655117355,0.2114439,94548.0,94547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655117657,0.9774039,94548.0,94547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655117861,1.0831719,94548.0,94547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655118062,1.2511719,94548.0,94547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655119359,0.2114864,94529.0,94528.0,0.33937459]
["bitfinex-derivatives","BTCF0:USTF0",1745655119562,0.2114864,94529.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745655119563,0.2115043,94521.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745655119759,0.8723043,94521.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745655120762,0.9137043,94521.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745655120961,0.9788643,94521.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745655121151,0.98945732,94521.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745655121364,0.9788643,94521.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745655121567,0.9798643,94521.0,94520.0,0.00305797]
["bitfinex-derivatives","BTCF0:USTF0",1745655121765,0.99038607,94521.0,94520.0,0.00305797]
["bitfinex-derivatives","BTCF0:USTF0",1745655122167,0.99138607,94521.0,94520.0,0.00305797]
["bitfinex-derivatives","BTCF0:USTF0",1745655123861,0.99038607,94521.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745655124067,0.99138607,94521.0,94520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655125167,1.15938607,94521.0,94520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655125368,0.211511,94518.0,94517.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745655125567,0.581511,94518.0,94517.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745655126572,0.583511,94518.0,94517.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745655127361,0.584511,94518.0,94517.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1745655128869,0.584511,94518.0,94517.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745655129573,0.2115446,94503.0,94502.0,0.0043159]
["bitfinex-derivatives","BTCF0:USTF0",1745655129770,0.2115468,94502.0,94501.0,0.33937459]
["bitfinex-derivatives","BTCF0:USTF0",1745655129964,0.6106468,94502.0,94501.0,0.33937459]
["bitfinex-derivatives","BTCF0:USTF0",1745655130162,0.6106468,94502.0,94501.0,0.50737459]
["bitfinex-derivatives","BTCF0:USTF0",1745655131375,0.6116468,94502.0,94501.0,0.50737459]
["bitfinex-derivatives","BTCF0:USTF0",1745655132166,0.6146468,94502.0,94501.0,0.50737459]
["bitfinex-derivatives","BTCF0:USTF0",1745655132562,0.6798068,94502.0,94501.0,0.50737459]
["bitfinex-derivatives","BTCF0:USTF0",1745655132768,0.6798068,94502.0,94501.0,0.54777459]
["bitfinex-derivatives","BTCF0:USTF0",1745655133671,0.6404068,94502.0,94501.0,0.54777459]
["bitfinex-derivatives","BTCF0:USTF0",1745655133866,0.6404468,94502.0,94501.0,0.54777459]
["bitfinex-derivatives","BTCF0:USTF0",1745655136573,0.6791468,94502.0,94501.0,0.54777459]
["bitfinex-derivatives","BTCF0:USTF0",1745655140878,0.6791468,94502.0,94501.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1745655141079,0.6791468,94502.0,94501.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745655142778,0.6791468,94502.0,94501.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745655143675,0.6139468,94502.0,94501.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745655143876,0.6791468,94502.0,94501.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745655146586,0.6791468,94502.0,94501.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1745655147085,0.6791468,94502.0,94501.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745655147678,0.6791468,94502.0,94501.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745655148971,0.6791468,94502.0,94501.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745655154981,0.6791468,94502.0,94501.0,0.134335]
["bitfinex-derivatives","BTCF0:USTF0",1745655155179,0.211549,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745655155379,0.561549,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745655155580,0.637349,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745655156178,0.637349,94501.0,94500.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745655156379,0.641349,94501.0,94500.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745655156682,1.362949,94501.0,94500.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745655157485,1.325049,94501.0,94500.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745655157681,1.390249,94501.0,94500.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745655162382,1.390249,94501.0,94500.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1745655165592,1.325049,94501.0,94500.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1745655165792,1.390769,94501.0,94500.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1745655170596,1.428569,94501.0,94500.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1745655174698,0.992069,94501.0,94500.0,0.66372]
["bitfinex-derivatives","BTCF0:USTF0",1745655175394,0.992069,94501.0,94500.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1745655175796,0.992069,94501.0,94500.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1745655176099,0.992069,94501.0,94500.0,0.64727459]
["bitfinex-derivatives","BTCF0:USTF0",1745655176900,0.926349,94501.0,94500.0,0.64727459]
["bitfinex-derivatives","BTCF0:USTF0",1745655177094,0.992069,94501.0,94500.0,0.64727459]
["bitfinex-derivatives","BTCF0:USTF0",1745655177294,0.926349,94501.0,94500.0,0.64727459]
["bitfinex-derivatives","BTCF0:USTF0",1745655177498,0.992069,94501.0,94500.0,0.64727459]
["bitfinex-derivatives","BTCF0:USTF0",1745655180191,1.033369,94501.0,94500.0,0.52114169]
["bitfinex-derivatives","BTCF0:USTF0",1745655182205,1.033369,94501.0,94500.0,0.1817671]
["bitfinex-derivatives","BTCF0:USTF0",1745655187205,1.033369,94501.0,94500.0,0.0137671]
["bitfinex-derivatives","BTCF0:USTF0",1745655188106,1.033369,94501.0,94500.0,0.1817671]
["bitfinex-derivatives","BTCF0:USTF0",1745655189000,1.033369,94501.0,94500.0,0.3933184]
["bitfinex-derivatives","BTCF0:USTF0",1745655189001,0.926349,94501.0,94500.0,0.3933184]
["bitfinex-derivatives","BTCF0:USTF0",1745655189201,0.992029,94501.0,94500.0,0.3933184]
["bitfinex-derivatives","BTCF0:USTF0",1745655189505,0.992029,94501.0,94500.0,0.1817671]
["bitfinex-derivatives","BTCF0:USTF0",1745655190006,0.992029,94501.0,94500.0,0.2679671]
["bitfinex-derivatives","BTCF0:USTF0",1745655190710,0.782029,94501.0,94500.0,0.2679671]
["bitfinex-derivatives","BTCF0:USTF0",1745655193901,0.782029,94501.0,94500.0,0.60734169]
["bitfinex-derivatives","BTCF0:USTF0",1745655194303,0.782029,94501.0,94500.0,0.81889299]
["bitfinex-derivatives","BTCF0:USTF0",1745655196111,1e-08,94501.0,94500.0,1.70381299]
["bitfinex-derivatives","BTCF0:USTF0",1745655196809,0.21154901,94501.0,94500.0,1.70381299]
["bitfinex-derivatives","BTCF0:USTF0",1745655198099,1e-08,94501.0,94500.0,1.70381299]
["bitfinex-derivatives","BTCF0:USTF0",1745655199105,0.0528814,94512.0,94511.0,0.2115222]
["bitfinex-derivatives","BTCF0:USTF0",1745655199302,0.10584,94512.0,94511.0,0.2115222]
["bitfinex-derivatives","BTCF0:USTF0",1745655199499,0.10584,94512.0,94511.0,0.65670478]
["bitfinex-derivatives","BTCF0:USTF0",1745655199702,0.10584,94512.0,94511.0,0.73700478]
["bitfinex-derivatives","BTCF0:USTF0",1745655199898,0.3173703,94512.0,94511.0,0.73700478]
["bitfinex-derivatives","BTCF0:USTF0",1745655200118,0.3173703,94512.0,94511.0,0.90500478]
["bitfinex-derivatives","BTCF0:USTF0",1745655200300,0.3213703,94512.0,94511.0,0.90500478]
["bitfinex-derivatives","BTCF0:USTF0",1745655201507,0.3213703,94512.0,94511.0,0.90600478]
["bitfinex-derivatives","BTCF0:USTF0",1745655201508,0.3253703,94512.0,94511.0,0.90600478]
["bitfinex-derivatives","BTCF0:USTF0",1745655203812,0.3353703,94512.0,94511.0,0.80019679]
["bitfinex-derivatives","BTCF0:USTF0",1745655204313,0.3453703,94512.0,94511.0,0.58867459]
["bitfinex-derivatives","BTCF0:USTF0",1745655204715,0.5953703,94512.0,94511.0,0.50837459]
["bitfinex-derivatives","BTCF0:USTF0",1745655214515,0.5295303,94512.0,94511.0,0.50837459]
["bitfinex-derivatives","BTCF0:USTF0",1745655214710,0.5953703,94512.0,94511.0,0.50837459]
["bitfinex-derivatives","BTCF0:USTF0",1745655216114,0.3653703,94512.0,94511.0,0.71990119]
["bitfinex-derivatives","BTCF0:USTF0",1745655216314,0.088,94512.0,94511.0,0.71990119]
["bitfinex-derivatives","BTCF0:USTF0",1745655216511,0.15384,94512.0,94511.0,0.82570918]
["bitfinex-derivatives","BTCF0:USTF0",1745655216808,0.15384,94512.0,94511.0,0.91030918]
["bitfinex-derivatives","BTCF0:USTF0",1745655217017,0.15384,94512.0,94511.0,0.80450119]
["bitfinex-derivatives","BTCF0:USTF0",1745655217214,0.3653644,94512.0,94511.0,0.91030918]
["bitfinex-derivatives","BTCF0:USTF0",1745655218108,0.3653644,94512.0,94511.0,0.80450119]
["bitfinex-derivatives","BTCF0:USTF0",1745655218509,0.088,94512.0,94511.0,0.91030918]
["bitfinex-derivatives","BTCF0:USTF0",1745655220016,0.1278,94512.0,94511.0,0.8202975]
["bitfinex-derivatives","BTCF0:USTF0",1745655220218,0.0528772,94519.0,94511.0,0.8202975]
["bitfinex-derivatives","BTCF0:USTF0",1745655220219,0.3608,94530.0,94526.0,0.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1745655220523,0.18584,94527.0,94526.0,0.566664]
["bitfinex-derivatives","BTCF0:USTF0",1745655220710,0.18584,94527.0,94526.0,0.672456]
["bitfinex-derivatives","BTCF0:USTF0",1745655221216,0.18584,94527.0,94526.0,0.840456]
["bitfinex-derivatives","BTCF0:USTF0",1745655221427,0.0052,94548.0,94542.0,0.2114573]
["bitfinex-derivatives","BTCF0:USTF0",1745655221622,0.06692,94547.0,94546.0,0.2114483]
["bitfinex-derivatives","BTCF0:USTF0",1745655221811,0.06692,94547.0,94546.0,0.5666192]
["bitfinex-derivatives","BTCF0:USTF0",1745655222014,0.0407,94553.0,94546.0,0.44514259]
["bitfinex-derivatives","BTCF0:USTF0",1745655222216,0.12762,94553.0,94552.0,0.5722349]
["bitfinex-derivatives","BTCF0:USTF0",1745655222816,0.08692,94553.0,94552.0,0.5722349]
["bitfinex-derivatives","BTCF0:USTF0",1745655223018,0.02,94553.0,94552.0,0.68593116]
["bitfinex-derivatives","BTCF0:USTF0",1745655223217,0.26752913,94563.0,94562.0,0.2114126]
["bitfinex-derivatives","BTCF0:USTF0",1745655223418,0.36444913,94563.0,94562.0,0.5722126]
["bitfinex-derivatives","BTCF0:USTF0",1745655223614,0.36444913,94563.0,94562.0,0.6779646]
["bitfinex-derivatives","BTCF0:USTF0",1745655224013,0.36444913,94563.0,94562.0,0.7618646]
["bitfinex-derivatives","BTCF0:USTF0",1745655224014,0.29752913,94563.0,94562.0,0.7618646]
["bitfinex-derivatives","BTCF0:USTF0",1745655224213,0.29752913,94563.0,94562.0,0.9298646]
["bitfinex-derivatives","BTCF0:USTF0",1745655224921,0.29852913,94563.0,94562.0,0.9298646]
["bitfinex-derivatives","BTCF0:USTF0",1745655225123,0.031,94563.0,94562.0,0.94562971]
["bitfinex-derivatives","BTCF0:USTF0",1745655225325,0.001,94563.0,94562.0,0.94562971]
["bitfinex-derivatives","BTCF0:USTF0",1745655225524,0.06692,94568.0,94567.0,0.2114014]
["bitfinex-derivatives","BTCF0:USTF0",1745655225726,0.06822,94571.0,94570.0,0.2113947]
["bitfinex-derivatives","BTCF0:USTF0",1745655226022,0.06822,94571.0,94570.0,0.2271452]
["bitfinex-derivatives","BTCF0:USTF0",1745655226219,0.06822,94571.0,94570.0,0.50088519]
["bitfinex-derivatives","BTCF0:USTF0",1745655226422,0.01,94590.0,94570.0,0.50088519]
["bitfinex-derivatives","BTCF0:USTF0",1745655226728,0.0528274,94609.0,94570.0,0.50088519]
["bitfinex-derivatives","BTCF0:USTF0",1745655226729,0.11212,94578.0,94577.0,0.572179]
["bitfinex-derivatives","BTCF0:USTF0",1745655226919,0.0845,94589.0,94588.0,0.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1745655227217,0.21142,94589.0,94588.0,0.7401545]
["bitfinex-derivatives","BTCF0:USTF0",1745655227417,0.21142,94589.0,94588.0,0.75618111]
["bitfinex-derivatives","BTCF0:USTF0",1745655227717,0.21142,94589.0,94588.0,0.76688392]
["bitfinex-derivatives","BTCF0:USTF0",1745655229012,0.21142,94589.0,94588.0,0.76762898]
["bitfinex-derivatives","BTCF0:USTF0",1745655229013,0.21542,94589.0,94588.0,0.76762898]
["bitfinex-derivatives","BTCF0:USTF0",1745655229718,0.21142,94589.0,94588.0,0.76762898]
["bitfinex-derivatives","BTCF0:USTF0",1745655230518,0.21242,94589.0,94588.0,0.77062898]
["bitfinex-derivatives","BTCF0:USTF0",1745655230715,0.20242,94589.0,94588.0,0.77062898]
["bitfinex-derivatives","BTCF0:USTF0",1745655230917,0.20242,94589.0,94588.0,0.77061054]
["bitfinex-derivatives","BTCF0:USTF0",1745655231111,0.20242,94589.0,94588.0,0.75485731]
["bitfinex-derivatives","BTCF0:USTF0",1745655231814,0.20242,94589.0,94588.0,1.0942319]
["bitfinex-derivatives","BTCF0:USTF0",1745655232012,0.19242,94589.0,94588.0,1.1097511]
["bitfinex-derivatives","BTCF0:USTF0",1745655232319,0.15972,94589.0,94588.0,1.1097511]
["bitfinex-derivatives","BTCF0:USTF0",1745655233111,0.15972,94589.0,94588.0,1.0942319]
["bitfinex-derivatives","BTCF0:USTF0",1745655233515,0.0403,94600.0,94588.0,1.1999519]
["bitfinex-derivatives","BTCF0:USTF0",1745655233717,0.05,94600.0,94599.0,0.5721299]
["bitfinex-derivatives","BTCF0:USTF0",1745655233919,0.05,94600.0,94599.0,0.91150449]
["bitfinex-derivatives","BTCF0:USTF0",1745655234114,0.05,94600.0,94599.0,1.18521249]
["bitfinex-derivatives","BTCF0:USTF0",1745655234623,0.07208,94608.0,94607.0,0.211312]
["bitfinex-derivatives","BTCF0:USTF0",1745655234822,0.0399,94617.0,94616.0,0.2112919]
["bitfinex-derivatives","BTCF0:USTF0",1745655235011,0.0999,94617.0,94616.0,0.57984914]
["bitfinex-derivatives","BTCF0:USTF0",1745655235218,0.1199,94617.0,94616.0,0.57984914]
["bitfinex-derivatives","BTCF0:USTF0",1745655235416,0.1199,94617.0,94616.0,0.66624914]
["bitfinex-derivatives","BTCF0:USTF0",1745655235621,0.3099,94617.0,94616.0,0.66624914]
["bitfinex-derivatives","BTCF0:USTF0",1745655236217,0.3099,94617.0,94616.0,0.83424914]
["bitfinex-derivatives","BTCF0:USTF0",1745655236620,0.06,94617.0,94616.0,0.83424914]
["bitfinex-derivatives","BTCF0:USTF0",1745655237631,0.065,94617.0,94616.0,0.83524914]
["bitfinex-derivatives","BTCF0:USTF0",1745655237822,0.025,94617.0,94616.0,1.17462373]
["bitfinex-derivatives","BTCF0:USTF0",1745655238014,0.03,94617.0,94616.0,1.17562373]
["bitfinex-derivatives","BTCF0:USTF0",1745655238417,0.06688,94625.0,94616.0,1.12284243]
["bitfinex-derivatives","BTCF0:USTF0",1745655238620,0.19688,94625.0,94624.0,0.572074]
["bitfinex-derivatives","BTCF0:USTF0",1745655238818,0.20688,94625.0,94624.0,0.572074]
["bitfinex-derivatives","BTCF0:USTF0",1745655239330,0.19688,94625.0,94624.0,0.572074]
["bitfinex-derivatives","BTCF0:USTF0",1745655239521,0.37688,94625.0,94624.0,0.572074]
["bitfinex-derivatives","BTCF0:USTF0",1745655240919,0.38388,94625.0,94624.0,0.572074]
["bitfinex-derivatives","BTCF0:USTF0",1745655241627,0.38388,94625.0,94624.0,0.573074]
["bitfinex-derivatives","BTCF0:USTF0",1745655241927,0.38988,94625.0,94624.0,0.574074]
["bitfinex-derivatives","BTCF0:USTF0",1745655242322,0.38688,94625.0,94624.0,0.573074]
["bitfinex-derivatives","BTCF0:USTF0",1745655243627,0.38688,94625.0,94624.0,0.91244859]
["bitfinex-derivatives","BTCF0:USTF0",1745655243823,0.37988,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655244022,0.38288,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655244531,0.38284,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655245328,0.37984,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655245520,0.07284,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655245731,0.06984,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655246022,0.116,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655246424,0.006,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655246626,0.2184,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655246923,0.4284,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655247127,0.4697,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655247724,0.1297,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655247923,0.2497,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655248128,0.2697,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655248529,0.2597,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655248731,0.4397,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655252031,0.2297,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655252229,0.2197,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655252927,0.1297,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655253239,0.2497,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655253435,0.4484,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655253627,0.0884,94625.0,94624.0,0.95374859]
["bitfinex-derivatives","BTCF0:USTF0",1745655253822,0.1984,94625.0,94624.0,0.95374859]
["bitfinex-derivatives","BTCF0:USTF0",1745655254331,0.0884,94625.0,94624.0,1.12174859]
["bitfinex-derivatives","BTCF0:USTF0",1745655254631,0.2084,94625.0,94624.0,1.12174859]
["bitfinex-derivatives","BTCF0:USTF0",1745655255135,0.0884,94625.0,94624.0,1.12174859]
["bitfinex-derivatives","BTCF0:USTF0",1745655255333,0.0884,94625.0,94624.0,0.96934908]
["bitfinex-derivatives","BTCF0:USTF0",1745655255735,0.1884,94625.0,94624.0,0.96934908]
["bitfinex-derivatives","BTCF0:USTF0",1745655256138,0.2084,94625.0,94624.0,0.96934908]
["bitfinex-derivatives","BTCF0:USTF0",1745655256337,0.2284,94625.0,94624.0,0.96934908]
["bitfinex-derivatives","BTCF0:USTF0",1745655256835,0.2384,94625.0,94624.0,0.96934908]
["bitfinex-derivatives","BTCF0:USTF0",1745655257038,0.0884,94625.0,94624.0,0.96948356]
["bitfinex-derivatives","BTCF0:USTF0",1745655257236,0.5164,94625.0,94624.0,0.95374859]
["bitfinex-derivatives","BTCF0:USTF0",1745655258227,0.3484,94625.0,94624.0,0.95374859]
["bitfinex-derivatives","BTCF0:USTF0",1745655258936,0.3484,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655260129,0.5164,94625.0,94624.0,0.55064859]
["bitfinex-derivatives","BTCF0:USTF0",1745655260330,0.5164,94625.0,94624.0,0.91144859]
["bitfinex-derivatives","BTCF0:USTF0",1745655261738,0.5164,94625.0,94624.0,0.70017459]
["bitfinex-derivatives","BTCF0:USTF0",1745655261939,0.7276718,94625.0,94624.0,0.33937459]
["bitfinex-derivatives","BTCF0:USTF0",1745655262237,0.5164,94625.0,94624.0,0.33937459]
["bitfinex-derivatives","BTCF0:USTF0",1745655263043,0.7276718,94625.0,94624.0,0.33937459]
["bitfinex-derivatives","BTCF0:USTF0",1745655280246,0.5596718,94625.0,94624.0,0.33937459]
["bitfinex-derivatives","BTCF0:USTF0",1745655281161,0.7276718,94625.0,94624.0,0.33937459]
["bitfinex-derivatives","BTCF0:USTF0",1745655283054,0.5596718,94625.0,94624.0,0.33937459]
["bitfinex-derivatives","BTCF0:USTF0",1745655283654,0.5596718,94625.0,94624.0,0.38327459]
["bitfinex-derivatives","BTCF0:USTF0",1745655283850,0.5596718,94625.0,94624.0,0.59454859]
["bitfinex-derivatives","BTCF0:USTF0",1745655284050,0.5596718,94625.0,94624.0,0.38327459]
["bitfinex-derivatives","BTCF0:USTF0",1745655284352,0.7276718,94625.0,94624.0,0.38327459]
["bitfinex-derivatives","BTCF0:USTF0",1745655286654,0.7276718,94625.0,94624.0,0.59454859]
["bitfinex-derivatives","BTCF0:USTF0",1745655286843,0.7276718,94625.0,94624.0,0.42547459]
["bitfinex-derivatives","BTCF0:USTF0",1745655287343,0.434,94625.0,94624.0,0.63674859]
["bitfinex-derivatives","BTCF0:USTF0",1745655287950,0.29024,94625.0,94624.0,0.63674859]
["bitfinex-derivatives","BTCF0:USTF0",1745655288152,0.12224,94625.0,94624.0,0.63674859]
["bitfinex-derivatives","BTCF0:USTF0",1745655288541,0.12224,94625.0,94624.0,0.65252693]
["bitfinex-derivatives","BTCF0:USTF0",1745655289948,0.12124,94625.0,94624.0,0.65252693]
["bitfinex-derivatives","BTCF0:USTF0",1745655290168,0.12124,94625.0,94624.0,0.82052693]
["bitfinex-derivatives","BTCF0:USTF0",1745655290342,0.12124,94625.0,94624.0,0.92620693]
["bitfinex-derivatives","BTCF0:USTF0",1745655291050,0.054,94625.0,94624.0,0.92620693]
["bitfinex-derivatives","BTCF0:USTF0",1745655291240,1e-08,94631.0,94630.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1745655291444,1e-08,94631.0,94630.0,0.58783894]
["bitfinex-derivatives","BTCF0:USTF0",1745655291854,1e-08,94631.0,94630.0,0.67163894]
["bitfinex-derivatives","BTCF0:USTF0",1745655292043,1e-08,94631.0,94630.0,0.83963894]
["bitfinex-derivatives","BTCF0:USTF0",1745655292244,0.0052,94638.0,94637.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745655292245,1e-08,94638.0,94637.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745655292452,0.06624,94650.0,94649.0,0.2112182]
["bitfinex-derivatives","BTCF0:USTF0",1745655292646,0.10624,94650.0,94649.0,0.58779654]
["bitfinex-derivatives","BTCF0:USTF0",1745655293153,0.10624,94650.0,94649.0,0.75579654]
["bitfinex-derivatives","BTCF0:USTF0",1745655293350,0.06624,94650.0,94649.0,0.75579654]
["bitfinex-derivatives","BTCF0:USTF0",1745655293656,0.10624,94650.0,94649.0,0.75579654]
["bitfinex-derivatives","BTCF0:USTF0",1745655293855,0.07124,94650.0,94649.0,0.75679654]
["bitfinex-derivatives","BTCF0:USTF0",1745655294046,0.11124,94650.0,94649.0,0.75679654]
["bitfinex-derivatives","BTCF0:USTF0",1745655294859,0.11124,94650.0,94649.0,0.76755328]
["bitfinex-derivatives","BTCF0:USTF0",1745655295158,0.11524,94650.0,94649.0,0.76755328]
["bitfinex-derivatives","BTCF0:USTF0",1745655295358,0.06624,94659.0,94658.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1745655295656,0.10624,94659.0,94658.0,0.92715113]
["bitfinex-derivatives","BTCF0:USTF0",1745655295859,1e-08,94661.0,94660.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1745655296157,0.27000001,94661.0,94660.0,0.33261204]
["bitfinex-derivatives","BTCF0:USTF0",1745655296456,1e-08,94661.0,94660.0,0.3168337]
["bitfinex-derivatives","BTCF0:USTF0",1745655296957,0.28000001,94661.0,94660.0,0.3168337]
["bitfinex-derivatives","BTCF0:USTF0",1745655297257,0.04000001,94661.0,94660.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1745655297665,0.24000001,94661.0,94660.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1745655298450,0.24300001,94661.0,94660.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1745655298658,0.45419151,94661.0,94660.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1745655298858,0.00300001,94661.0,94660.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1745655299159,0.04300001,94661.0,94660.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1745655299362,0.04300001,94661.0,94660.0,0.55056829]
["bitfinex-derivatives","BTCF0:USTF0",1745655299951,0.04600001,94661.0,94660.0,0.55056829]
["bitfinex-derivatives","BTCF0:USTF0",1745655301256,0.21600001,94661.0,94660.0,0.55056829]
["bitfinex-derivatives","BTCF0:USTF0",1745655303853,0.21300001,94661.0,94660.0,0.55056829]
["bitfinex-derivatives","BTCF0:USTF0",1745655304052,0.21300001,94661.0,94660.0,0.55556829]
["bitfinex-derivatives","BTCF0:USTF0",1745655304259,0.37800001,94661.0,94660.0,0.55956829]
["bitfinex-derivatives","BTCF0:USTF0",1745655304454,0.58919151,94661.0,94660.0,0.55956829]
["bitfinex-derivatives","BTCF0:USTF0",1745655305055,0.37919151,94661.0,94660.0,0.55956829]
["bitfinex-derivatives","BTCF0:USTF0",1745655305261,0.47919151,94661.0,94660.0,0.55956829]
["bitfinex-derivatives","BTCF0:USTF0",1745655305455,0.48919151,94661.0,94660.0,0.55956829]
["bitfinex-derivatives","BTCF0:USTF0",1745655305650,0.37919151,94661.0,94660.0,0.55956829]
["bitfinex-derivatives","BTCF0:USTF0",1745655307555,0.48919151,94661.0,94660.0,0.57510533]
["bitfinex-derivatives","BTCF0:USTF0",1745655307853,0.37919151,94661.0,94660.0,0.57510533]
["bitfinex-derivatives","BTCF0:USTF0",1745655309163,0.16800001,94661.0,94660.0,0.57510533]
["bitfinex-derivatives","BTCF0:USTF0",1745655310766,0.16800001,94661.0,94660.0,0.93590533]
["bitfinex-derivatives","BTCF0:USTF0",1745655311267,1e-08,94661.0,94660.0,0.93590533]
["bitfinex-derivatives","BTCF0:USTF0",1745655311466,1e-08,94661.0,94660.0,0.98100533]
["bitfinex-derivatives","BTCF0:USTF0",1745655312167,0.16800001,94661.0,94660.0,0.98100533]
["bitfinex-derivatives","BTCF0:USTF0",1745655314663,0.21350001,94661.0,94660.0,0.96546829]
["bitfinex-derivatives","BTCF0:USTF0",1745655314854,0.25630001,94661.0,94660.0,0.96546829]
["bitfinex-derivatives","BTCF0:USTF0",1745655315957,0.35630001,94661.0,94660.0,0.96546829]
["bitfinex-derivatives","BTCF0:USTF0",1745655316654,0.25630001,94661.0,94660.0,0.96546829]
["bitfinex-derivatives","BTCF0:USTF0",1745655317860,0.35630001,94661.0,94660.0,0.60466829]
["bitfinex-derivatives","BTCF0:USTF0",1745655318065,0.25630001,94661.0,94660.0,0.96546829]
["bitfinex-derivatives","BTCF0:USTF0",1745655321265,0.46630001,94661.0,94660.0,0.96546829]
["bitfinex-derivatives","BTCF0:USTF0",1745655323270,0.21080001,94661.0,94660.0,0.96546829]
["bitfinex-derivatives","BTCF0:USTF0",1745655323774,0.16800001,94661.0,94660.0,0.96546829]
["bitfinex-derivatives","BTCF0:USTF0",1745655324273,1e-08,94661.0,94660.0,0.96546829]
["bitfinex-derivatives","BTCF0:USTF0",1745655324664,1e-08,94661.0,94660.0,0.98117423]
["bitfinex-derivatives","BTCF0:USTF0",1745655326364,1e-08,94661.0,94660.0,0.98111506]
["bitfinex-derivatives","BTCF0:USTF0",1745655329974,1e-08,94661.0,94660.0,0.98120821]
["bitfinex-derivatives","BTCF0:USTF0",1745655332073,0.16800001,94661.0,94660.0,0.98120821]
["bitfinex-derivatives","BTCF0:USTF0",1745655333777,0.16800001,94661.0,94660.0,0.93610821]
["bitfinex-derivatives","BTCF0:USTF0",1745655335779,0.16800001,94661.0,94660.0,0.92036829]
["bitfinex-derivatives","BTCF0:USTF0",1745655343288,0.16800001,94661.0,94660.0,0.96886829]
["bitfinex-derivatives","BTCF0:USTF0",1745655343689,0.16800001,94661.0,94660.0,0.98452641]
["bitfinex-derivatives","BTCF0:USTF0",1745655344389,0.16800001,94661.0,94660.0,0.98452646]
["bitfinex-derivatives","BTCF0:USTF0",1745655347095,0.00355999,94674.0,94673.0,0.2111647]
["bitfinex-derivatives","BTCF0:USTF0",1745655347282,0.00355999,94674.0,94673.0,0.58762287]
["bitfinex-derivatives","BTCF0:USTF0",1745655347283,0.10355999,94674.0,94673.0,0.58762287]
["bitfinex-derivatives","BTCF0:USTF0",1745655347483,0.10355999,94674.0,94673.0,0.63412287]
["bitfinex-derivatives","BTCF0:USTF0",1745655347686,0.10355999,94674.0,94673.0,0.6184647]
["bitfinex-derivatives","BTCF0:USTF0",1745655347892,0.10355999,94674.0,94673.0,0.62641227]
["bitfinex-derivatives","BTCF0:USTF0",1745655348085,0.268,94674.0,94673.0,0.62641227]
["bitfinex-derivatives","BTCF0:USTF0",1745655348286,0.268,94674.0,94673.0,0.67351227]
["bitfinex-derivatives","BTCF0:USTF0",1745655348594,0.168,94674.0,94673.0,0.67451227]
["bitfinex-derivatives","BTCF0:USTF0",1745655348889,0.16439917,94674.0,94673.0,0.69046727]
["bitfinex-derivatives","BTCF0:USTF0",1745655349079,0.045,94682.0,94681.0,0.2111468]
["bitfinex-derivatives","BTCF0:USTF0",1745655349287,0.105,94682.0,94681.0,0.92727639]
["bitfinex-derivatives","BTCF0:USTF0",1745655349486,0.06552,94685.0,94684.0,0.2111402]
["bitfinex-derivatives","BTCF0:USTF0",1745655349687,0.06552,94685.0,94684.0,0.2270952]
["bitfinex-derivatives","BTCF0:USTF0",1745655349886,0.0968,94690.0,94689.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1745655350080,0.1568,94690.0,94689.0,0.587884]
["bitfinex-derivatives","BTCF0:USTF0",1745655350285,0.2033,94690.0,94689.0,0.587884]
["bitfinex-derivatives","BTCF0:USTF0",1745655350984,0.4144268,94690.0,94689.0,0.587884]
["bitfinex-derivatives","BTCF0:USTF0",1745655351184,0.5824268,94690.0,94689.0,0.587884]
["bitfinex-derivatives","BTCF0:USTF0",1745655351386,0.5834268,94690.0,94689.0,0.587884]
["bitfinex-derivatives","BTCF0:USTF0",1745655351594,0.5844268,94690.0,94689.0,0.587884]
["bitfinex-derivatives","BTCF0:USTF0",1745655351993,0.3733,94690.0,94689.0,0.587884]
["bitfinex-derivatives","BTCF0:USTF0",1745655352194,0.3733,94690.0,94689.0,0.58787012]
["bitfinex-derivatives","BTCF0:USTF0",1745655352800,0.3244,94690.0,94689.0,0.58787012]
["bitfinex-derivatives","BTCF0:USTF0",1745655353097,0.3244,94690.0,94689.0,0.63477012]
["bitfinex-derivatives","BTCF0:USTF0",1745655353297,0.3244,94690.0,94689.0,0.58787012]
["bitfinex-derivatives","BTCF0:USTF0",1745655354902,0.5355268,94690.0,94689.0,0.58787012]
["bitfinex-derivatives","BTCF0:USTF0",1745655355097,0.2644,94690.0,94689.0,0.92724471]
["bitfinex-derivatives","BTCF0:USTF0",1745655355291,0.3344,94690.0,94689.0,0.92724471]
["bitfinex-derivatives","BTCF0:USTF0",1745655356893,0.2879,94690.0,94689.0,0.92724471]
["bitfinex-derivatives","BTCF0:USTF0",1745655357099,0.2879,94690.0,94689.0,0.97804471]
["bitfinex-derivatives","BTCF0:USTF0",1745655357299,0.3397,94690.0,94689.0,0.97804471]
["bitfinex-derivatives","BTCF0:USTF0",1745655358496,0.3397,94690.0,94689.0,0.97850048]
["bitfinex-derivatives","BTCF0:USTF0",1745655358795,0.2879,94690.0,94689.0,0.97850048]
["bitfinex-derivatives","BTCF0:USTF0",1745655361397,0.24,94690.0,94689.0,0.97850048]
["bitfinex-derivatives","BTCF0:USTF0",1745655361590,0.24,94690.0,94689.0,0.97842534]
["bitfinex-derivatives","BTCF0:USTF0",1745655361991,0.0527714,94709.0,94697.0,0.2111112]
["bitfinex-derivatives","BTCF0:USTF0",1745655362196,0.0527714,94709.0,94697.0,0.92760754]
["bitfinex-derivatives","BTCF0:USTF0",1745655362197,0.33872,94698.0,94697.0,0.92760754]
["bitfinex-derivatives","BTCF0:USTF0",1745655362600,0.2732,94698.0,94697.0,0.92760754]
["bitfinex-derivatives","BTCF0:USTF0",1745655362797,0.0498,94705.0,94704.0,0.2110956]
["bitfinex-derivatives","BTCF0:USTF0",1745655362994,0.0498,94705.0,94704.0,0.93829878]
["bitfinex-derivatives","BTCF0:USTF0",1745655364195,0.2178,94705.0,94704.0,0.93829878]
["bitfinex-derivatives","BTCF0:USTF0",1745655364508,0.2208,94705.0,94704.0,0.93829878]
["bitfinex-derivatives","BTCF0:USTF0",1745655364710,0.4318933,94705.0,94704.0,0.72720318]
["bitfinex-derivatives","BTCF0:USTF0",1745655364898,1.6554453,94705.0,94704.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655365104,1.5538053,94705.0,94704.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655365297,2.0817653,94705.0,94704.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655366108,2.0787653,94705.0,94704.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1745655366303,0.2111179,94694.0,94693.0,0.01081545]
["bitfinex-derivatives","BTCF0:USTF0",1745655366504,0.2111335,94687.0,94686.0,0.2111356]
["bitfinex-derivatives","BTCF0:USTF0",1745655366702,0.2766535,94687.0,94686.0,0.2111356]
["bitfinex-derivatives","BTCF0:USTF0",1745655366901,0.5766535,94687.0,94686.0,0.2111356]
["bitfinex-derivatives","BTCF0:USTF0",1745655367101,0.5246535,94687.0,94686.0,0.2111356]
["bitfinex-derivatives","BTCF0:USTF0",1745655367306,0.8328535,94687.0,94686.0,0.2111356]
["bitfinex-derivatives","BTCF0:USTF0",1745655367808,0.8328535,94687.0,94686.0,0.2121356]
["bitfinex-derivatives","BTCF0:USTF0",1745655368200,0.8328535,94687.0,94686.0,0.22374363]
["bitfinex-derivatives","BTCF0:USTF0",1745655369204,0.8328535,94687.0,94686.0,0.22674363]
["bitfinex-derivatives","BTCF0:USTF0",1745655369901,0.40172,94687.0,94686.0,0.22674363]
["bitfinex-derivatives","BTCF0:USTF0",1745655370101,0.3362,94687.0,94686.0,0.22674363]
["bitfinex-derivatives","BTCF0:USTF0",1745655370306,0.238,94687.0,94686.0,0.22674363]
["bitfinex-derivatives","BTCF0:USTF0",1745655370801,0.238,94687.0,94686.0,0.27444363]
["bitfinex-derivatives","BTCF0:USTF0",1745655375511,0.238,94687.0,94686.0,0.68464363]
["bitfinex-derivatives","BTCF0:USTF0",1745655378411,0.238,94687.0,94686.0,0.70114888]
["bitfinex-derivatives","BTCF0:USTF0",1745655381213,0.0494,94696.0,94695.0,0.2111156]
["bitfinex-derivatives","BTCF0:USTF0",1745655381416,0.0894,94696.0,94695.0,0.22762085]
["bitfinex-derivatives","BTCF0:USTF0",1745655381813,0.0894,94696.0,94695.0,0.32822085]
["bitfinex-derivatives","BTCF0:USTF0",1745655382111,0.2974,94696.0,94695.0,0.32822085]
["bitfinex-derivatives","BTCF0:USTF0",1745655382311,0.2974,94696.0,94695.0,0.32922085]
["bitfinex-derivatives","BTCF0:USTF0",1745655382511,0.248,94696.0,94695.0,0.32922085]
["bitfinex-derivatives","BTCF0:USTF0",1745655383102,0.228,94696.0,94695.0,0.32922085]
["bitfinex-derivatives","BTCF0:USTF0",1745655383410,0.4299134,94696.0,94695.0,0.32922085]
["bitfinex-derivatives","BTCF0:USTF0",1745655383710,0.6428134,94696.0,94695.0,0.28172085]
["bitfinex-derivatives","BTCF0:USTF0",1745655384108,0.6428134,94696.0,94695.0,0.28272085]
["bitfinex-derivatives","BTCF0:USTF0",1745655384513,0.6428134,94696.0,94695.0,0.28172085]
["bitfinex-derivatives","BTCF0:USTF0",1745655384708,0.6428134,94696.0,94695.0,0.28272085]
["bitfinex-derivatives","BTCF0:USTF0",1745655385717,0.6428134,94696.0,94695.0,0.28372085]
["bitfinex-derivatives","BTCF0:USTF0",1745655388015,0.5899134,94696.0,94695.0,0.28372085]
["bitfinex-derivatives","BTCF0:USTF0",1745655391512,0.5899134,94696.0,94695.0,0.07260394]
["bitfinex-derivatives","BTCF0:USTF0",1745655391713,0.9455134,94696.0,94695.0,0.02050394]
["bitfinex-derivatives","BTCF0:USTF0",1745655392016,1.8343234,94696.0,94695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655393513,0.2111491,94680.0,94679.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745655393818,0.9885491,94680.0,94679.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745655394205,1.1565491,94680.0,94679.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745655394410,1.2551491,94680.0,94679.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745655395118,1.2551491,94680.0,94679.0,0.06364123]
["bitfinex-derivatives","BTCF0:USTF0",1745655395419,1.1885491,94680.0,94679.0,0.06364123]
["bitfinex-derivatives","BTCF0:USTF0",1745655395618,1.2551491,94680.0,94679.0,0.06664123]
["bitfinex-derivatives","BTCF0:USTF0",1745655395919,1.2551491,94680.0,94679.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745655397615,0.8277491,94680.0,94679.0,0.27748444]
["bitfinex-derivatives","BTCF0:USTF0",1745655397920,0.6338,94680.0,94679.0,0.27748444]
["bitfinex-derivatives","BTCF0:USTF0",1745655398121,0.8449491,94680.0,94679.0,0.32548444]
["bitfinex-derivatives","BTCF0:USTF0",1745655403622,0.8449491,94680.0,94679.0,0.27748444]
["bitfinex-derivatives","BTCF0:USTF0",1745655404125,0.8449491,94680.0,94679.0,0.2939919]
["bitfinex-derivatives","BTCF0:USTF0",1745655404324,0.8449491,94680.0,94679.0,0.3959919]
["bitfinex-derivatives","BTCF0:USTF0",1745655405323,0.7783491,94680.0,94679.0,0.3959919]
["bitfinex-derivatives","BTCF0:USTF0",1745655405523,0.8449491,94680.0,94679.0,0.3959919]
["bitfinex-derivatives","BTCF0:USTF0",1745655405727,0.6049491,94680.0,94679.0,0.3959919]
["bitfinex-derivatives","BTCF0:USTF0",1745655409526,0.7457491,94680.0,94679.0,0.1848406]
["bitfinex-derivatives","BTCF0:USTF0",1745655414118,0.7984491,94680.0,94679.0,0.1848406]
["bitfinex-derivatives","BTCF0:USTF0",1745655415018,0.7984491,94680.0,94679.0,0.18484068]
["bitfinex-derivatives","BTCF0:USTF0",1745655421343,0.7984491,94680.0,94679.0,0.16833314]
["bitfinex-derivatives","BTCF0:USTF0",1745655421532,0.7984491,94680.0,94679.0,0.18484105]
["bitfinex-derivatives","BTCF0:USTF0",1745655422537,0.7457491,94680.0,94679.0,0.18484105]
["bitfinex-derivatives","BTCF0:USTF0",1745655422825,0.2846,94680.0,94679.0,0.39599235]
["bitfinex-derivatives","BTCF0:USTF0",1745655423026,0.0527827,94689.0,94688.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1745655423231,0.06652,94690.0,94688.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1745655423232,0.06652,94690.0,94689.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1745655423423,0.3304144,94696.0,94695.0,0.2111156]
["bitfinex-derivatives","BTCF0:USTF0",1745655423620,0.3276356,94696.0,94695.0,0.22762351]
["bitfinex-derivatives","BTCF0:USTF0",1745655424025,0.2611156,94696.0,94695.0,0.22762351]
["bitfinex-derivatives","BTCF0:USTF0",1745655424219,0.2611156,94696.0,94695.0,0.33122351]
["bitfinex-derivatives","BTCF0:USTF0",1745655426221,0.4291156,94696.0,94695.0,0.33222351]
["bitfinex-derivatives","BTCF0:USTF0",1745655426735,0.218,94696.0,94695.0,0.33422351]
["bitfinex-derivatives","BTCF0:USTF0",1745655426938,0.4291134,94696.0,94695.0,0.33422351]
["bitfinex-derivatives","BTCF0:USTF0",1745655428637,0.4291134,94696.0,94695.0,0.33422029]
["bitfinex-derivatives","BTCF0:USTF0",1745655429834,0.4291134,94696.0,94695.0,0.07070469]
["bitfinex-derivatives","BTCF0:USTF0",1745655430028,0.5273134,94696.0,94695.0,0.07070469]
["bitfinex-derivatives","BTCF0:USTF0",1745655430232,0.2111201,94693.0,94692.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745655430428,0.2111446,94682.0,94681.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745655430627,0.2111491,94680.0,94679.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1745655430838,0.2111491,94680.0,94668.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745655430839,0.2111513,94679.0,94674.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745655431024,0.6523513,94679.0,94674.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745655431229,0.8203513,94679.0,94674.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745655432745,0.8203513,94679.0,94678.0,0.01219204]
["bitfinex-derivatives","BTCF0:USTF0",1745655432930,0.8203513,94679.0,94678.0,0.01919204]
["bitfinex-derivatives","BTCF0:USTF0",1745655433537,1.1811513,94679.0,94678.0,0.01919204]
["bitfinex-derivatives","BTCF0:USTF0",1745655433736,1.1811513,94679.0,94678.0,0.01819204]
["bitfinex-derivatives","BTCF0:USTF0",1745655439443,1.1811513,94679.0,94678.0,0.00758396]
["bitfinex-derivatives","BTCF0:USTF0",1745655442343,1.1811513,94679.0,94678.0,0.02399766]
["bitfinex-derivatives","BTCF0:USTF0",1745655443645,0.8203513,94679.0,94678.0,0.02399766]
["bitfinex-derivatives","BTCF0:USTF0",1745655443948,1.1318513,94679.0,94678.0,0.02399766]
["bitfinex-derivatives","BTCF0:USTF0",1745655446347,1.1318513,94679.0,94678.0,0.0240927]
["bitfinex-derivatives","BTCF0:USTF0",1745655448851,0.7710513,94679.0,94678.0,0.0240927]
["bitfinex-derivatives","BTCF0:USTF0",1745655449041,1.1318513,94679.0,94678.0,0.0240927]
["bitfinex-derivatives","BTCF0:USTF0",1745655451350,1.1834513,94679.0,94678.0,0.0240927]
["bitfinex-derivatives","BTCF0:USTF0",1745655451847,0.8226513,94679.0,94678.0,0.0240927]
["bitfinex-derivatives","BTCF0:USTF0",1745655452048,1.1834513,94679.0,94678.0,0.0240927]
["bitfinex-derivatives","BTCF0:USTF0",1745655453556,1.1834513,94679.0,94678.0,0.02409388]
["bitfinex-derivatives","BTCF0:USTF0",1745655455352,1.1834513,94679.0,94678.0,0.02409389]
["bitfinex-derivatives","BTCF0:USTF0",1745655459056,1.1834513,94679.0,94678.0,0.02409391]
["bitfinex-derivatives","BTCF0:USTF0",1745655463971,1.2502913,94679.0,94678.0,0.02409391]
["bitfinex-derivatives","BTCF0:USTF0",1745655466968,0.8894913,94679.0,94678.0,0.02409391]
["bitfinex-derivatives","BTCF0:USTF0",1745655467276,1.2502913,94679.0,94678.0,0.02409391]
["bitfinex-derivatives","BTCF0:USTF0",1745655467572,0.8894913,94679.0,94678.0,0.02409391]
["bitfinex-derivatives","BTCF0:USTF0",1745655467876,1.2502913,94679.0,94678.0,0.02409391]
["bitfinex-derivatives","BTCF0:USTF0",1745655470971,0.8894913,94679.0,94678.0,0.02409391]
["bitfinex-derivatives","BTCF0:USTF0",1745655471172,1.2502913,94679.0,94678.0,0.02409391]
["bitfinex-derivatives","BTCF0:USTF0",1745655471768,0.8894913,94679.0,94678.0,0.02409391]
["bitfinex-derivatives","BTCF0:USTF0",1745655471975,1.2502913,94679.0,94678.0,0.02409391]
["bitfinex-derivatives","BTCF0:USTF0",1745655474464,0.8894913,94679.0,94678.0,0.02409391]
["bitfinex-derivatives","BTCF0:USTF0",1745655474672,1.2502913,94679.0,94678.0,0.02409391]
["bitfinex-derivatives","BTCF0:USTF0",1745655475278,1.2502913,94679.0,94678.0,0.02409392]
["bitfinex-derivatives","BTCF0:USTF0",1745655477876,1.2502913,94679.0,94678.0,0.07209392]
["bitfinex-derivatives","BTCF0:USTF0",1745655478475,0.8378913,94679.0,94678.0,0.07209392]
["bitfinex-derivatives","BTCF0:USTF0",1745655478674,1.1986913,94679.0,94678.0,0.07209392]
["bitfinex-derivatives","BTCF0:USTF0",1745655478876,1.1986913,94679.0,94678.0,0.12489392]
["bitfinex-derivatives","BTCF0:USTF0",1745655479275,0.8378913,94679.0,94678.0,0.12489392]
["bitfinex-derivatives","BTCF0:USTF0",1745655479474,1.1986913,94679.0,94678.0,0.12489392]
["bitfinex-derivatives","BTCF0:USTF0",1745655480673,1.1986913,94679.0,94678.0,0.12489391]
["bitfinex-derivatives","BTCF0:USTF0",1745655484179,1.1986913,94679.0,94678.0,0.12330995]
["bitfinex-derivatives","BTCF0:USTF0",1745655487079,1.1986913,94679.0,94678.0,0.12313191]
["bitfinex-derivatives","BTCF0:USTF0",1745655488976,0.8378913,94679.0,94678.0,0.12313191]
["bitfinex-derivatives","BTCF0:USTF0",1745655489179,1.1986913,94679.0,94678.0,0.12313191]
["bitfinex-derivatives","BTCF0:USTF0",1745655490380,0.8378913,94679.0,94678.0,0.12313191]
["bitfinex-derivatives","BTCF0:USTF0",1745655490587,1.1986913,94679.0,94678.0,0.12313191]
["bitfinex-derivatives","BTCF0:USTF0",1745655492379,0.8378913,94679.0,94678.0,0.12313191]
["bitfinex-derivatives","BTCF0:USTF0",1745655492578,1.1986913,94679.0,94678.0,0.12313191]
["bitfinex-derivatives","BTCF0:USTF0",1745655494181,1.1986913,94679.0,94678.0,0.12316577]
["bitfinex-derivatives","BTCF0:USTF0",1745655495982,1.1986913,94679.0,94678.0,0.12321259]
["bitfinex-derivatives","BTCF0:USTF0",1745655497781,1.1986913,94679.0,94678.0,0.12291832]
["bitfinex-derivatives","BTCF0:USTF0",1745655499580,1.1986913,94679.0,94678.0,0.12330991]
["bitfinex-derivatives","BTCF0:USTF0",1745655500988,1.1467913,94679.0,94678.0,0.12330991]
["bitfinex-derivatives","BTCF0:USTF0",1745655502590,0.7859913,94679.0,94678.0,0.12330991]
["bitfinex-derivatives","BTCF0:USTF0",1745655502787,1.1467913,94679.0,94678.0,0.12330991]
["bitfinex-derivatives","BTCF0:USTF0",1745655504493,0.7859913,94679.0,94678.0,0.12330991]
["bitfinex-derivatives","BTCF0:USTF0",1745655504696,1.1467913,94679.0,94678.0,0.12330991]
["bitfinex-derivatives","BTCF0:USTF0",1745655505797,0.7859913,94679.0,94678.0,0.12330991]
["bitfinex-derivatives","BTCF0:USTF0",1745655506091,0.7399513,94679.0,94678.0,0.12330991]
["bitfinex-derivatives","BTCF0:USTF0",1745655506295,0.32416,94679.0,94678.0,0.33446341]
["bitfinex-derivatives","BTCF0:USTF0",1745655506491,0.4691513,94679.0,94678.0,0.12330991]
["bitfinex-derivatives","BTCF0:USTF0",1745655506699,0.4453113,94679.0,94678.0,0.17700802]
["bitfinex-derivatives","BTCF0:USTF0",1745655506894,0.4653113,94679.0,94678.0,0.38816152]
["bitfinex-derivatives","BTCF0:USTF0",1745655507094,0.2973113,94679.0,94678.0,0.38816152]
["bitfinex-derivatives","BTCF0:USTF0",1745655508194,0.4453113,94679.0,94678.0,0.38816152]
["bitfinex-derivatives","BTCF0:USTF0",1745655508388,0.7253113,94679.0,94678.0,0.38816161]
["bitfinex-derivatives","BTCF0:USTF0",1745655508698,0.4653113,94679.0,94678.0,0.38816161]
["bitfinex-derivatives","BTCF0:USTF0",1745655511592,0.4653113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655512095,0.2973113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655513089,0.4653113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655514101,0.2973113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655515100,0.4653113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655516600,0.4653113,94679.0,94678.0,0.1770077]
["bitfinex-derivatives","BTCF0:USTF0",1745655516896,0.4453113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655517299,0.4653113,94679.0,94678.0,0.3716535]
["bitfinex-derivatives","BTCF0:USTF0",1745655517504,0.4653113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655517694,0.6753113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655518200,0.4653113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655518796,0.4453113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655519014,0.4653113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655519203,0.2973113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655520103,0.4453113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655520399,0.4753113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655520591,0.4453113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655520794,0.4753113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655521103,0.6853113,94679.0,94678.0,0.1770077]
["bitfinex-derivatives","BTCF0:USTF0",1745655522898,0.6853113,94679.0,94678.0,0.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1745655523103,0.6853113,94679.0,94678.0,0.1770077]
["bitfinex-derivatives","BTCF0:USTF0",1745655524600,0.6853113,94679.0,94678.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745655524806,0.6853113,94679.0,94678.0,0.1770077]
["bitfinex-derivatives","BTCF0:USTF0",1745655526505,0.4753113,94679.0,94678.0,0.1770077]
["bitfinex-derivatives","BTCF0:USTF0",1745655533803,0.4453113,94679.0,94678.0,0.1770077]
["bitfinex-derivatives","BTCF0:USTF0",1745655534016,0.6246113,94679.0,94678.0,0.1770077]
["bitfinex-derivatives","BTCF0:USTF0",1745655537313,0.6246113,94679.0,94678.0,0.1242077]
["bitfinex-derivatives","BTCF0:USTF0",1745655537809,0.6246113,94679.0,94678.0,0.0762077]
["bitfinex-derivatives","BTCF0:USTF0",1745655540711,0.6246113,94679.0,94678.0,0.07612565]
["bitfinex-derivatives","BTCF0:USTF0",1745655546221,0.5700113,94679.0,94678.0,0.07612565]
["bitfinex-derivatives","BTCF0:USTF0",1745655547115,0.5038513,94679.0,94678.0,0.07612565]
["bitfinex-derivatives","BTCF0:USTF0",1745655547317,0.5700513,94679.0,94678.0,0.07612565]
["bitfinex-derivatives","BTCF0:USTF0",1745655549023,0.5700513,94679.0,94678.0,0.0762077]
["bitfinex-derivatives","BTCF0:USTF0",1745655549521,0.8100513,94679.0,94678.0,0.0762077]
["bitfinex-derivatives","BTCF0:USTF0",1745655555325,0.6420513,94679.0,94678.0,0.0762077]
["bitfinex-derivatives","BTCF0:USTF0",1745655556226,0.8100513,94679.0,94678.0,0.0762077]
["bitfinex-derivatives","BTCF0:USTF0",1745655559720,0.8100513,94679.0,94678.0,0.07620763]
["bitfinex-derivatives","BTCF0:USTF0",1745655561626,0.8100513,94679.0,94678.0,0.0762077]
["bitfinex-derivatives","BTCF0:USTF0",1745655562423,0.2111625,94674.0,94673.0,0.00794757]
["bitfinex-derivatives","BTCF0:USTF0",1745655562627,0.0527922,94672.0,94667.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655562926,0.2112048,94655.0,94654.0,0.18923333]
["bitfinex-derivatives","BTCF0:USTF0",1745655563121,0.5170448,94655.0,94654.0,0.17192922]
["bitfinex-derivatives","BTCF0:USTF0",1745655563723,0.66664,94655.0,94653.0,0.12366898]
["bitfinex-derivatives","BTCF0:USTF0",1745655563926,0.2668071,94654.0,94653.0,0.12366898]
["bitfinex-derivatives","BTCF0:USTF0",1745655564123,0.2668071,94654.0,94653.0,0.05267718]
["bitfinex-derivatives","BTCF0:USTF0",1745655564124,0.8504551,94654.0,94653.0,0.05267718]
["bitfinex-derivatives","BTCF0:USTF0",1745655564424,0.2112182,94649.0,94648.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655564625,0.5712182,94649.0,94648.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655564823,0.6768742,94649.0,94648.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655565217,0.8448742,94649.0,94648.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655566423,0.8468742,94649.0,94648.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655566624,1.5684742,94649.0,94648.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655567130,1.5694742,94649.0,94648.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655569529,1.5694742,94649.0,94648.0,0.00802916]
["bitfinex-derivatives","BTCF0:USTF0",1745655574128,1.5694742,94649.0,94648.0,0.00802909]
["bitfinex-derivatives","BTCF0:USTF0",1745655574327,0.2112361,94641.0,94640.0,0.05737663]
["bitfinex-derivatives","BTCF0:USTF0",1745655574527,0.2112383,94640.0,94639.0,0.02939241]
["bitfinex-derivatives","BTCF0:USTF0",1745655574734,0.6920183,94640.0,94639.0,0.03721142]
["bitfinex-derivatives","BTCF0:USTF0",1745655575225,1.2208183,94640.0,94639.0,0.03721142]
["bitfinex-derivatives","BTCF0:USTF0",1745655576132,1.2208183,94640.0,94639.0,0.03821142]
["bitfinex-derivatives","BTCF0:USTF0",1745655576334,1.3888183,94640.0,94639.0,0.03821142]
["bitfinex-derivatives","BTCF0:USTF0",1745655576534,1.3888183,94640.0,94639.0,0.03921142]
["bitfinex-derivatives","BTCF0:USTF0",1745655577233,1.0528183,94640.0,94639.0,0.03921142]
["bitfinex-derivatives","BTCF0:USTF0",1745655584237,1.2208183,94640.0,94639.0,0.03921142]
["bitfinex-derivatives","BTCF0:USTF0",1745655586524,1.2208183,94640.0,94639.0,0.05572736]
["bitfinex-derivatives","BTCF0:USTF0",1745655586728,1.2208183,94640.0,94639.0,0.07167605]
["bitfinex-derivatives","BTCF0:USTF0",1745655587935,1.2208183,94640.0,94639.0,0.05572736]
["bitfinex-derivatives","BTCF0:USTF0",1745655588139,1.0528183,94640.0,94639.0,0.05572736]
["bitfinex-derivatives","BTCF0:USTF0",1745655590231,1.2208183,94640.0,94639.0,0.05572736]
["bitfinex-derivatives","BTCF0:USTF0",1745655591735,1.2208183,94640.0,94639.0,0.03921142]
["bitfinex-derivatives","BTCF0:USTF0",1745655592041,1.2208183,94640.0,94639.0,0.05572736]
["bitfinex-derivatives","BTCF0:USTF0",1745655592444,0.8600183,94640.0,94639.0,0.05572736]
["bitfinex-derivatives","BTCF0:USTF0",1745655592646,1.2208183,94640.0,94639.0,0.05572736]
["bitfinex-derivatives","BTCF0:USTF0",1745655595037,0.8600183,94640.0,94639.0,0.05572736]
["bitfinex-derivatives","BTCF0:USTF0",1745655595237,1.2208183,94640.0,94639.0,0.05572736]
["bitfinex-derivatives","BTCF0:USTF0",1745655600145,1.0528183,94640.0,94639.0,0.05572736]
["bitfinex-derivatives","BTCF0:USTF0",1745655600650,1.0528183,94640.0,94639.0,0.05572753]
["bitfinex-derivatives","BTCF0:USTF0",1745655601245,1.2208183,94640.0,94639.0,0.05572753]
["bitfinex-derivatives","BTCF0:USTF0",1745655609246,0.2112428,94638.0,94637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655609542,0.2112763,94623.0,94622.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655609745,0.2112897,94617.0,94616.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745655609950,0.4912897,94617.0,94616.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745655610148,0.6592897,94617.0,94616.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745655610651,0.7135897,94617.0,94616.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745655611850,0.7145897,94617.0,94616.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745655612349,0.7145897,94617.0,94616.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1745655612849,0.7145897,94617.0,94616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745655613252,0.7145897,94617.0,94616.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745655614145,0.7805497,94617.0,94616.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745655614351,0.7805497,94617.0,94616.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745655619456,0.7805497,94617.0,94616.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1745655621257,0.7805497,94617.0,94616.0,0.03726218]
["bitfinex-derivatives","BTCF0:USTF0",1745655622652,0.7805497,94617.0,94616.0,0.09396218]
["bitfinex-derivatives","BTCF0:USTF0",1745655627765,0.8364497,94617.0,94616.0,0.09396218]
["bitfinex-derivatives","BTCF0:USTF0",1745655629173,0.8364497,94617.0,94616.0,0.03726218]
["bitfinex-derivatives","BTCF0:USTF0",1745655637583,0.8364497,94617.0,94616.0,0.03771932]
["bitfinex-derivatives","BTCF0:USTF0",1745655641087,0.8364497,94617.0,94616.0,0.03771929]
["bitfinex-derivatives","BTCF0:USTF0",1745655642590,0.8364497,94617.0,94616.0,0.24901119]
["bitfinex-derivatives","BTCF0:USTF0",1745655642786,0.8364497,94617.0,94616.0,0.03771929]
["bitfinex-derivatives","BTCF0:USTF0",1745655643092,0.8364497,94617.0,94616.0,0.24901119]
["bitfinex-derivatives","BTCF0:USTF0",1745655644188,0.8364497,94617.0,94616.0,0.03771929]
["bitfinex-derivatives","BTCF0:USTF0",1745655644692,0.2112919,94616.0,94615.0,0.01897131]
["bitfinex-derivatives","BTCF0:USTF0",1745655644893,0.5412919,94616.0,94615.0,0.01651929]
["bitfinex-derivatives","BTCF0:USTF0",1745655645194,0.2112941,94615.0,94614.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745655645394,0.5112941,94615.0,94614.0,0.07310759]
["bitfinex-derivatives","BTCF0:USTF0",1745655645595,0.6211941,94615.0,94614.0,0.07310759]
["bitfinex-derivatives","BTCF0:USTF0",1745655646093,0.7891941,94615.0,94614.0,0.07310759]
["bitfinex-derivatives","BTCF0:USTF0",1745655646592,0.7891941,94615.0,94614.0,0.09551387]
["bitfinex-derivatives","BTCF0:USTF0",1745655647092,0.6221941,94615.0,94614.0,0.09851387]
["bitfinex-derivatives","BTCF0:USTF0",1745655648199,0.7901941,94615.0,94614.0,0.09851387]
["bitfinex-derivatives","BTCF0:USTF0",1745655649791,0.7901941,94615.0,94614.0,0.04161387]
["bitfinex-derivatives","BTCF0:USTF0",1745655655804,0.8559541,94615.0,94614.0,0.04161387]
["bitfinex-derivatives","BTCF0:USTF0",1745655667410,0.8559541,94615.0,94614.0,0.04192557]
["bitfinex-derivatives","BTCF0:USTF0",1745655671400,0.8559541,94615.0,94614.0,0.04192579]
["bitfinex-derivatives","BTCF0:USTF0",1745655673015,0.8559541,94615.0,94614.0,0.02251951]
["bitfinex-derivatives","BTCF0:USTF0",1745655673313,0.2112986,94613.0,94612.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655673502,0.2113031,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745655673707,0.5713031,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745655674106,0.9011031,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745655675507,0.9021031,94611.0,94610.0,0.00994261]
["bitfinex-derivatives","BTCF0:USTF0",1745655678808,1.2629031,94611.0,94610.0,0.00994261]
["bitfinex-derivatives","BTCF0:USTF0",1745655683314,0.9021031,94611.0,94610.0,0.00994261]
["bitfinex-derivatives","BTCF0:USTF0",1745655683514,1.2629031,94611.0,94610.0,0.00994261]
["bitfinex-derivatives","BTCF0:USTF0",1745655685415,1.2629031,94611.0,94610.0,0.02619119]
["bitfinex-derivatives","BTCF0:USTF0",1745655686922,0.9021031,94611.0,94610.0,0.02619119]
["bitfinex-derivatives","BTCF0:USTF0",1745655687124,1.2629031,94611.0,94610.0,0.02619119]
["bitfinex-derivatives","BTCF0:USTF0",1745655688818,1.2629031,94611.0,94610.0,0.02622802]
["bitfinex-derivatives","BTCF0:USTF0",1745655689831,1.2629031,94611.0,94610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655691024,1.6237031,94611.0,94610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655693434,1.5701031,94611.0,94610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745655693635,1.6355031,94611.0,94610.0,0.10860002]
["bitfinex-derivatives","BTCF0:USTF0",1745655694129,1.6355031,94611.0,94610.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745655698137,0.9139031,94611.0,94610.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745655698437,1.6355031,94611.0,94610.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745655701833,1.6355031,94611.0,94610.0,0.12483375]
["bitfinex-derivatives","BTCF0:USTF0",1745655702436,1.4619031,94611.0,94610.0,0.48052974]
["bitfinex-derivatives","BTCF0:USTF0",1745655702642,0.9865031,94611.0,94610.0,1.22031504]
["bitfinex-derivatives","BTCF0:USTF0",1745655703035,0.4144,94611.0,94610.0,0.6918372]
["bitfinex-derivatives","BTCF0:USTF0",1745655703230,0.3923031,94611.0,94610.0,0.4805319]
["bitfinex-derivatives","BTCF0:USTF0",1745655703432,0.4577031,94611.0,94610.0,0.6918372]
["bitfinex-derivatives","BTCF0:USTF0",1745655704233,0.3923031,94611.0,94610.0,0.8598372]
["bitfinex-derivatives","BTCF0:USTF0",1745655704435,0.4577031,94611.0,94610.0,0.8598372]
["bitfinex-derivatives","BTCF0:USTF0",1745655704733,0.4577031,94611.0,94610.0,0.6098372]
["bitfinex-derivatives","BTCF0:USTF0",1745655705134,0.4577031,94611.0,94610.0,0.59360129]
["bitfinex-derivatives","BTCF0:USTF0",1745655705335,0.4577031,94611.0,94610.0,0.60978405]
["bitfinex-derivatives","BTCF0:USTF0",1745655705532,0.4577031,94611.0,94610.0,2.10978405]
["bitfinex-derivatives","BTCF0:USTF0",1745655705736,0.4577031,94611.0,94610.0,1.89847875]
["bitfinex-derivatives","BTCF0:USTF0",1745655705935,0.4577031,94611.0,94610.0,1.79278276]
["bitfinex-derivatives","BTCF0:USTF0",1745655706330,0.3923031,94611.0,94610.0,1.79278276]
["bitfinex-derivatives","BTCF0:USTF0",1745655706528,0.4577031,94611.0,94610.0,1.79278276]
["bitfinex-derivatives","BTCF0:USTF0",1745655706733,0.4577031,94611.0,94610.0,2.00380374]
["bitfinex-derivatives","BTCF0:USTF0",1745655708338,0.4577031,94611.0,94610.0,1.79249844]
["bitfinex-derivatives","BTCF0:USTF0",1745655708641,0.4577031,94611.0,94610.0,1.79253687]
["bitfinex-derivatives","BTCF0:USTF0",1745655709434,0.4577031,94611.0,94610.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1745655709934,0.4577031,94611.0,94610.0,1.9879053]
["bitfinex-derivatives","BTCF0:USTF0",1745655710539,0.4577031,94611.0,94610.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1745655711337,0.4577031,94611.0,94610.0,1.8327]
["bitfinex-derivatives","BTCF0:USTF0",1745655711745,0.4577031,94611.0,94610.0,2.0440053]
["bitfinex-derivatives","BTCF0:USTF0",1745655713545,0.4577031,94611.0,94610.0,1.8327]
["bitfinex-derivatives","BTCF0:USTF0",1745655715936,0.4577031,94611.0,94610.0,2.0440053]
["bitfinex-derivatives","BTCF0:USTF0",1745655720438,0.4577031,94611.0,94610.0,1.8327]
["bitfinex-derivatives","BTCF0:USTF0",1745655721257,0.5106031,94611.0,94610.0,1.8327]
["bitfinex-derivatives","BTCF0:USTF0",1745655722340,0.5106031,94611.0,94610.0,2.0440053]
["bitfinex-derivatives","BTCF0:USTF0",1745655724240,0.4577031,94611.0,94610.0,2.0440053]
["bitfinex-derivatives","BTCF0:USTF0",1745655724441,0.4577031,94611.0,94610.0,2.05975775]
["bitfinex-derivatives","BTCF0:USTF0",1745655725442,0.4577031,94611.0,94610.0,1.84845245]
["bitfinex-derivatives","BTCF0:USTF0",1745655725642,0.5127031,94611.0,94610.0,1.84855862]
["bitfinex-derivatives","BTCF0:USTF0",1745655726246,0.5127031,94611.0,94610.0,1.8327]
["bitfinex-derivatives","BTCF0:USTF0",1745655726444,0.5127031,94611.0,94610.0,2.05986392]
["bitfinex-derivatives","BTCF0:USTF0",1745655727351,0.5127031,94611.0,94610.0,1.84855862]
["bitfinex-derivatives","BTCF0:USTF0",1745655727541,0.5127031,94611.0,94610.0,1.8327]
["bitfinex-derivatives","BTCF0:USTF0",1745655729044,0.5127031,94611.0,94610.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1745655731838,0.5127031,94611.0,94610.0,1.9879053]
["bitfinex-derivatives","BTCF0:USTF0",1745655734038,0.5127031,94611.0,94610.0,0.4879053]
["bitfinex-derivatives","BTCF0:USTF0",1745655735553,0.5127031,94611.0,94610.0,0.50365026]
["bitfinex-derivatives","BTCF0:USTF0",1745655740255,0.24636,94611.0,94610.0,0.86445026]
["bitfinex-derivatives","BTCF0:USTF0",1745655740457,0.181,94611.0,94610.0,0.97014625]
["bitfinex-derivatives","BTCF0:USTF0",1745655740646,0.06536,94617.0,94616.0,0.2112919]
["bitfinex-derivatives","BTCF0:USTF0",1745655740855,0.06536,94617.0,94616.0,1.72703686]
["bitfinex-derivatives","BTCF0:USTF0",1745655741156,0.06536,94617.0,94616.0,2.00072486]
["bitfinex-derivatives","BTCF0:USTF0",1745655741456,0.053,94625.0,94624.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1745655741642,0.2112608,94630.0,94629.0,0.2112629]
["bitfinex-derivatives","BTCF0:USTF0",1745655741845,0.09536,94630.0,94629.0,0.22714896]
["bitfinex-derivatives","BTCF0:USTF0",1745655742147,0.03,94630.0,94629.0,0.39514896]
["bitfinex-derivatives","BTCF0:USTF0",1745655742349,0.03,94630.0,94629.0,0.50082495]
["bitfinex-derivatives","BTCF0:USTF0",1745655742350,0.09536,94630.0,94629.0,0.50082495]
["bitfinex-derivatives","BTCF0:USTF0",1745655742546,0.09536,94630.0,94629.0,0.60612495]
["bitfinex-derivatives","BTCF0:USTF0",1745655743354,0.3126206,94630.0,94629.0,0.60712495]
["bitfinex-derivatives","BTCF0:USTF0",1745655743554,0.3676206,94630.0,94629.0,0.60712495]
["bitfinex-derivatives","BTCF0:USTF0",1745655743953,0.3616206,94630.0,94629.0,0.60612495]
["bitfinex-derivatives","BTCF0:USTF0",1745655744145,0.3626206,94630.0,94629.0,0.50044896]
["bitfinex-derivatives","BTCF0:USTF0",1745655744344,0.3636206,94630.0,94629.0,0.50044896]
["bitfinex-derivatives","BTCF0:USTF0",1745655745353,0.3626206,94630.0,94629.0,0.50044896]
["bitfinex-derivatives","BTCF0:USTF0",1745655745551,0.3336206,94630.0,94629.0,0.50044896]
["bitfinex-derivatives","BTCF0:USTF0",1745655746252,0.3346206,94630.0,94629.0,0.50144896]
["bitfinex-derivatives","BTCF0:USTF0",1745655747863,0.3346206,94630.0,94629.0,0.50205349]
["bitfinex-derivatives","BTCF0:USTF0",1745655750146,0.2692606,94630.0,94629.0,0.50205349]
["bitfinex-derivatives","BTCF0:USTF0",1745655750757,0.2692606,94630.0,94629.0,0.50207808]
["bitfinex-derivatives","BTCF0:USTF0",1745655752552,0.2692606,94630.0,94629.0,0.50207807]
["bitfinex-derivatives","BTCF0:USTF0",1745655754356,0.2692606,94630.0,94629.0,0.50207809]
["bitfinex-derivatives","BTCF0:USTF0",1745655756161,0.2692606,94630.0,94629.0,0.50207802]
["bitfinex-derivatives","BTCF0:USTF0",1745655757563,0.003,94630.0,94629.0,0.50207802]
["bitfinex-derivatives","BTCF0:USTF0",1745655757862,0.003,94630.0,94629.0,0.50207745]
["bitfinex-derivatives","BTCF0:USTF0",1745655758066,0.003,94630.0,94629.0,0.60775344]
["bitfinex-derivatives","BTCF0:USTF0",1745655758563,0.003,94630.0,94629.0,2.10775344]
["bitfinex-derivatives","BTCF0:USTF0",1745655758763,0.2142606,94630.0,94629.0,2.10775344]
["bitfinex-derivatives","BTCF0:USTF0",1745655758964,0.003,94630.0,94629.0,2.10775344]
["bitfinex-derivatives","BTCF0:USTF0",1745655759559,0.003,94630.0,94629.0,2.10775313]
["bitfinex-derivatives","BTCF0:USTF0",1745655761169,0.0604,94630.0,94629.0,2.10775313]
["bitfinex-derivatives","BTCF0:USTF0",1745655763063,0.0604,94630.0,94629.0,2.00207714]
["bitfinex-derivatives","BTCF0:USTF0",1745655763765,0.0604,94630.0,94629.0,1.94907714]
["bitfinex-derivatives","BTCF0:USTF0",1745655764463,0.0604,94630.0,94629.0,2.30987714]
["bitfinex-derivatives","BTCF0:USTF0",1745655765264,0.0704,94630.0,94629.0,2.2933629]
["bitfinex-derivatives","BTCF0:USTF0",1745655765564,0.0604,94630.0,94629.0,2.30987714]
["bitfinex-derivatives","BTCF0:USTF0",1745655767268,0.0604,94630.0,94629.0,2.25757714]
["bitfinex-derivatives","BTCF0:USTF0",1745655768961,0.0604,94630.0,94629.0,1.89677714]
["bitfinex-derivatives","BTCF0:USTF0",1745655769155,0.0604,94630.0,94629.0,2.25757714]
["bitfinex-derivatives","BTCF0:USTF0",1745655769962,0.0604,94630.0,94629.0,2.31107714]
["bitfinex-derivatives","BTCF0:USTF0",1745655772556,0.003,94630.0,94629.0,2.31107714]
["bitfinex-derivatives","BTCF0:USTF0",1745655773159,0.003,94630.0,94629.0,2.31107701]
["bitfinex-derivatives","BTCF0:USTF0",1745655773863,0.003,94630.0,94629.0,2.25757701]
["bitfinex-derivatives","BTCF0:USTF0",1745655774066,0.0545,94630.0,94629.0,2.25757701]
["bitfinex-derivatives","BTCF0:USTF0",1745655775667,0.0545,94630.0,94629.0,1.89677701]
["bitfinex-derivatives","BTCF0:USTF0",1745655775873,0.0545,94630.0,94629.0,2.25757701]
["bitfinex-derivatives","BTCF0:USTF0",1745655779769,0.0545,94630.0,94629.0,2.31377701]
["bitfinex-derivatives","BTCF0:USTF0",1745655783776,0.0559,94631.0,94630.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1745655783965,0.0559,94631.0,94630.0,0.39047471]
["bitfinex-derivatives","BTCF0:USTF0",1745655784167,0.0559,94631.0,94630.0,0.55847471]
["bitfinex-derivatives","BTCF0:USTF0",1745655784966,0.0579,94631.0,94630.0,0.55947471]
["bitfinex-derivatives","BTCF0:USTF0",1745655785166,0.0589,94631.0,94630.0,0.55947471]
["bitfinex-derivatives","BTCF0:USTF0",1745655785877,0.0589,94631.0,94630.0,0.92027471]
["bitfinex-derivatives","BTCF0:USTF0",1745655787376,0.0569,94631.0,94630.0,0.92027416]
["bitfinex-derivatives","BTCF0:USTF0",1745655789177,0.0569,94631.0,94630.0,0.94824245]
["bitfinex-derivatives","BTCF0:USTF0",1745655797088,0.0543,94637.0,94636.0,0.2112473]
["bitfinex-derivatives","BTCF0:USTF0",1745655797285,0.0543,94637.0,94636.0,0.22776086]
["bitfinex-derivatives","BTCF0:USTF0",1745655798081,0.0543,94637.0,94636.0,0.33546086]
["bitfinex-derivatives","BTCF0:USTF0",1745655798283,0.0563,94637.0,94636.0,0.50446086]
["bitfinex-derivatives","BTCF0:USTF0",1745655798476,0.0583,94637.0,94636.0,0.50446086]
["bitfinex-derivatives","BTCF0:USTF0",1745655800285,0.0583,94637.0,94636.0,0.50446083]
["bitfinex-derivatives","BTCF0:USTF0",1745655800683,0.0583,94637.0,94636.0,0.45186083]
["bitfinex-derivatives","BTCF0:USTF0",1745655801094,0.1094,94637.0,94636.0,0.45186083]
["bitfinex-derivatives","BTCF0:USTF0",1745655803187,0.320645,94637.0,94636.0,0.39676083]
["bitfinex-derivatives","BTCF0:USTF0",1745655803387,0.410645,94637.0,94636.0,0.39676083]
["bitfinex-derivatives","BTCF0:USTF0",1745655803586,0.410645,94637.0,94636.0,0.18551353]
["bitfinex-derivatives","BTCF0:USTF0",1745655804185,0.578645,94637.0,94636.0,0.01751353]
["bitfinex-derivatives","BTCF0:USTF0",1745655804792,0.578645,94637.0,94636.0,0.22876083]
["bitfinex-derivatives","BTCF0:USTF0",1745655807393,0.410645,94637.0,94636.0,0.22876151]
["bitfinex-derivatives","BTCF0:USTF0",1745655814599,0.410645,94637.0,94636.0,0.01751423]
["bitfinex-derivatives","BTCF0:USTF0",1745655819795,0.410645,94637.0,94636.0,0.22876153]
["bitfinex-derivatives","BTCF0:USTF0",1745655819995,0.410645,94637.0,94636.0,0.01751423]
["bitfinex-derivatives","BTCF0:USTF0",1745655821407,0.410645,94637.0,94636.0,0.22876153]
["bitfinex-derivatives","BTCF0:USTF0",1745655821597,0.410645,94637.0,94636.0,0.01751423]
["bitfinex-derivatives","BTCF0:USTF0",1745655822603,0.410645,94637.0,94636.0,0.22876153]
["bitfinex-derivatives","BTCF0:USTF0",1745655823704,0.410645,94637.0,94636.0,0.01751423]
["bitfinex-derivatives","BTCF0:USTF0",1745655825399,0.410645,94637.0,94636.0,0.01751503]
["bitfinex-derivatives","BTCF0:USTF0",1745655825600,0.410645,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745655828008,0.410645,94637.0,94636.0,0.0174555]
["bitfinex-derivatives","BTCF0:USTF0",1745655828604,0.410645,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745655828802,0.410645,94637.0,94636.0,0.01747937]
["bitfinex-derivatives","BTCF0:USTF0",1745655829713,0.410645,94637.0,94636.0,0.01748021]
["bitfinex-derivatives","BTCF0:USTF0",1745655829901,0.410645,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745655830095,0.410645,94637.0,94636.0,0.01748021]
["bitfinex-derivatives","BTCF0:USTF0",1745655830301,0.640645,94637.0,94636.0,0.01748021]
["bitfinex-derivatives","BTCF0:USTF0",1745655831099,0.808645,94637.0,94636.0,0.01748021]
["bitfinex-derivatives","BTCF0:USTF0",1745655831707,0.808645,94637.0,94636.0,0.01751505]
["bitfinex-derivatives","BTCF0:USTF0",1745655834107,0.640645,94637.0,94636.0,0.01751505]
["bitfinex-derivatives","BTCF0:USTF0",1745655836205,0.808645,94637.0,94636.0,0.01751505]
["bitfinex-derivatives","BTCF0:USTF0",1745655836406,0.808645,94637.0,94636.0,0.22876235]
["bitfinex-derivatives","BTCF0:USTF0",1745655836601,0.808645,94637.0,94636.0,0.01751505]
["bitfinex-derivatives","BTCF0:USTF0",1745655837212,0.640645,94637.0,94636.0,0.01751505]
["bitfinex-derivatives","BTCF0:USTF0",1745655837510,0.640645,94637.0,94636.0,0.12141505]
["bitfinex-derivatives","BTCF0:USTF0",1745655838205,0.808645,94637.0,94636.0,0.12141505]
["bitfinex-derivatives","BTCF0:USTF0",1745655839415,0.640645,94637.0,94636.0,0.12141505]
["bitfinex-derivatives","BTCF0:USTF0",1745655843514,0.640645,94637.0,94636.0,0.12129322]
["bitfinex-derivatives","BTCF0:USTF0",1745655845316,0.640645,94637.0,94636.0,0.12128103]
["bitfinex-derivatives","BTCF0:USTF0",1745655847207,0.305245,94637.0,94636.0,0.12128103]
["bitfinex-derivatives","BTCF0:USTF0",1745655848815,0.305245,94637.0,94636.0,0.12141499]
["bitfinex-derivatives","BTCF0:USTF0",1745655849310,0.305245,94637.0,94636.0,0.33266229]
["bitfinex-derivatives","BTCF0:USTF0",1745655849714,0.305245,94637.0,94636.0,0.12141499]
["bitfinex-derivatives","BTCF0:USTF0",1745655853117,0.305245,94637.0,94636.0,0.33266229]
["bitfinex-derivatives","BTCF0:USTF0",1745655856620,0.305245,94637.0,94636.0,0.12141499]
["bitfinex-derivatives","BTCF0:USTF0",1745655857320,0.357845,94637.0,94636.0,0.06861499]
["bitfinex-derivatives","BTCF0:USTF0",1745655857622,0.411945,94637.0,94636.0,0.06861499]
["bitfinex-derivatives","BTCF0:USTF0",1745655861327,0.411945,94637.0,94636.0,0.06826344]
["bitfinex-derivatives","BTCF0:USTF0",1745655862111,0.579945,94637.0,94636.0,0.06826344]
["bitfinex-derivatives","BTCF0:USTF0",1745655863124,0.411945,94637.0,94636.0,0.06826344]
["bitfinex-derivatives","BTCF0:USTF0",1745655865317,0.357845,94637.0,94636.0,0.06826344]
["bitfinex-derivatives","BTCF0:USTF0",1745655866827,0.357845,94637.0,94636.0,0.06845239]
["bitfinex-derivatives","BTCF0:USTF0",1745655870320,0.357845,94637.0,94636.0,0.0684642]
["bitfinex-derivatives","BTCF0:USTF0",1745655871431,0.423165,94637.0,94636.0,0.0684642]
["bitfinex-derivatives","BTCF0:USTF0",1745655871824,0.357845,94637.0,94636.0,0.0684642]
["bitfinex-derivatives","BTCF0:USTF0",1745655872029,0.423165,94637.0,94636.0,0.0684642]
["bitfinex-derivatives","BTCF0:USTF0",1745655872331,0.423165,94637.0,94636.0,0.23652736]
["bitfinex-derivatives","BTCF0:USTF0",1745655873128,0.423165,94637.0,94636.0,0.06852736]
["bitfinex-derivatives","BTCF0:USTF0",1745655875929,0.423165,94637.0,94636.0,0.06849441]
["bitfinex-derivatives","BTCF0:USTF0",1745655883231,0.423165,94637.0,94636.0,0.06822996]
["bitfinex-derivatives","BTCF0:USTF0",1745655888833,0.423165,94637.0,94636.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745655889540,0.2112495,94635.0,94634.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745655889739,0.2212495,94635.0,94634.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745655889933,0.2745495,94635.0,94634.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745655891038,0.2745495,94635.0,94634.0,0.06907465]
["bitfinex-derivatives","BTCF0:USTF0",1745655891227,0.2745495,94635.0,94634.0,0.06907466]
["bitfinex-derivatives","BTCF0:USTF0",1745655891832,0.2755495,94635.0,94634.0,0.06907465]
["bitfinex-derivatives","BTCF0:USTF0",1745655892232,0.2755495,94635.0,94634.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745655892839,0.2755495,94635.0,94634.0,0.08146092]
["bitfinex-derivatives","BTCF0:USTF0",1745655895027,0.2755495,94635.0,94634.0,0.08200133]
["bitfinex-derivatives","BTCF0:USTF0",1745655896239,0.3408295,94635.0,94634.0,0.25000133]
["bitfinex-derivatives","BTCF0:USTF0",1745655898235,0.2755495,94635.0,94634.0,0.46125303]
["bitfinex-derivatives","BTCF0:USTF0",1745655898537,0.001,94635.0,94634.0,0.46125226]
["bitfinex-derivatives","BTCF0:USTF0",1745655898742,0.9479,94636.0,94635.0,0.2112495]
["bitfinex-derivatives","BTCF0:USTF0",1745655899037,0.9479,94636.0,94635.0,0.02890056]
["bitfinex-derivatives","BTCF0:USTF0",1745655899241,1.2107473,94636.0,94635.0,0.34545006]
["bitfinex-derivatives","BTCF0:USTF0",1745655900134,1.2107473,94636.0,94635.0,0.51345006]
["bitfinex-derivatives","BTCF0:USTF0",1745655900341,1.2107473,94636.0,94635.0,0.51344958]
["bitfinex-derivatives","BTCF0:USTF0",1745655901141,1.2107473,94636.0,94635.0,0.51344984]
["bitfinex-derivatives","BTCF0:USTF0",1745655901541,1.2107473,94636.0,94635.0,0.5134501]
["bitfinex-derivatives","BTCF0:USTF0",1745655902742,1.2107473,94636.0,94635.0,0.51344979]
["bitfinex-derivatives","BTCF0:USTF0",1745655904343,0.2628473,94636.0,94635.0,0.51344979]
["bitfinex-derivatives","BTCF0:USTF0",1745655906043,0.0516,94636.0,94635.0,0.51344979]
["bitfinex-derivatives","BTCF0:USTF0",1745655906344,0.002,94637.0,94636.0,0.2112473]
["bitfinex-derivatives","BTCF0:USTF0",1745655906538,0.002,94637.0,94636.0,0.70661559]
["bitfinex-derivatives","BTCF0:USTF0",1745655906843,0.002,94637.0,94636.0,0.80901559]
["bitfinex-derivatives","BTCF0:USTF0",1745655907043,0.002,94637.0,94636.0,0.82529741]
["bitfinex-derivatives","BTCF0:USTF0",1745655907237,0.002,94637.0,94636.0,0.99329741]
["bitfinex-derivatives","BTCF0:USTF0",1745655907946,0.002,94637.0,94636.0,0.106668]
["bitfinex-derivatives","BTCF0:USTF0",1745655908133,0.3608,94662.0,94638.0,0.0528102]
["bitfinex-derivatives","BTCF0:USTF0",1745655908333,0.0052,94668.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745655908639,0.0542,94660.0,94659.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1745655908940,0.0542,94660.0,94659.0,0.3139959]
["bitfinex-derivatives","BTCF0:USTF0",1745655908941,0.04924719,94660.0,94659.0,0.3139959]
["bitfinex-derivatives","BTCF0:USTF0",1745655909238,0.04396429,94660.0,94659.0,0.4819959]
["bitfinex-derivatives","BTCF0:USTF0",1745655909939,0.04396429,94660.0,94659.0,0.49315689]
["bitfinex-derivatives","BTCF0:USTF0",1745655910332,0.04396429,94660.0,94659.0,0.50115727]
["bitfinex-derivatives","BTCF0:USTF0",1745655910738,0.04396429,94660.0,94659.0,2.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1745655911243,0.04796429,94660.0,94659.0,2.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1745655911631,0.04396429,94660.0,94659.0,2.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1745655911835,0.04596429,94660.0,94659.0,2.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1745655912236,0.06888,94667.0,94666.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1745655912441,0.0052,94668.0,94667.0,0.2111781]
["bitfinex-derivatives","BTCF0:USTF0",1745655913240,0.0052,94668.0,94667.0,0.3791781]
["bitfinex-derivatives","BTCF0:USTF0",1745655913937,0.0504,94674.0,94673.0,0.2111647]
["bitfinex-derivatives","BTCF0:USTF0",1745655914244,0.0604,94674.0,94673.0,0.5719647]
["bitfinex-derivatives","BTCF0:USTF0",1745655914939,0.0604,94674.0,94673.0,0.6779647]
["bitfinex-derivatives","BTCF0:USTF0",1745655915246,0.04983509,94674.0,94673.0,0.8459647]
["bitfinex-derivatives","BTCF0:USTF0",1745655915453,0.05483509,94674.0,94673.0,0.8459647]
["bitfinex-derivatives","BTCF0:USTF0",1745655915747,0.005,94674.0,94673.0,0.8459647]
["bitfinex-derivatives","BTCF0:USTF0",1745655917037,0.005,94674.0,94673.0,0.8479647]
["bitfinex-derivatives","BTCF0:USTF0",1745655917241,0.005,94674.0,94673.0,2.3479647]
["bitfinex-derivatives","BTCF0:USTF0",1745655918444,0.04897666,94677.0,94676.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1745655918641,0.105668,94676.0,94672.0,0.02796829]
["bitfinex-derivatives","BTCF0:USTF0",1745655918842,0.160368,94676.0,94675.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1745655919043,0.0547,94676.0,94675.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1745655919344,0.160368,94676.0,94675.0,0.3791602]
["bitfinex-derivatives","BTCF0:USTF0",1745655919746,0.160368,94676.0,94675.0,1.8791602]
["bitfinex-derivatives","BTCF0:USTF0",1745655919940,0.160368,94676.0,94675.0,1.9080475]
["bitfinex-derivatives","BTCF0:USTF0",1745655920241,0.160368,94676.0,94675.0,1.92455453]
["bitfinex-derivatives","BTCF0:USTF0",1745655920456,0.160368,94676.0,94675.0,1.92555453]
["bitfinex-derivatives","BTCF0:USTF0",1745655920836,0.160368,94676.0,94675.0,1.92555439]
["bitfinex-derivatives","BTCF0:USTF0",1745655921038,0.163368,94676.0,94675.0,1.92555439]
["bitfinex-derivatives","BTCF0:USTF0",1745655922335,0.163368,94676.0,94675.0,1.97985439]
["bitfinex-derivatives","BTCF0:USTF0",1745655922537,0.160368,94676.0,94675.0,1.97985439]
["bitfinex-derivatives","BTCF0:USTF0",1745655922842,0.161368,94676.0,94675.0,1.98085439]
["bitfinex-derivatives","BTCF0:USTF0",1745655923841,0.0557,94676.0,94675.0,1.98085439]
["bitfinex-derivatives","BTCF0:USTF0",1745655924047,0.0013,94691.0,94690.0,0.2111268]
["bitfinex-derivatives","BTCF0:USTF0",1745655924341,0.04774836,94691.0,94690.0,0.2565199]
["bitfinex-derivatives","BTCF0:USTF0",1745655924542,0.1024,94697.0,94696.0,0.2111134]
["bitfinex-derivatives","BTCF0:USTF0",1745655924739,0.1524,94697.0,94696.0,0.23999947]
["bitfinex-derivatives","BTCF0:USTF0",1745655924934,0.205768,94697.0,94696.0,0.23999947]
["bitfinex-derivatives","BTCF0:USTF0",1745655925142,0.0527618,94726.0,94702.0,0.0527747]
["bitfinex-derivatives","BTCF0:USTF0",1745655925334,0.07684,94707.0,94706.0,0.2110911]
["bitfinex-derivatives","BTCF0:USTF0",1745655925534,0.07684,94707.0,94706.0,0.29227717]
["bitfinex-derivatives","BTCF0:USTF0",1745655925742,0.07684,94712.0,94711.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1745655926041,0.202508,94712.0,94711.0,0.0453931]
["bitfinex-derivatives","BTCF0:USTF0",1745655926243,0.202508,94712.0,94711.0,0.05653182]
["bitfinex-derivatives","BTCF0:USTF0",1745655927145,0.370508,94712.0,94711.0,0.05653182]
["bitfinex-derivatives","BTCF0:USTF0",1745655927440,0.370508,94712.0,94686.0,0.02796829]
["bitfinex-derivatives","BTCF0:USTF0",1745655927441,1.69356,94712.0,94686.0,0.02796829]
["bitfinex-derivatives","BTCF0:USTF0",1745655927646,0.2111246,94691.0,94690.0,0.06563091]
["bitfinex-derivatives","BTCF0:USTF0",1745655927838,0.3311246,94691.0,94690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745655928039,0.225668,94691.0,94690.0,1.51065048]
["bitfinex-derivatives","BTCF0:USTF0",1745655928345,0.393668,94691.0,94690.0,1.51065048]
["bitfinex-derivatives","BTCF0:USTF0",1745655928644,0.393668,94691.0,94690.0,0.22950353]
["bitfinex-derivatives","BTCF0:USTF0",1745655928842,0.39382553,94691.0,94690.0,0.23150353]
["bitfinex-derivatives","BTCF0:USTF0",1745655929241,0.39382553,94691.0,94690.0,0.02037673]
["bitfinex-derivatives","BTCF0:USTF0",1745655929641,0.39382553,94691.0,94690.0,0.23150353]
["bitfinex-derivatives","BTCF0:USTF0",1745655929836,0.39382553,94691.0,94690.0,0.59830353]
["bitfinex-derivatives","BTCF0:USTF0",1745655929837,0.28915753,94691.0,94690.0,0.59830353]
["bitfinex-derivatives","BTCF0:USTF0",1745655930043,0.0512,94699.0,94698.0,0.2638859]
["bitfinex-derivatives","BTCF0:USTF0",1745655930339,0.08096,94708.0,94707.0,0.2110889]
["bitfinex-derivatives","BTCF0:USTF0",1745655930548,0.11096,94708.0,94707.0,0.2110889]
["bitfinex-derivatives","BTCF0:USTF0",1745655930750,0.0534,94716.0,94715.0,0.2110711]
["bitfinex-derivatives","BTCF0:USTF0",1745655930937,0.239068,94716.0,94715.0,0.2110711]
["bitfinex-derivatives","BTCF0:USTF0",1745655932041,0.242068,94716.0,94715.0,0.2110711]
["bitfinex-derivatives","BTCF0:USTF0",1745655932542,0.23414771,94716.0,94715.0,0.2110711]
["bitfinex-derivatives","BTCF0:USTF0",1745655932946,0.23414771,94716.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745655932947,0.23514771,94716.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745655933248,0.211968,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745655933439,0.4230391,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745655933643,0.211968,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745655933843,0.211968,94715.0,94714.0,0.5718733]
["bitfinex-derivatives","BTCF0:USTF0",1745655934041,0.19929532,94715.0,94714.0,0.5718733]
["bitfinex-derivatives","BTCF0:USTF0",1745655934247,0.19929532,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745655934648,0.41036642,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745655934850,0.2111045,94700.0,94690.0,0.01837673]
["bitfinex-derivatives","BTCF0:USTF0",1745655935055,0.0527772,94698.0,94690.0,0.01837673]
["bitfinex-derivatives","BTCF0:USTF0",1745655935251,0.0506,94697.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745655935548,0.07769971,94687.0,94686.0,0.37162336]
["bitfinex-derivatives","BTCF0:USTF0",1745655935755,0.07779705,94687.0,94686.0,1.51082336]
["bitfinex-derivatives","BTCF0:USTF0",1745655936248,0.24579705,94687.0,94686.0,1.51082336]
["bitfinex-derivatives","BTCF0:USTF0",1745655936454,0.24579705,94687.0,94686.0,1.72195906]
["bitfinex-derivatives","BTCF0:USTF0",1745655936650,0.178,94687.0,94686.0,1.72988173]
["bitfinex-derivatives","BTCF0:USTF0",1745655936845,0.179,94687.0,94686.0,2.09868173]
["bitfinex-derivatives","BTCF0:USTF0",1745655937147,0.169,94687.0,94686.0,2.09868173]
["bitfinex-derivatives","BTCF0:USTF0",1745655937346,0.16404883,94687.0,94686.0,2.09868173]
["bitfinex-derivatives","BTCF0:USTF0",1745655937541,0.23184588,94687.0,94686.0,1.88754603]
["bitfinex-derivatives","BTCF0:USTF0",1745655937741,0.23184588,94687.0,94686.0,1.89254603]
["bitfinex-derivatives","BTCF0:USTF0",1745655938147,0.44297938,94687.0,94686.0,1.89254603]
["bitfinex-derivatives","BTCF0:USTF0",1745655938349,0.45297938,94687.0,94686.0,1.89254603]
["bitfinex-derivatives","BTCF0:USTF0",1745655938550,0.72297938,94687.0,94686.0,0.03174603]
["bitfinex-derivatives","BTCF0:USTF0",1745655939344,0.77557938,94687.0,94686.0,0.03174603]
["bitfinex-derivatives","BTCF0:USTF0",1745655939550,0.77557938,94687.0,94686.0,0.06063272]
["bitfinex-derivatives","BTCF0:USTF0",1745655940249,0.77557938,94687.0,94686.0,0.04980944]
["bitfinex-derivatives","BTCF0:USTF0",1745655940446,0.77557938,94687.0,94686.0,0.0658801]
["bitfinex-derivatives","BTCF0:USTF0",1745655940848,0.77557938,94687.0,94686.0,0.06588045]
["bitfinex-derivatives","BTCF0:USTF0",1745655941359,0.77557938,94687.0,94686.0,0.04980979]
["bitfinex-derivatives","BTCF0:USTF0",1745655941747,0.55557938,94687.0,94686.0,0.04980979]
["bitfinex-derivatives","BTCF0:USTF0",1745655942650,0.55557938,94687.0,94686.0,0.06612192]
["bitfinex-derivatives","BTCF0:USTF0",1745655944250,0.55557938,94687.0,94686.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1745655945951,0.55557938,94687.0,94686.0,0.06612195]
["bitfinex-derivatives","BTCF0:USTF0",1745655947151,0.55557938,94687.0,94686.0,0.06612189]
["bitfinex-derivatives","BTCF0:USTF0",1745655947451,0.55557938,94687.0,94686.0,0.04980976]
["bitfinex-derivatives","BTCF0:USTF0",1745655950051,0.75557938,94687.0,94686.0,0.04980976]
["bitfinex-derivatives","BTCF0:USTF0",1745655952649,0.75557938,94687.0,94686.0,0.04980977]
["bitfinex-derivatives","BTCF0:USTF0",1745655953351,0.75557938,94687.0,94686.0,0.04980978]
["bitfinex-derivatives","BTCF0:USTF0",1745655955859,0.75560048,94687.0,94686.0,0.04980978]
["bitfinex-derivatives","BTCF0:USTF0",1745655957053,0.75560048,94687.0,94686.0,0.04980977]
["bitfinex-derivatives","BTCF0:USTF0",1745655958562,0.75560048,94687.0,94686.0,0.04980978]
["bitfinex-derivatives","BTCF0:USTF0",1745655962757,0.70300048,94687.0,94686.0,0.04980978]
["bitfinex-derivatives","BTCF0:USTF0",1745655963151,0.70300048,94687.0,94686.0,0.15230978]
["bitfinex-derivatives","BTCF0:USTF0",1745655963853,0.70300048,94687.0,94686.0,0.10170978]
["bitfinex-derivatives","BTCF0:USTF0",1745655964259,0.81110048,94687.0,94686.0,0.04980978]
["bitfinex-derivatives","BTCF0:USTF0",1745655967059,0.81110048,94687.0,94686.0,0.04981004]
["bitfinex-derivatives","BTCF0:USTF0",1745655971267,0.75550048,94687.0,94686.0,0.10191004]
["bitfinex-derivatives","BTCF0:USTF0",1745655972372,1.11630048,94687.0,94686.0,0.04981004]
["bitfinex-derivatives","BTCF0:USTF0",1745655973272,1.11630048,94687.0,94686.0,0.03742974]
["bitfinex-derivatives","BTCF0:USTF0",1745655973470,1.11630048,94687.0,94686.0,0.02092267]
["bitfinex-derivatives","BTCF0:USTF0",1745655975269,0.95325165,94687.0,94686.0,0.02092267]
["bitfinex-derivatives","BTCF0:USTF0",1745655975764,1.03985165,94687.0,94686.0,0.02092267]
["bitfinex-derivatives","BTCF0:USTF0",1745655976169,1.20785165,94687.0,94686.0,0.02092267]
["bitfinex-derivatives","BTCF0:USTF0",1745655976370,1.20785165,94687.0,94686.0,0.03330298]
["bitfinex-derivatives","BTCF0:USTF0",1745655977164,1.03985165,94687.0,94686.0,0.03330298]
["bitfinex-derivatives","BTCF0:USTF0",1745655977359,1.03985165,94687.0,94686.0,0.02092267]
["bitfinex-derivatives","BTCF0:USTF0",1745655981476,0.95325165,94687.0,94686.0,0.02092267]
["bitfinex-derivatives","BTCF0:USTF0",1745655981666,1.03985165,94687.0,94686.0,0.07132267]
["bitfinex-derivatives","BTCF0:USTF0",1745655986275,1.03985165,94687.0,94686.0,0.02092267]
["bitfinex-derivatives","BTCF0:USTF0",1745655986470,1.09465165,94687.0,94686.0,0.02092267]
["bitfinex-derivatives","BTCF0:USTF0",1745655987271,1.26265165,94687.0,94686.0,0.02092267]
["bitfinex-derivatives","BTCF0:USTF0",1745655992171,1.09465165,94687.0,94686.0,0.02092267]
["bitfinex-derivatives","BTCF0:USTF0",1745655993978,1.03985165,94687.0,94686.0,0.23207947]
["bitfinex-derivatives","BTCF0:USTF0",1745655994190,0.95325165,94687.0,94686.0,0.23207947]
["bitfinex-derivatives","BTCF0:USTF0",1745655994383,0.0866,94696.0,94686.0,0.02092267]
["bitfinex-derivatives","BTCF0:USTF0",1745655994585,0.06779705,94705.0,94700.0,0.0527809]
["bitfinex-derivatives","BTCF0:USTF0",1745655994777,0.3608,94715.0,94706.0,0.2111122]
["bitfinex-derivatives","BTCF0:USTF0",1745655994778,0.084,94707.0,94706.0,0.2111122]
["bitfinex-derivatives","BTCF0:USTF0",1745655995081,0.084,94707.0,94706.0,0.3791122]
["bitfinex-derivatives","BTCF0:USTF0",1745655995503,0.36290705,94707.0,94706.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745655995785,1.00370705,94707.0,94706.0,0.1329485]
["bitfinex-derivatives","BTCF0:USTF0",1745655996082,0.2111368,94695.0,94694.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745655996282,0.2111546,94687.0,94686.0,0.01892267]
["bitfinex-derivatives","BTCF0:USTF0",1745655996484,0.33895165,94687.0,94686.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1745655996981,0.75475165,94687.0,94686.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1745655997284,0.75475165,94687.0,94686.0,0.21907947]
["bitfinex-derivatives","BTCF0:USTF0",1745655997680,0.54359705,94687.0,94686.0,0.22007947]
["bitfinex-derivatives","BTCF0:USTF0",1745655997880,0.75475165,94687.0,94686.0,0.22007947]
["bitfinex-derivatives","BTCF0:USTF0",1745655998075,0.39395165,94687.0,94686.0,0.32957947]
["bitfinex-derivatives","BTCF0:USTF0",1745655999874,0.18279705,94687.0,94686.0,0.32957947]
["bitfinex-derivatives","BTCF0:USTF0",1745656000075,0.35079705,94687.0,94686.0,0.32957947]
["bitfinex-derivatives","BTCF0:USTF0",1745656001181,0.115,94687.0,94686.0,0.32957947]
["bitfinex-derivatives","BTCF0:USTF0",1745656001676,0.06,94687.0,94686.0,0.32957947]
["bitfinex-derivatives","BTCF0:USTF0",1745656001888,0.1147,94687.0,94686.0,0.32957947]
["bitfinex-derivatives","BTCF0:USTF0",1745656004090,0.1147,94687.0,94686.0,0.49757947]
["bitfinex-derivatives","BTCF0:USTF0",1745656005291,0.1147,94687.0,94686.0,0.32957947]
["bitfinex-derivatives","BTCF0:USTF0",1745656007995,0.06,94687.0,94686.0,0.43519147]
["bitfinex-derivatives","BTCF0:USTF0",1745656008180,0.06,94687.0,94686.0,0.49757947]
["bitfinex-derivatives","BTCF0:USTF0",1745656009694,0.0579658,94728.0,94686.0,1.58029467]
["bitfinex-derivatives","BTCF0:USTF0",1745656009883,0.052,94709.0,94708.0,0.2111078]
["bitfinex-derivatives","BTCF0:USTF0",1745656010192,0.06779705,94720.0,94708.0,1.68450399]
["bitfinex-derivatives","BTCF0:USTF0",1745656010490,0.0013,94721.0,94720.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1745656010694,1e-08,94721.0,94720.0,0.58838499]
["bitfinex-derivatives","BTCF0:USTF0",1745656011192,0.00400001,94721.0,94720.0,0.75638006]
["bitfinex-derivatives","BTCF0:USTF0",1745656011693,0.05,94721.0,94720.0,0.56128688]
["bitfinex-derivatives","BTCF0:USTF0",1745656011990,0.05,94721.0,94720.0,0.77236788]
["bitfinex-derivatives","BTCF0:USTF0",1745656012192,0.05,94721.0,94720.0,0.87566788]
["bitfinex-derivatives","BTCF0:USTF0",1745656012591,0.05,94721.0,94720.0,0.87566883]
["bitfinex-derivatives","BTCF0:USTF0",1745656012782,0.051,94721.0,94720.0,0.87566883]
["bitfinex-derivatives","BTCF0:USTF0",1745656012981,0.051,94721.0,94720.0,0.85916882]
["bitfinex-derivatives","BTCF0:USTF0",1745656013582,0.051,94721.0,94720.0,0.87566901]
["bitfinex-derivatives","BTCF0:USTF0",1745656014096,0.053,94721.0,94720.0,0.85916882]
["bitfinex-derivatives","BTCF0:USTF0",1745656015387,0.053,94721.0,94720.0,0.87566901]
["bitfinex-derivatives","BTCF0:USTF0",1745656015583,0.053,94721.0,94720.0,0.87566926]
["bitfinex-derivatives","BTCF0:USTF0",1745656016194,0.053,94721.0,94720.0,0.70766934]
["bitfinex-derivatives","BTCF0:USTF0",1745656016591,0.053,94721.0,94720.0,0.69116882]
["bitfinex-derivatives","BTCF0:USTF0",1745656016793,0.28187585,94721.0,94720.0,0.03248834]
["bitfinex-derivatives","BTCF0:USTF0",1745656016990,0.2111122,94706.0,94694.0,0.0527843]
["bitfinex-derivatives","BTCF0:USTF0",1745656017193,0.36890925,94706.0,94691.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1745656017393,0.36890925,94706.0,94701.0,1.50158386]
["bitfinex-derivatives","BTCF0:USTF0",1745656017592,0.63678925,94706.0,94701.0,0.00158386]
["bitfinex-derivatives","BTCF0:USTF0",1745656017794,0.69158925,94706.0,94701.0,0.00158386]
["bitfinex-derivatives","BTCF0:USTF0",1745656017988,0.74518925,94706.0,94701.0,0.00158386]
["bitfinex-derivatives","BTCF0:USTF0",1745656018190,0.91318925,94706.0,94705.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1745656018797,0.91318925,94706.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745656019495,0.91318925,94706.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745656020995,0.91318925,94706.0,94705.0,0.01737835]
["bitfinex-derivatives","BTCF0:USTF0",1745656022004,0.91318925,94706.0,94705.0,0.01737837]
["bitfinex-derivatives","BTCF0:USTF0",1745656023802,0.70207705,94706.0,94705.0,0.22849281]
["bitfinex-derivatives","BTCF0:USTF0",1745656024195,0.53407705,94706.0,94705.0,0.22849281]
["bitfinex-derivatives","BTCF0:USTF0",1745656024503,0.32407705,94706.0,94705.0,0.22849281]
["bitfinex-derivatives","BTCF0:USTF0",1745656024997,0.0527725,94716.0,94705.0,0.22849281]
["bitfinex-derivatives","BTCF0:USTF0",1745656024998,0.09788,94721.0,94714.0,0.0527733]
["bitfinex-derivatives","BTCF0:USTF0",1745656025197,0.12788,94721.0,94720.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1745656025399,0.12788,94721.0,94720.0,0.22345931]
["bitfinex-derivatives","BTCF0:USTF0",1745656025593,0.1146793,94721.0,94720.0,1.72345931]
["bitfinex-derivatives","BTCF0:USTF0",1745656025790,0.3608,94727.0,94726.0,0.2110677]
["bitfinex-derivatives","BTCF0:USTF0",1745656026098,0.4408,94727.0,94726.0,0.22344601]
["bitfinex-derivatives","BTCF0:USTF0",1745656026292,0.4408,94727.0,94726.0,0.32901401]
["bitfinex-derivatives","BTCF0:USTF0",1745656027100,0.71966245,94727.0,94726.0,0.01237831]
["bitfinex-derivatives","BTCF0:USTF0",1745656027293,1.10726245,94727.0,94726.0,0.01237831]
["bitfinex-derivatives","BTCF0:USTF0",1745656027794,0.2110788,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745656028002,0.59887585,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745656028205,0.21111,94707.0,94706.0,0.2111122]
["bitfinex-derivatives","BTCF0:USTF0",1745656028399,0.22111,94707.0,94706.0,0.2111122]
["bitfinex-derivatives","BTCF0:USTF0",1745656028595,0.07779705,94707.0,94705.0,1.9157]
["bitfinex-derivatives","BTCF0:USTF0",1745656028801,0.2623122,94706.0,94705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745656029099,0.2923122,94706.0,94705.0,1.51650302]
["bitfinex-derivatives","BTCF0:USTF0",1745656029298,0.0812,94706.0,94705.0,1.53300601]
["bitfinex-derivatives","BTCF0:USTF0",1745656029703,0.0812,94706.0,94705.0,1.74412051]
["bitfinex-derivatives","BTCF0:USTF0",1745656029997,0.0812,94706.0,94705.0,1.74712051]
["bitfinex-derivatives","BTCF0:USTF0",1745656030203,0.2492,94706.0,94705.0,1.74712051]
["bitfinex-derivatives","BTCF0:USTF0",1745656030400,0.2492,94706.0,94705.0,1.74912051]
["bitfinex-derivatives","BTCF0:USTF0",1745656030799,0.4603122,94706.0,94705.0,1.74912051]
["bitfinex-derivatives","BTCF0:USTF0",1745656031796,0.4603122,94706.0,94705.0,1.53800601]
["bitfinex-derivatives","BTCF0:USTF0",1745656031992,0.6403122,94706.0,94705.0,1.53800601]
["bitfinex-derivatives","BTCF0:USTF0",1745656032993,0.6403122,94706.0,94705.0,1.74912051]
["bitfinex-derivatives","BTCF0:USTF0",1745656033294,0.4292,94706.0,94705.0,1.74912093]
["bitfinex-derivatives","BTCF0:USTF0",1745656033992,0.6403122,94706.0,94705.0,1.85182093]
["bitfinex-derivatives","BTCF0:USTF0",1745656035905,0.6403122,94706.0,94705.0,1.85182066]
["bitfinex-derivatives","BTCF0:USTF0",1745656036100,0.70810925,94706.0,94705.0,1.85182066]
["bitfinex-derivatives","BTCF0:USTF0",1745656037798,0.70810925,94706.0,94705.0,1.83531767]
["bitfinex-derivatives","BTCF0:USTF0",1745656039308,0.44579705,94706.0,94705.0,1.83531767]
["bitfinex-derivatives","BTCF0:USTF0",1745656039505,0.65690925,94706.0,94705.0,1.83531767]
["bitfinex-derivatives","BTCF0:USTF0",1745656039708,0.65690925,94706.0,94705.0,1.84769536]
["bitfinex-derivatives","BTCF0:USTF0",1745656039903,0.65690925,94706.0,94705.0,1.86380508]
["bitfinex-derivatives","BTCF0:USTF0",1745656040095,0.48890925,94706.0,94705.0,1.86380508]
["bitfinex-derivatives","BTCF0:USTF0",1745656040295,0.48890925,94706.0,94705.0,1.84769536]
["bitfinex-derivatives","BTCF0:USTF0",1745656040804,0.21,94706.0,94705.0,1.84769536]
["bitfinex-derivatives","BTCF0:USTF0",1745656041197,0.21,94706.0,94705.0,2.01569536]
["bitfinex-derivatives","BTCF0:USTF0",1745656042109,0.0527686,94723.0,94715.0,0.2110922]
["bitfinex-derivatives","BTCF0:USTF0",1745656042305,0.0527686,94723.0,94715.0,0.23997306]
["bitfinex-derivatives","BTCF0:USTF0",1745656042306,0.16788,94716.0,94715.0,0.23997306]
["bitfinex-derivatives","BTCF0:USTF0",1745656042509,0.07,94716.0,94715.0,0.23997306]
["bitfinex-derivatives","BTCF0:USTF0",1745656042701,0.07,94716.0,94715.0,0.23996805]
["bitfinex-derivatives","BTCF0:USTF0",1745656042901,0.06207982,94716.0,94715.0,0.25593731]
["bitfinex-derivatives","BTCF0:USTF0",1745656043102,0.23007982,94716.0,94715.0,0.36933731]
["bitfinex-derivatives","BTCF0:USTF0",1745656043605,0.23007982,94716.0,94715.0,0.35336805]
["bitfinex-derivatives","BTCF0:USTF0",1745656043803,0.23007982,94716.0,94715.0,0.35536805]
["bitfinex-derivatives","BTCF0:USTF0",1745656044196,0.11957982,94716.0,94715.0,0.35536805]
["bitfinex-derivatives","BTCF0:USTF0",1745656044599,0.11957982,94716.0,94715.0,0.3553686]
["bitfinex-derivatives","BTCF0:USTF0",1745656044799,0.11957982,94716.0,94715.0,0.37144223]
["bitfinex-derivatives","BTCF0:USTF0",1745656045006,0.06207982,94716.0,94715.0,0.37144223]
["bitfinex-derivatives","BTCF0:USTF0",1745656045409,0.0575,94722.0,94721.0,0.2110788]
["bitfinex-derivatives","BTCF0:USTF0",1745656045611,0.2110603,94730.0,94727.0,0.2110654]
["bitfinex-derivatives","BTCF0:USTF0",1745656045910,0.0552,94728.0,94727.0,0.25601543]
["bitfinex-derivatives","BTCF0:USTF0",1745656046111,0.0552,94728.0,94727.0,1.92401345]
["bitfinex-derivatives","BTCF0:USTF0",1745656046509,0.2662632,94728.0,94727.0,1.82874805]
["bitfinex-derivatives","BTCF0:USTF0",1745656047211,0.2682632,94728.0,94727.0,1.87181345]
["bitfinex-derivatives","BTCF0:USTF0",1745656047716,0.2692632,94728.0,94727.0,1.87181377]
["bitfinex-derivatives","BTCF0:USTF0",1745656048113,0.43198339,94728.0,94727.0,1.66074837]
["bitfinex-derivatives","BTCF0:USTF0",1745656048423,0.43198339,94728.0,94727.0,1.87181377]
["bitfinex-derivatives","BTCF0:USTF0",1745656048717,0.22092019,94728.0,94727.0,1.87181377]
["bitfinex-derivatives","BTCF0:USTF0",1745656049914,0.22092019,94728.0,94727.0,1.67159432]
["bitfinex-derivatives","BTCF0:USTF0",1745656050109,0.43198339,94728.0,94727.0,1.67159432]
["bitfinex-derivatives","BTCF0:USTF0",1745656050311,0.49018339,94728.0,94727.0,1.67159432]
["bitfinex-derivatives","BTCF0:USTF0",1745656050708,0.49018339,94728.0,94727.0,1.88265972]
["bitfinex-derivatives","BTCF0:USTF0",1745656051013,0.49018339,94728.0,94727.0,1.86616034]
["bitfinex-derivatives","BTCF0:USTF0",1745656051315,0.49018339,94728.0,94727.0,1.88265927]
["bitfinex-derivatives","BTCF0:USTF0",1745656051916,0.49018339,94728.0,94727.0,1.55579387]
["bitfinex-derivatives","BTCF0:USTF0",1745656052214,1.20886025,94728.0,94727.0,0.04494792]
["bitfinex-derivatives","BTCF0:USTF0",1745656052411,1.26866025,94728.0,94727.0,0.04494792]
["bitfinex-derivatives","BTCF0:USTF0",1745656052812,1.26866025,94728.0,94727.0,0.04495074]
["bitfinex-derivatives","BTCF0:USTF0",1745656055024,0.90786025,94728.0,94727.0,0.04495074]
["bitfinex-derivatives","BTCF0:USTF0",1745656055221,1.26866025,94728.0,94727.0,0.04495074]
["bitfinex-derivatives","BTCF0:USTF0",1745656056112,0.231,94728.0,94727.0,0.25601614]
["bitfinex-derivatives","BTCF0:USTF0",1745656056419,0.231,94728.0,94727.0,0.25601355]
["bitfinex-derivatives","BTCF0:USTF0",1745656056610,0.22308062,94728.0,94727.0,0.36157754]
["bitfinex-derivatives","BTCF0:USTF0",1745656056916,0.21041077,94728.0,94727.0,0.36157754]
["bitfinex-derivatives","BTCF0:USTF0",1745656057221,0.06,94728.0,94727.0,0.59541355]
["bitfinex-derivatives","BTCF0:USTF0",1745656057417,0.06,94728.0,94727.0,0.59741355]
["bitfinex-derivatives","BTCF0:USTF0",1745656057607,0.03990643,94728.0,94727.0,0.59741355]
["bitfinex-derivatives","BTCF0:USTF0",1745656057812,0.03990643,94728.0,94727.0,0.70297754]
["bitfinex-derivatives","BTCF0:USTF0",1745656058015,0.03990643,94728.0,94727.0,0.59741147]
["bitfinex-derivatives","BTCF0:USTF0",1745656058210,0.0547,94739.0,94733.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1745656058509,0.06779705,94738.0,94734.0,0.14407244]
["bitfinex-derivatives","BTCF0:USTF0",1745656058709,0.18723894,94738.0,94737.0,0.2110432]
["bitfinex-derivatives","BTCF0:USTF0",1745656059017,0.13,94738.0,94737.0,1.72341856]
["bitfinex-derivatives","BTCF0:USTF0",1745656059321,0.18723894,94738.0,94737.0,1.7559897]
["bitfinex-derivatives","BTCF0:USTF0",1745656059615,0.18723894,94738.0,94737.0,1.7638997]
["bitfinex-derivatives","BTCF0:USTF0",1745656060213,0.18823894,94738.0,94737.0,1.9318997]
["bitfinex-derivatives","BTCF0:USTF0",1745656061217,0.18823894,94738.0,94737.0,1.7638997]
["bitfinex-derivatives","BTCF0:USTF0",1745656061416,0.18823894,94738.0,94737.0,1.76389637]
["bitfinex-derivatives","BTCF0:USTF0",1745656061713,0.131,94738.0,94737.0,1.76389637]
["bitfinex-derivatives","BTCF0:USTF0",1745656062117,0.12605125,94738.0,94737.0,1.76389637]
["bitfinex-derivatives","BTCF0:USTF0",1745656063320,0.11615374,94738.0,94737.0,1.76389637]
["bitfinex-derivatives","BTCF0:USTF0",1745656063710,0.11087508,94738.0,94737.0,1.76389637]
["bitfinex-derivatives","BTCF0:USTF0",1745656064223,0.0013,94751.0,94750.0,0.2110142]
["bitfinex-derivatives","BTCF0:USTF0",1745656064421,0.1813,94751.0,94750.0,0.02886954]
["bitfinex-derivatives","BTCF0:USTF0",1745656064614,0.44955094,94751.0,94750.0,0.04494317]
["bitfinex-derivatives","BTCF0:USTF0",1745656065317,0.24153894,94751.0,94750.0,0.10064317]
["bitfinex-derivatives","BTCF0:USTF0",1745656065826,0.24553894,94751.0,94750.0,0.10064317]
["bitfinex-derivatives","BTCF0:USTF0",1745656067214,0.3563,94751.0,94750.0,0.36845737]
["bitfinex-derivatives","BTCF0:USTF0",1745656067416,0.34363193,94751.0,94750.0,0.43075737]
["bitfinex-derivatives","BTCF0:USTF0",1745656067812,0.33571489,94751.0,94750.0,0.43075737]
["bitfinex-derivatives","BTCF0:USTF0",1745656068218,0.33571489,94751.0,94750.0,1.93075737]
["bitfinex-derivatives","BTCF0:USTF0",1745656069221,0.32581841,94751.0,94750.0,1.93075737]
["bitfinex-derivatives","BTCF0:USTF0",1745656070424,0.32581841,94751.0,94750.0,1.93075532]
["bitfinex-derivatives","BTCF0:USTF0",1745656071426,0.32581841,94751.0,94750.0,1.93075255]
["bitfinex-derivatives","BTCF0:USTF0",1745656071827,0.32581841,94751.0,94750.0,1.93075251]
["bitfinex-derivatives","BTCF0:USTF0",1745656073229,0.15781841,94751.0,94750.0,1.93075251]
["bitfinex-derivatives","BTCF0:USTF0",1745656073525,0.004,94751.0,94750.0,2.03629251]
["bitfinex-derivatives","BTCF0:USTF0",1745656073724,0.0594,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745656073924,0.2794,94767.0,94766.0,0.23984316]
["bitfinex-derivatives","BTCF0:USTF0",1745656074129,0.50463894,94767.0,94766.0,0.02886456]
["bitfinex-derivatives","BTCF0:USTF0",1745656074327,0.50463894,94767.0,94766.0,0.09266145]
["bitfinex-derivatives","BTCF0:USTF0",1745656075030,0.71861524,94767.0,94766.0,0.10873508]
["bitfinex-derivatives","BTCF0:USTF0",1745656075632,0.2110342,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656075928,0.2110342,94741.0,94718.0,0.21509003]
["bitfinex-derivatives","BTCF0:USTF0",1745656075929,0.2110387,94739.0,94735.0,0.16139425]
["bitfinex-derivatives","BTCF0:USTF0",1745656076120,0.4310387,94739.0,94735.0,0.16139425]
["bitfinex-derivatives","BTCF0:USTF0",1745656076525,0.2110409,94738.0,94735.0,0.16139425]
["bitfinex-derivatives","BTCF0:USTF0",1745656076722,0.2110454,94736.0,94735.0,0.16139425]
["bitfinex-derivatives","BTCF0:USTF0",1745656076923,0.4810454,94736.0,94735.0,0.16139425]
["bitfinex-derivatives","BTCF0:USTF0",1745656077220,0.6490454,94736.0,94735.0,0.16139425]
["bitfinex-derivatives","BTCF0:USTF0",1745656077431,0.7136454,94736.0,94735.0,0.16139425]
["bitfinex-derivatives","BTCF0:USTF0",1745656077731,0.5026,94736.0,94735.0,0.38033906]
["bitfinex-derivatives","BTCF0:USTF0",1745656077929,0.3026,94736.0,94735.0,0.38233906]
["bitfinex-derivatives","BTCF0:USTF0",1745656078730,0.29468146,94736.0,94735.0,0.38333906]
["bitfinex-derivatives","BTCF0:USTF0",1745656078928,0.29468146,94736.0,94735.0,0.22194481]
["bitfinex-derivatives","BTCF0:USTF0",1745656079125,0.29468146,94736.0,94735.0,0.34604481]
["bitfinex-derivatives","BTCF0:USTF0",1745656079724,0.50572686,94736.0,94735.0,0.01089721]
["bitfinex-derivatives","BTCF0:USTF0",1745656080633,0.29468146,94736.0,94735.0,0.22194481]
["bitfinex-derivatives","BTCF0:USTF0",1745656080829,0.23008146,94736.0,94735.0,0.22194481]
["bitfinex-derivatives","BTCF0:USTF0",1745656081225,0.07,94736.0,94735.0,0.22194481]
["bitfinex-derivatives","BTCF0:USTF0",1745656081626,0.07,94736.0,94735.0,0.34184481]
["bitfinex-derivatives","BTCF0:USTF0",1745656081828,0.06472088,94736.0,94735.0,0.34184481]
["bitfinex-derivatives","BTCF0:USTF0",1745656082225,0.23272088,94736.0,94735.0,0.34184481]
["bitfinex-derivatives","BTCF0:USTF0",1745656083128,0.06472088,94736.0,94735.0,0.34184481]
["bitfinex-derivatives","BTCF0:USTF0",1745656083328,0.06472088,94736.0,94735.0,1.84184481]
["bitfinex-derivatives","BTCF0:USTF0",1745656083733,0.12732088,94736.0,94735.0,1.84184481]
["bitfinex-derivatives","BTCF0:USTF0",1745656084222,0.29532088,94736.0,94735.0,1.84184481]
["bitfinex-derivatives","BTCF0:USTF0",1745656086151,0.23272088,94736.0,94735.0,1.84184481]
["bitfinex-derivatives","BTCF0:USTF0",1745656086339,0.22282252,94736.0,94735.0,1.84184481]
["bitfinex-derivatives","BTCF0:USTF0",1745656086846,0.28742252,94736.0,94735.0,1.84184481]
["bitfinex-derivatives","BTCF0:USTF0",1745656087642,0.28742252,94736.0,94735.0,1.87071503]
["bitfinex-derivatives","BTCF0:USTF0",1745656088149,0.11942252,94736.0,94735.0,1.88695017]
["bitfinex-derivatives","BTCF0:USTF0",1745656088648,0.05482252,94736.0,94735.0,1.88695017]
["bitfinex-derivatives","BTCF0:USTF0",1745656089247,0.21490383,94736.0,94735.0,1.88695017]
["bitfinex-derivatives","BTCF0:USTF0",1745656089450,0.27950383,94736.0,94735.0,1.88695017]
["bitfinex-derivatives","BTCF0:USTF0",1745656090839,0.27950383,94736.0,94735.0,1.87071503]
["bitfinex-derivatives","BTCF0:USTF0",1745656092349,0.27950383,94736.0,94735.0,1.75081503]
["bitfinex-derivatives","BTCF0:USTF0",1745656092546,0.27950383,94736.0,94735.0,0.03976743]
["bitfinex-derivatives","BTCF0:USTF0",1745656092547,0.8036454,94736.0,94735.0,0.03976743]
["bitfinex-derivatives","BTCF0:USTF0",1745656094154,0.8036454,94736.0,94735.0,0.03976867]
["bitfinex-derivatives","BTCF0:USTF0",1745656094557,0.8036454,94736.0,94735.0,0.02739572]
["bitfinex-derivatives","BTCF0:USTF0",1745656094853,0.5926,94736.0,94735.0,0.23844332]
["bitfinex-derivatives","BTCF0:USTF0",1745656095052,0.2326,94736.0,94735.0,0.23844332]
["bitfinex-derivatives","BTCF0:USTF0",1745656095251,0.3926,94736.0,94735.0,0.23844332]
["bitfinex-derivatives","BTCF0:USTF0",1745656095448,0.3926,94736.0,94735.0,0.25081713]
["bitfinex-derivatives","BTCF0:USTF0",1745656095644,0.3926,94736.0,94735.0,0.37211713]
["bitfinex-derivatives","BTCF0:USTF0",1745656097247,0.2246,94736.0,94735.0,0.37211713]
["bitfinex-derivatives","BTCF0:USTF0",1745656097655,0.2246,94736.0,94735.0,0.37211706]
["bitfinex-derivatives","BTCF0:USTF0",1745656098249,0.3926,94736.0,94735.0,0.37211706]
["bitfinex-derivatives","BTCF0:USTF0",1745656099658,0.7534,94736.0,94735.0,0.37211706]
["bitfinex-derivatives","BTCF0:USTF0",1745656102160,0.6888,94736.0,94735.0,0.37211706]
["bitfinex-derivatives","BTCF0:USTF0",1745656104459,0.6888,94736.0,94735.0,0.35974324]
["bitfinex-derivatives","BTCF0:USTF0",1745656104860,0.6888,94736.0,94735.0,0.35974224]
["bitfinex-derivatives","BTCF0:USTF0",1745656105361,0.6888,94736.0,94735.0,0.35956393]
["bitfinex-derivatives","BTCF0:USTF0",1745656106563,0.6888,94736.0,94735.0,0.35969708]
["bitfinex-derivatives","BTCF0:USTF0",1745656107265,0.328,94736.0,94735.0,0.35969708]
["bitfinex-derivatives","BTCF0:USTF0",1745656107563,0.168,94736.0,94735.0,0.37206978]
["bitfinex-derivatives","BTCF0:USTF0",1745656107767,0.16057721,94736.0,94735.0,0.37206978]
["bitfinex-derivatives","BTCF0:USTF0",1745656108168,0.0634,94743.0,94742.0,0.211032]
["bitfinex-derivatives","BTCF0:USTF0",1745656108360,0.1134,94743.0,94742.0,0.23985697]
["bitfinex-derivatives","BTCF0:USTF0",1745656108666,0.1134,94743.0,94742.0,0.22748427]
["bitfinex-derivatives","BTCF0:USTF0",1745656108861,0.1134,94743.0,94742.0,0.35258427]
["bitfinex-derivatives","BTCF0:USTF0",1745656110157,0.2824,94743.0,94742.0,0.35258427]
["bitfinex-derivatives","BTCF0:USTF0",1745656113170,0.219,94743.0,94742.0,0.35258427]
["bitfinex-derivatives","BTCF0:USTF0",1745656113566,0.219,94743.0,94742.0,0.36499938]
["bitfinex-derivatives","BTCF0:USTF0",1745656115373,0.21108209,94743.0,94742.0,0.38101782]
["bitfinex-derivatives","BTCF0:USTF0",1745656116668,0.21108209,94743.0,94742.0,0.36499938]
["bitfinex-derivatives","BTCF0:USTF0",1745656117067,0.21108209,94743.0,94742.0,0.36499898]
["bitfinex-derivatives","BTCF0:USTF0",1745656118877,0.21108209,94743.0,94742.0,0.36499802]
["bitfinex-derivatives","BTCF0:USTF0",1745656119176,0.21108209,94743.0,94742.0,0.36499807]
["bitfinex-derivatives","BTCF0:USTF0",1745656119969,0.169,94743.0,94742.0,0.36499807]
["bitfinex-derivatives","BTCF0:USTF0",1745656120166,0.063,94755.0,94754.0,0.2110053]
["bitfinex-derivatives","BTCF0:USTF0",1745656120371,0.113,94755.0,94754.0,0.23987137]
["bitfinex-derivatives","BTCF0:USTF0",1745656120672,0.113,94755.0,94754.0,0.02886497]
["bitfinex-derivatives","BTCF0:USTF0",1745656120870,0.113,94755.0,94754.0,0.23987027]
["bitfinex-derivatives","BTCF0:USTF0",1745656121262,0.10772184,94755.0,94754.0,0.25636454]
["bitfinex-derivatives","BTCF0:USTF0",1745656121465,0.28872184,94755.0,94754.0,0.25636454]
["bitfinex-derivatives","BTCF0:USTF0",1745656121671,0.29072184,94755.0,94754.0,0.25636454]
["bitfinex-derivatives","BTCF0:USTF0",1745656122172,0.45872184,94755.0,94754.0,0.25636454]
["bitfinex-derivatives","BTCF0:USTF0",1745656122377,0.45872184,94755.0,94754.0,0.25636487]
["bitfinex-derivatives","BTCF0:USTF0",1745656122770,0.45872184,94755.0,94754.0,0.2398706]
["bitfinex-derivatives","BTCF0:USTF0",1745656123374,0.45872184,94755.0,94754.0,0.3038706]
["bitfinex-derivatives","BTCF0:USTF0",1745656123971,0.45872184,94755.0,94754.0,0.2398706]
["bitfinex-derivatives","BTCF0:USTF0",1745656124276,0.45872184,94755.0,94754.0,0.25583643]
["bitfinex-derivatives","BTCF0:USTF0",1745656124872,0.45872184,94755.0,94754.0,0.23987054]
["bitfinex-derivatives","BTCF0:USTF0",1745656125778,0.45872184,94755.0,94754.0,0.22749972]
["bitfinex-derivatives","BTCF0:USTF0",1745656125969,0.45080453,94755.0,94754.0,0.25591257]
["bitfinex-derivatives","BTCF0:USTF0",1745656127173,0.45080453,94755.0,94754.0,0.23987051]
["bitfinex-derivatives","BTCF0:USTF0",1745656127372,0.45080453,94755.0,94754.0,0.30317051]
["bitfinex-derivatives","BTCF0:USTF0",1745656127570,0.45080453,94755.0,94754.0,0.3031705]
["bitfinex-derivatives","BTCF0:USTF0",1745656128373,0.45080453,94755.0,94754.0,0.30317048]
["bitfinex-derivatives","BTCF0:USTF0",1745656131172,0.45080453,94755.0,94754.0,0.2743053]
["bitfinex-derivatives","BTCF0:USTF0",1745656131373,0.45080453,94755.0,94754.0,0.3031705]
["bitfinex-derivatives","BTCF0:USTF0",1745656131771,0.401,94755.0,94754.0,0.3031705]
["bitfinex-derivatives","BTCF0:USTF0",1745656132170,0.233,94755.0,94754.0,0.3031705]
["bitfinex-derivatives","BTCF0:USTF0",1745656133073,0.171,94755.0,94754.0,0.3031705]
["bitfinex-derivatives","BTCF0:USTF0",1745656133474,0.201,94755.0,94754.0,0.3031705]
["bitfinex-derivatives","BTCF0:USTF0",1745656133777,0.201,94755.0,94754.0,0.2907997]
["bitfinex-derivatives","BTCF0:USTF0",1745656133981,0.0596,94764.0,94759.0,0.0527482]
["bitfinex-derivatives","BTCF0:USTF0",1745656134172,0.1596,94764.0,94763.0,0.2109852]
["bitfinex-derivatives","BTCF0:USTF0",1745656134372,0.1596,94764.0,94763.0,0.23984974]
["bitfinex-derivatives","BTCF0:USTF0",1745656134580,0.1596,94764.0,94763.0,0.23984911]
["bitfinex-derivatives","BTCF0:USTF0",1745656134883,0.1,94764.0,94763.0,0.25602703]
["bitfinex-derivatives","BTCF0:USTF0",1745656135183,0.271,94764.0,94763.0,0.25602703]
["bitfinex-derivatives","BTCF0:USTF0",1745656135383,0.273,94764.0,94763.0,0.25602703]
["bitfinex-derivatives","BTCF0:USTF0",1745656136082,0.26033372,94764.0,94763.0,0.25602703]
["bitfinex-derivatives","BTCF0:USTF0",1745656136668,0.24549076,94764.0,94763.0,0.25602656]
["bitfinex-derivatives","BTCF0:USTF0",1745656136875,0.24021327,94764.0,94763.0,0.25602607]
["bitfinex-derivatives","BTCF0:USTF0",1745656137075,0.22487589,94764.0,94763.0,0.25602607]
["bitfinex-derivatives","BTCF0:USTF0",1745656137276,0.173,94764.0,94763.0,0.25602607]
["bitfinex-derivatives","BTCF0:USTF0",1745656137673,0.15944547,94764.0,94763.0,0.25602607]
["bitfinex-derivatives","BTCF0:USTF0",1745656137875,0.15744547,94764.0,94763.0,0.25602607]
["bitfinex-derivatives","BTCF0:USTF0",1745656138471,0.15744547,94764.0,94763.0,0.2560246]
["bitfinex-derivatives","BTCF0:USTF0",1745656139580,0.0652,94777.0,94766.0,0.0527441]
["bitfinex-derivatives","BTCF0:USTF0",1745656139783,0.29,94796.0,94780.0,0.2109474]
["bitfinex-derivatives","BTCF0:USTF0",1745656139981,0.1813,94781.0,94780.0,0.2559868]
["bitfinex-derivatives","BTCF0:USTF0",1745656140180,0.0627,94796.0,94787.0,0.2109318]
["bitfinex-derivatives","BTCF0:USTF0",1745656140378,0.0627,94796.0,94787.0,0.23978697]
["bitfinex-derivatives","BTCF0:USTF0",1745656140578,0.3052,94788.0,94787.0,0.25596661]
["bitfinex-derivatives","BTCF0:USTF0",1745656141087,0.46218087,94788.0,94787.0,0.25596661]
["bitfinex-derivatives","BTCF0:USTF0",1745656141475,0.46218087,94788.0,94787.0,0.25596724]
["bitfinex-derivatives","BTCF0:USTF0",1745656141688,0.46218087,94788.0,94787.0,0.26649449]
["bitfinex-derivatives","BTCF0:USTF0",1745656142184,0.46218087,94788.0,94787.0,0.05556269]
["bitfinex-derivatives","BTCF0:USTF0",1745656142595,0.46218087,94788.0,94787.0,0.26649449]
["bitfinex-derivatives","BTCF0:USTF0",1745656142984,0.45228768,94788.0,94787.0,0.26749449]
["bitfinex-derivatives","BTCF0:USTF0",1745656143183,0.28428768,94788.0,94787.0,0.49909356]
["bitfinex-derivatives","BTCF0:USTF0",1745656144182,0.44173494,94788.0,94787.0,0.33109356]
["bitfinex-derivatives","BTCF0:USTF0",1745656144381,0.44173494,94788.0,94787.0,0.06435875]
["bitfinex-derivatives","BTCF0:USTF0",1745656144580,0.44173494,94788.0,94787.0,0.0548315]
["bitfinex-derivatives","BTCF0:USTF0",1745656144977,0.44173494,94788.0,94787.0,0.26576442]
["bitfinex-derivatives","BTCF0:USTF0",1745656145180,0.44173494,94788.0,94787.0,0.2767569]
["bitfinex-derivatives","BTCF0:USTF0",1745656145584,0.44173494,94788.0,94787.0,0.2757569]
["bitfinex-derivatives","BTCF0:USTF0",1745656145778,0.44173494,94788.0,94787.0,0.2767569]
["bitfinex-derivatives","BTCF0:USTF0",1745656146184,0.3608,94798.0,94797.0,0.2109096]
["bitfinex-derivatives","BTCF0:USTF0",1745656146385,0.6908,94798.0,94797.0,0.23976559]
["bitfinex-derivatives","BTCF0:USTF0",1745656146784,0.6908,94798.0,94797.0,0.25594523]
["bitfinex-derivatives","BTCF0:USTF0",1745656146990,0.7522,94798.0,94797.0,0.25594523]
["bitfinex-derivatives","BTCF0:USTF0",1745656147187,0.9202,94798.0,94797.0,0.25594523]
["bitfinex-derivatives","BTCF0:USTF0",1745656147495,0.91328569,94798.0,94797.0,0.25594523]
["bitfinex-derivatives","BTCF0:USTF0",1745656147687,0.91328569,94798.0,94797.0,0.04503563]
["bitfinex-derivatives","BTCF0:USTF0",1745656148196,0.91228569,94798.0,94797.0,0.04603563]
["bitfinex-derivatives","BTCF0:USTF0",1745656148387,0.91228569,94798.0,94797.0,0.04803466]
["bitfinex-derivatives","BTCF0:USTF0",1745656148583,0.91228569,94798.0,94797.0,0.04803467]
["bitfinex-derivatives","BTCF0:USTF0",1745656148994,1.22868109,94798.0,94797.0,0.04803467]
["bitfinex-derivatives","BTCF0:USTF0",1745656149196,1.01777369,94798.0,94797.0,0.04803467]
["bitfinex-derivatives","BTCF0:USTF0",1745656150201,1.22868109,94798.0,94797.0,0.04803467]
["bitfinex-derivatives","BTCF0:USTF0",1745656151205,0.2109296,94788.0,94787.0,0.00792652]
["bitfinex-derivatives","BTCF0:USTF0",1745656151396,0.9017296,94788.0,94787.0,0.01648998]
["bitfinex-derivatives","BTCF0:USTF0",1745656151595,0.6908,94788.0,94779.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745656151802,0.1868,94787.0,94779.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1745656152104,0.48152299,94787.0,94785.0,0.2109351]
["bitfinex-derivatives","BTCF0:USTF0",1745656152498,0.48152299,94787.0,94786.0,0.2109341]
["bitfinex-derivatives","BTCF0:USTF0",1745656152902,0.48152299,94787.0,94782.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745656152903,0.48152299,94787.0,94782.0,0.2733418]
["bitfinex-derivatives","BTCF0:USTF0",1745656153105,0.64952299,94787.0,94785.0,0.2109353]
["bitfinex-derivatives","BTCF0:USTF0",1745656153807,0.64952299,94787.0,94782.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745656154000,0.64952299,94787.0,94785.0,0.2109355]
["bitfinex-derivatives","BTCF0:USTF0",1745656154198,0.64952299,94787.0,94786.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745656154407,0.64952299,94787.0,94782.0,0.2139426]
["bitfinex-derivatives","BTCF0:USTF0",1745656154698,0.64952299,94787.0,94782.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745656154900,0.64952299,94787.0,94782.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745656155098,0.64952299,94787.0,94785.0,0.2109349]
["bitfinex-derivatives","BTCF0:USTF0",1745656155297,0.64952299,94787.0,94786.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745656155798,0.64952299,94787.0,94786.0,0.2746341]
["bitfinex-derivatives","BTCF0:USTF0",1745656155998,0.64952299,94787.0,94786.0,0.3399341]
["bitfinex-derivatives","BTCF0:USTF0",1745656156191,0.64952299,94787.0,94786.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745656156592,0.64952299,94787.0,94786.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745656156789,0.86045479,94787.0,94786.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745656156990,0.84779022,94787.0,94786.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745656157203,0.84779022,94787.0,94786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745656157500,0.84779022,94787.0,94786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745656158096,0.83987441,94787.0,94786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745656160003,0.62894261,94787.0,94786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745656160301,0.5313,94787.0,94786.0,0.2169341]
["bitfinex-derivatives","BTCF0:USTF0",1745656160709,0.52140563,94787.0,94786.0,0.2169341]
["bitfinex-derivatives","BTCF0:USTF0",1745656160903,0.468,94787.0,94786.0,0.2169341]
["bitfinex-derivatives","BTCF0:USTF0",1745656161707,0.45533499,94787.0,94786.0,0.2169341]
["bitfinex-derivatives","BTCF0:USTF0",1745656162204,0.28733499,94787.0,94786.0,0.2169341]
["bitfinex-derivatives","BTCF0:USTF0",1745656162410,0.28238826,94787.0,94786.0,0.2169341]
["bitfinex-derivatives","BTCF0:USTF0",1745656162611,0.48276605,94787.0,94786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745656162907,0.84356605,94787.0,94786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745656163096,1.01156605,94787.0,94786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745656163296,1.01156605,94787.0,94786.0,0.03485822]
["bitfinex-derivatives","BTCF0:USTF0",1745656163601,1.01156605,94787.0,94786.0,0.05134872]
["bitfinex-derivatives","BTCF0:USTF0",1745656163996,1.11706605,94787.0,94786.0,0.05134872]
["bitfinex-derivatives","BTCF0:USTF0",1745656164203,1.15613425,94787.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656164499,0.5717652,94772.0,94771.0,0.16139425]
["bitfinex-derivatives","BTCF0:USTF0",1745656164705,0.8917652,94772.0,94771.0,0.16139425]
["bitfinex-derivatives","BTCF0:USTF0",1745656165099,0.8488,94772.0,94771.0,0.16139425]
["bitfinex-derivatives","BTCF0:USTF0",1745656165301,0.8488,94772.0,94771.0,0.37236165]
["bitfinex-derivatives","BTCF0:USTF0",1745656165907,0.8488,94772.0,94771.0,0.43666165]
["bitfinex-derivatives","BTCF0:USTF0",1745656166403,0.8488,94772.0,94771.0,0.44446315]
["bitfinex-derivatives","BTCF0:USTF0",1745656166796,1.0607652,94772.0,94771.0,0.16919575]
["bitfinex-derivatives","BTCF0:USTF0",1745656167007,1.0607652,94772.0,94771.0,0.0078015]
["bitfinex-derivatives","BTCF0:USTF0",1745656167202,0.2109674,94771.0,94770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745656167403,0.7069674,94771.0,94770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745656168096,0.8749674,94771.0,94770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745656168901,0.664,94771.0,94770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745656169209,0.664,94771.0,94770.0,0.2736697]
["bitfinex-derivatives","BTCF0:USTF0",1745656169609,0.666,94771.0,94770.0,0.2736697]
["bitfinex-derivatives","BTCF0:USTF0",1745656170107,0.8749674,94771.0,94770.0,0.28144745]
["bitfinex-derivatives","BTCF0:USTF0",1745656170310,0.9804874,94771.0,94770.0,0.07047775]
["bitfinex-derivatives","BTCF0:USTF0",1745656170510,0.9824874,94771.0,94770.0,0.07047775]
["bitfinex-derivatives","BTCF0:USTF0",1745656170714,0.9834874,94771.0,94770.0,0.07047775]
["bitfinex-derivatives","BTCF0:USTF0",1745656172803,0.9824874,94771.0,94770.0,0.07047775]
["bitfinex-derivatives","BTCF0:USTF0",1745656173115,0.9834874,94771.0,94770.0,0.07047775]
["bitfinex-derivatives","BTCF0:USTF0",1745656173912,1.3432874,94771.0,94770.0,0.07047775]
["bitfinex-derivatives","BTCF0:USTF0",1745656174102,1.3442874,94771.0,94770.0,0.07047775]
["bitfinex-derivatives","BTCF0:USTF0",1745656175804,1.2182874,94771.0,94770.0,0.07047775]
["bitfinex-derivatives","BTCF0:USTF0",1745656176107,1.1117674,94771.0,94770.0,0.08284844]
["bitfinex-derivatives","BTCF0:USTF0",1745656176308,1.1776674,94771.0,94770.0,0.08284844]
["bitfinex-derivatives","BTCF0:USTF0",1745656176705,1.2403674,94771.0,94770.0,0.08284844]
["bitfinex-derivatives","BTCF0:USTF0",1745656176906,1.2423674,94771.0,94770.0,0.08284844]
["bitfinex-derivatives","BTCF0:USTF0",1745656178305,1.2413674,94771.0,94770.0,0.08284844]
["bitfinex-derivatives","BTCF0:USTF0",1745656178813,1.2403674,94771.0,94770.0,0.08284844]
["bitfinex-derivatives","BTCF0:USTF0",1745656179012,1.2413674,94771.0,94770.0,0.08284844]
["bitfinex-derivatives","BTCF0:USTF0",1745656179416,1.2403674,94771.0,94770.0,0.08284844]
["bitfinex-derivatives","BTCF0:USTF0",1745656179715,1.2393674,94771.0,94770.0,0.08284844]
["bitfinex-derivatives","BTCF0:USTF0",1745656180009,1.2403674,94771.0,94770.0,0.08284844]
["bitfinex-derivatives","BTCF0:USTF0",1745656180412,1.1107674,94771.0,94770.0,0.08284844]
["bitfinex-derivatives","BTCF0:USTF0",1745656181414,1.1117674,94771.0,94770.0,0.08284844]
["bitfinex-derivatives","BTCF0:USTF0",1745656181711,0.9117674,94771.0,94770.0,0.08284844]
["bitfinex-derivatives","BTCF0:USTF0",1745656182108,0.9107674,94771.0,94770.0,0.08284844]
["bitfinex-derivatives","BTCF0:USTF0",1745656182616,0.9107674,94771.0,94770.0,0.09870118]
["bitfinex-derivatives","BTCF0:USTF0",1745656183120,0.9107674,94771.0,94770.0,0.09870119]
["bitfinex-derivatives","BTCF0:USTF0",1745656183419,0.9107674,94771.0,94770.0,0.08284756]
["bitfinex-derivatives","BTCF0:USTF0",1745656183610,0.9721674,94771.0,94770.0,0.09870143]
["bitfinex-derivatives","BTCF0:USTF0",1745656183809,0.9721674,94771.0,94770.0,0.08633168]
["bitfinex-derivatives","BTCF0:USTF0",1745656184010,0.9721674,94771.0,94770.0,0.09870145]
["bitfinex-derivatives","BTCF0:USTF0",1745656184316,0.9721674,94771.0,94770.0,0.09870241]
["bitfinex-derivatives","BTCF0:USTF0",1745656184516,0.9711674,94771.0,94770.0,0.09870241]
["bitfinex-derivatives","BTCF0:USTF0",1745656184713,0.9721674,94771.0,94770.0,0.09870241]
["bitfinex-derivatives","BTCF0:USTF0",1745656184908,0.9107674,94771.0,94770.0,0.09870241]
["bitfinex-derivatives","BTCF0:USTF0",1745656185313,0.9097674,94771.0,94770.0,0.09870271]
["bitfinex-derivatives","BTCF0:USTF0",1745656185612,0.9097674,94771.0,94770.0,0.09970415]
["bitfinex-derivatives","BTCF0:USTF0",1745656186212,0.9097674,94771.0,94770.0,0.08384781]
["bitfinex-derivatives","BTCF0:USTF0",1745656186718,1.0375674,94771.0,94770.0,0.08384781]
["bitfinex-derivatives","BTCF0:USTF0",1745656187122,1.0375674,94771.0,94770.0,0.08384835]
["bitfinex-derivatives","BTCF0:USTF0",1745656187415,0.2109919,94760.0,94759.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1745656187613,0.8917919,94760.0,94759.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1745656188209,1.1873919,94760.0,94759.0,0.17749545]
["bitfinex-derivatives","BTCF0:USTF0",1745656189019,1.1873919,94760.0,94759.0,0.17849545]
["bitfinex-derivatives","BTCF0:USTF0",1745656189219,1.1873919,94760.0,94759.0,0.17949545]
["bitfinex-derivatives","BTCF0:USTF0",1745656189821,1.1893919,94760.0,94759.0,0.17849545]
["bitfinex-derivatives","BTCF0:USTF0",1745656190610,1.2979239,94760.0,94759.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1745656191315,1.2959239,94760.0,94759.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1745656191508,1.2989239,94760.0,94759.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1745656194018,1.2989239,94760.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745656194019,0.2110565,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745656194216,1.1226565,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745656194515,1.1226565,94731.0,94730.0,0.22008607]
["bitfinex-derivatives","BTCF0:USTF0",1745656194913,1.1226565,94731.0,94730.0,0.00902737]
["bitfinex-derivatives","BTCF0:USTF0",1745656195214,1.2906565,94731.0,94730.0,0.01202737]
["bitfinex-derivatives","BTCF0:USTF0",1745656195614,1.2906565,94731.0,94730.0,0.01502737]
["bitfinex-derivatives","BTCF0:USTF0",1745656195818,1.3528565,94731.0,94730.0,0.01502737]
["bitfinex-derivatives","BTCF0:USTF0",1745656198413,1.2906565,94731.0,94730.0,0.01502737]
["bitfinex-derivatives","BTCF0:USTF0",1745656198715,1.3583565,94731.0,94730.0,0.00705563]
["bitfinex-derivatives","BTCF0:USTF0",1745656200220,1.2906565,94731.0,94730.0,0.01503133]
["bitfinex-derivatives","BTCF0:USTF0",1745656202616,1.3557565,94731.0,94730.0,0.01503133]
["bitfinex-derivatives","BTCF0:USTF0",1745656202816,1.2906565,94731.0,94730.0,0.01503133]
["bitfinex-derivatives","BTCF0:USTF0",1745656204222,1.2906565,94731.0,94730.0,0.22609003]
["bitfinex-derivatives","BTCF0:USTF0",1745656205223,1.1226565,94731.0,94730.0,0.39409003]
["bitfinex-derivatives","BTCF0:USTF0",1745656206124,1.1226565,94731.0,94730.0,0.18303133]
["bitfinex-derivatives","BTCF0:USTF0",1745656209217,1.1226565,94731.0,94730.0,0.01503133]
["bitfinex-derivatives","BTCF0:USTF0",1745656211124,0.5508,94731.0,94730.0,0.64409003]
["bitfinex-derivatives","BTCF0:USTF0",1745656211327,0.5508,94731.0,94730.0,0.92190003]
["bitfinex-derivatives","BTCF0:USTF0",1745656211622,0.7618565,94731.0,94730.0,1.17190003]
["bitfinex-derivatives","BTCF0:USTF0",1745656211927,0.5508,94731.0,94730.0,0.92190003]
["bitfinex-derivatives","BTCF0:USTF0",1745656212220,0.7618565,94731.0,94730.0,0.39409003]
["bitfinex-derivatives","BTCF0:USTF0",1745656212621,0.5508,94731.0,94730.0,0.39409003]
["bitfinex-derivatives","BTCF0:USTF0",1745656212816,1e-08,94731.0,94730.0,3.13826402]
["bitfinex-derivatives","BTCF0:USTF0",1745656213226,0.2110298,94746.0,94745.0,0.2110227]
["bitfinex-derivatives","BTCF0:USTF0",1745656213429,0.3310298,94746.0,94745.0,0.5718227]
["bitfinex-derivatives","BTCF0:USTF0",1745656213819,0.3310298,94746.0,94745.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1745656214320,0.3310298,94746.0,94745.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1745656214520,0.3310298,94746.0,94745.0,0.8647253]
["bitfinex-derivatives","BTCF0:USTF0",1745656214814,0.3310298,94746.0,94745.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1745656215019,0.2110298,94746.0,94745.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1745656215221,0.5510298,94746.0,94745.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1745656215616,0.5510298,94746.0,94745.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1745656217123,0.3608,94760.0,94745.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1745656217322,0.2637639,94754.0,94753.0,0.2109991]
["bitfinex-derivatives","BTCF0:USTF0",1745656217531,0.2110142,94751.0,94750.0,0.211012]
["bitfinex-derivatives","BTCF0:USTF0",1745656217726,0.3110142,94751.0,94750.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745656218126,0.3110142,94751.0,94750.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1745656218326,0.3110142,94751.0,94750.0,0.5084142]
["bitfinex-derivatives","BTCF0:USTF0",1745656218525,0.3110142,94751.0,94750.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1745656218925,0.3120142,94751.0,94750.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1745656219933,0.3130142,94751.0,94750.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1745656226835,0.3120142,94751.0,94750.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1745656227030,0.3130142,94751.0,94750.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1745656227230,0.3130142,94751.0,94750.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745656228040,0.3120142,94751.0,94750.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745656228227,0.2130142,94751.0,94750.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1745656228433,0.5230142,94751.0,94750.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1745656229229,0.5230142,94751.0,94750.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745656229436,0.2110409,94738.0,94730.0,0.10892127]
["bitfinex-derivatives","BTCF0:USTF0",1745656229632,0.5310409,94738.0,94732.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745656230134,0.6990409,94738.0,94731.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745656230534,0.8894409,94738.0,94731.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745656230928,0.8894409,94738.0,94737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745656231332,0.8894409,94738.0,94737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745656232428,0.8894409,94738.0,94737.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745656233841,1.0392,94738.0,94730.0,0.00903133]
["bitfinex-derivatives","BTCF0:USTF0",1745656234134,0.2110565,94731.0,94730.0,0.00903133]
["bitfinex-derivatives","BTCF0:USTF0",1745656234336,0.5410565,94731.0,94730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745656234541,0.2110899,94716.0,94715.0,0.01062236]
["bitfinex-derivatives","BTCF0:USTF0",1745656234733,0.2110944,94714.0,94713.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745656234930,0.5610944,94714.0,94713.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745656235129,0.7290944,94714.0,94713.0,0.1451387]
["bitfinex-derivatives","BTCF0:USTF0",1745656235334,0.8636944,94714.0,94713.0,0.1451387]
["bitfinex-derivatives","BTCF0:USTF0",1745656235548,0.7975944,94714.0,94713.0,0.1451387]
["bitfinex-derivatives","BTCF0:USTF0",1745656235732,0.7975944,94714.0,94713.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745656236142,0.7975944,94714.0,94713.0,0.14246933]
["bitfinex-derivatives","BTCF0:USTF0",1745656236340,0.7975944,94714.0,94713.0,0.14446933]
["bitfinex-derivatives","BTCF0:USTF0",1745656237042,0.7975944,94714.0,94713.0,0.14646933]
["bitfinex-derivatives","BTCF0:USTF0",1745656237336,0.7975944,94714.0,94713.0,0.14446933]
["bitfinex-derivatives","BTCF0:USTF0",1745656237537,0.7975944,94714.0,94713.0,0.14546933]
["bitfinex-derivatives","BTCF0:USTF0",1745656240546,0.7975944,94714.0,94700.0,0.36185596]
["bitfinex-derivatives","BTCF0:USTF0",1745656240547,0.2111234,94701.0,94700.0,0.36185596]
["bitfinex-derivatives","BTCF0:USTF0",1745656240738,0.0527834,94697.0,94692.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745656240936,0.2111635,94683.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656241140,0.5311635,94683.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656241642,0.5311635,94683.0,94682.0,0.01212062]
["bitfinex-derivatives","BTCF0:USTF0",1745656241944,0.5311635,94683.0,94682.0,0.07792062]
["bitfinex-derivatives","BTCF0:USTF0",1745656242247,0.6991635,94683.0,94682.0,0.07792062]
["bitfinex-derivatives","BTCF0:USTF0",1745656242743,0.6991635,94683.0,94682.0,0.06738429]
["bitfinex-derivatives","BTCF0:USTF0",1745656242938,0.6991635,94683.0,94682.0,0.07891887]
["bitfinex-derivatives","BTCF0:USTF0",1745656243441,0.6991635,94683.0,94682.0,0.08291887]
["bitfinex-derivatives","BTCF0:USTF0",1745656243644,0.6991635,94683.0,94682.0,0.15101887]
["bitfinex-derivatives","BTCF0:USTF0",1745656247351,0.5191635,94683.0,94682.0,0.36218457]
["bitfinex-derivatives","BTCF0:USTF0",1745656247642,0.5591635,94683.0,94682.0,0.15101887]
["bitfinex-derivatives","BTCF0:USTF0",1745656248941,0.5591635,94683.0,94682.0,0.36218457]
["bitfinex-derivatives","BTCF0:USTF0",1745656249139,0.5591635,94683.0,94682.0,0.15101887]
["bitfinex-derivatives","BTCF0:USTF0",1745656249352,0.348,94683.0,94682.0,0.36218457]
["bitfinex-derivatives","BTCF0:USTF0",1745656249747,0.5591635,94683.0,94682.0,0.15101887]
["bitfinex-derivatives","BTCF0:USTF0",1745656250048,0.6238635,94683.0,94682.0,0.15101887]
["bitfinex-derivatives","BTCF0:USTF0",1745656251145,0.6238635,94683.0,94682.0,0.08291887]
["bitfinex-derivatives","BTCF0:USTF0",1745656253253,0.7538635,94683.0,94682.0,0.08291887]
["bitfinex-derivatives","BTCF0:USTF0",1745656254251,0.7538635,94683.0,94682.0,0.01711887]
["bitfinex-derivatives","BTCF0:USTF0",1745656255151,0.211197,94668.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656255352,0.541197,94668.0,94666.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745656255851,0.541197,94668.0,94667.0,0.01316349]
["bitfinex-derivatives","BTCF0:USTF0",1745656256051,0.674797,94668.0,94667.0,0.00528164]
["bitfinex-derivatives","BTCF0:USTF0",1745656256253,0.842797,94668.0,94667.0,0.00828164]
["bitfinex-derivatives","BTCF0:USTF0",1745656256551,0.842797,94668.0,94667.0,0.01028164]
["bitfinex-derivatives","BTCF0:USTF0",1745656257751,0.278,94668.0,94667.0,0.22929454]
["bitfinex-derivatives","BTCF0:USTF0",1745656258068,0.278,94668.0,94667.0,0.36299454]
["bitfinex-derivatives","BTCF0:USTF0",1745656258239,0.11,94668.0,94667.0,0.35999454]
["bitfinex-derivatives","BTCF0:USTF0",1745656259137,0.2111926,94670.0,94669.0,0.2111947]
["bitfinex-derivatives","BTCF0:USTF0",1745656259342,0.2211926,94670.0,94669.0,0.2111947]
["bitfinex-derivatives","BTCF0:USTF0",1745656260040,0.2411926,94670.0,94669.0,0.2111947]
["bitfinex-derivatives","BTCF0:USTF0",1745656260244,0.03,94670.0,94669.0,0.2111947]
["bitfinex-derivatives","BTCF0:USTF0",1745656260947,0.03,94670.0,94667.0,0.20159484]
["bitfinex-derivatives","BTCF0:USTF0",1745656260948,0.2111855,94674.0,94673.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1745656261156,0.2511855,94674.0,94673.0,0.7037836]
["bitfinex-derivatives","BTCF0:USTF0",1745656261349,0.0527872,94690.0,94686.0,0.2639391]
["bitfinex-derivatives","BTCF0:USTF0",1745656261553,0.0527872,94690.0,94681.0,0.0527914]
["bitfinex-derivatives","BTCF0:USTF0",1745656261554,0.2111524,94688.0,94687.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745656262051,0.3983524,94688.0,94687.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745656262245,0.5563524,94688.0,94687.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745656262446,0.2352,94688.0,94687.0,0.3429546]
["bitfinex-derivatives","BTCF0:USTF0",1745656262646,0.3352,94688.0,94687.0,0.35919505]
["bitfinex-derivatives","BTCF0:USTF0",1745656262849,0.3392,94688.0,94687.0,0.35919505]
["bitfinex-derivatives","BTCF0:USTF0",1745656263055,0.2932,94688.0,94687.0,0.35919505]
["bitfinex-derivatives","BTCF0:USTF0",1745656263241,0.1452,94688.0,94687.0,0.35919505]
["bitfinex-derivatives","BTCF0:USTF0",1745656263451,0.0752,94688.0,94687.0,0.35919505]
["bitfinex-derivatives","BTCF0:USTF0",1745656263750,0.5563524,94688.0,94687.0,0.35919505]
["bitfinex-derivatives","BTCF0:USTF0",1745656263951,0.3363524,94688.0,94687.0,0.35919505]
["bitfinex-derivatives","BTCF0:USTF0",1745656264349,0.3323524,94688.0,94687.0,0.35919505]
["bitfinex-derivatives","BTCF0:USTF0",1745656264543,0.3343524,94688.0,94687.0,0.35919505]
["bitfinex-derivatives","BTCF0:USTF0",1745656264947,0.3403524,94688.0,94687.0,0.35919505]
["bitfinex-derivatives","BTCF0:USTF0",1745656265149,0.2833524,94688.0,94687.0,0.3594613]
["bitfinex-derivatives","BTCF0:USTF0",1745656265546,0.2793524,94688.0,94687.0,0.3594613]
["bitfinex-derivatives","BTCF0:USTF0",1745656265753,0.052778,94706.0,94687.0,0.8647187]
["bitfinex-derivatives","BTCF0:USTF0",1745656265954,0.2736237,94701.0,94700.0,0.5719256]
["bitfinex-derivatives","BTCF0:USTF0",1745656266146,0.5936237,94701.0,94700.0,0.3773067]
["bitfinex-derivatives","BTCF0:USTF0",1745656266346,0.5936237,94701.0,94700.0,0.0165067]
["bitfinex-derivatives","BTCF0:USTF0",1745656266545,0.5936237,94701.0,94700.0,0.5122067]
["bitfinex-derivatives","BTCF0:USTF0",1745656268352,0.5946237,94701.0,94700.0,0.5122067]
["bitfinex-derivatives","BTCF0:USTF0",1745656268554,0.5946237,94701.0,94700.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1745656268743,0.5936237,94701.0,94700.0,0.51220464]
["bitfinex-derivatives","BTCF0:USTF0",1745656269450,0.5936237,94701.0,94700.0,0.44600464]
["bitfinex-derivatives","BTCF0:USTF0",1745656270144,0.7616237,94701.0,94700.0,0.44600464]
["bitfinex-derivatives","BTCF0:USTF0",1745656270345,0.7616237,94701.0,94700.0,0.08520548]
["bitfinex-derivatives","BTCF0:USTF0",1745656270562,0.7616237,94701.0,94700.0,0.08520541]
["bitfinex-derivatives","BTCF0:USTF0",1745656271356,0.7616237,94701.0,94700.0,0.01650541]
["bitfinex-derivatives","BTCF0:USTF0",1745656271357,0.5936237,94701.0,94700.0,0.01650541]
["bitfinex-derivatives","BTCF0:USTF0",1745656272146,0.7616237,94701.0,94700.0,0.01650541]
["bitfinex-derivatives","BTCF0:USTF0",1745656272860,0.2111345,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656273056,0.5811345,94696.0,94695.0,0.37730625]
["bitfinex-derivatives","BTCF0:USTF0",1745656273356,0.5811345,94696.0,94695.0,0.01650625]
["bitfinex-derivatives","BTCF0:USTF0",1745656273750,0.7137345,94696.0,94695.0,0.01650625]
["bitfinex-derivatives","BTCF0:USTF0",1745656273952,0.2111368,94695.0,94694.0,0.16139425]
["bitfinex-derivatives","BTCF0:USTF0",1745656274156,0.6191368,94695.0,94694.0,0.17790066]
["bitfinex-derivatives","BTCF0:USTF0",1745656274356,0.7530368,94695.0,94694.0,0.17790066]
["bitfinex-derivatives","BTCF0:USTF0",1745656275056,0.7530368,94695.0,94694.0,0.17890066]
["bitfinex-derivatives","BTCF0:USTF0",1745656275450,0.7530368,94695.0,94694.0,0.01850641]
["bitfinex-derivatives","BTCF0:USTF0",1745656276859,0.7530368,94695.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745656277757,0.7530368,94695.0,94694.0,0.01850689]
["bitfinex-derivatives","BTCF0:USTF0",1745656278350,0.7530368,94695.0,94694.0,0.01750689]
["bitfinex-derivatives","BTCF0:USTF0",1745656278551,0.7570368,94695.0,94694.0,0.01750689]
["bitfinex-derivatives","BTCF0:USTF0",1745656278751,0.7600368,94695.0,94694.0,0.01650689]
["bitfinex-derivatives","BTCF0:USTF0",1745656279755,0.7570368,94695.0,94694.0,0.01650689]
["bitfinex-derivatives","BTCF0:USTF0",1745656279956,0.7600368,94695.0,94694.0,0.01650689]
["bitfinex-derivatives","BTCF0:USTF0",1745656280158,0.7560368,94695.0,94694.0,0.01650689]
["bitfinex-derivatives","BTCF0:USTF0",1745656280350,0.7590368,94695.0,94694.0,0.01650689]
["bitfinex-derivatives","BTCF0:USTF0",1745656281857,0.2111479,94690.0,94689.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745656282061,0.3111479,94690.0,94689.0,0.08380684]
["bitfinex-derivatives","BTCF0:USTF0",1745656282360,0.2111479,94690.0,94689.0,0.08380684]
["bitfinex-derivatives","BTCF0:USTF0",1745656282550,0.3511479,94690.0,94689.0,0.08380684]
["bitfinex-derivatives","BTCF0:USTF0",1745656283156,0.5191479,94690.0,94689.0,0.08380684]
["bitfinex-derivatives","BTCF0:USTF0",1745656283666,0.5191479,94690.0,94689.0,0.01650684]
["bitfinex-derivatives","BTCF0:USTF0",1745656283973,0.6560479,94690.0,94689.0,0.01650684]
["bitfinex-derivatives","BTCF0:USTF0",1745656284361,0.6570479,94690.0,94689.0,0.01650684]
["bitfinex-derivatives","BTCF0:USTF0",1745656284562,0.2111501,94689.0,94688.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745656284871,0.4675501,94689.0,94688.0,0.08010702]
["bitfinex-derivatives","BTCF0:USTF0",1745656285061,0.5344501,94689.0,94688.0,0.08010702]
["bitfinex-derivatives","BTCF0:USTF0",1745656285260,0.7024501,94689.0,94688.0,0.08010702]
["bitfinex-derivatives","BTCF0:USTF0",1745656285863,0.6365501,94689.0,94688.0,0.15040702]
["bitfinex-derivatives","BTCF0:USTF0",1745656286175,0.4685501,94689.0,94688.0,0.15040702]
["bitfinex-derivatives","BTCF0:USTF0",1745656286563,0.192,94689.0,94688.0,0.36155942]
["bitfinex-derivatives","BTCF0:USTF0",1745656287862,0.4031501,94689.0,94688.0,0.36155942]
["bitfinex-derivatives","BTCF0:USTF0",1745656288460,0.4021501,94689.0,94688.0,0.36155942]
["bitfinex-derivatives","BTCF0:USTF0",1745656288665,0.4031501,94689.0,94688.0,0.36155942]
["bitfinex-derivatives","BTCF0:USTF0",1745656289261,0.4021501,94689.0,94688.0,0.36155942]
["bitfinex-derivatives","BTCF0:USTF0",1745656289865,0.4021501,94689.0,94688.0,0.15040702]
["bitfinex-derivatives","BTCF0:USTF0",1745656290066,0.4021501,94689.0,94688.0,0.31840702]
["bitfinex-derivatives","BTCF0:USTF0",1745656290266,0.4021501,94689.0,94688.0,0.52955942]
["bitfinex-derivatives","BTCF0:USTF0",1745656290666,0.19,94689.0,94688.0,0.52955942]
["bitfinex-derivatives","BTCF0:USTF0",1745656291067,0.19,94689.0,94688.0,0.36155942]
["bitfinex-derivatives","BTCF0:USTF0",1745656292177,0.4011501,94689.0,94688.0,0.36155942]
["bitfinex-derivatives","BTCF0:USTF0",1745656292571,0.19,94689.0,94688.0,0.36155942]
["bitfinex-derivatives","BTCF0:USTF0",1745656293770,0.4011501,94689.0,94688.0,0.36155942]
["bitfinex-derivatives","BTCF0:USTF0",1745656294475,0.4011501,94689.0,94688.0,0.36255942]
["bitfinex-derivatives","BTCF0:USTF0",1745656294678,0.4011501,94689.0,94688.0,0.36355942]
["bitfinex-derivatives","BTCF0:USTF0",1745656295587,0.4011501,94689.0,94688.0,0.15240702]
["bitfinex-derivatives","BTCF0:USTF0",1745656295881,0.4676501,94689.0,94688.0,0.08210702]
["bitfinex-derivatives","BTCF0:USTF0",1745656296178,0.6356501,94689.0,94688.0,0.08210702]
["bitfinex-derivatives","BTCF0:USTF0",1745656296378,0.7688501,94689.0,94688.0,0.08210702]
["bitfinex-derivatives","BTCF0:USTF0",1745656296580,0.7688501,94689.0,94688.0,0.08210802]
["bitfinex-derivatives","BTCF0:USTF0",1745656296884,0.7688501,94689.0,94688.0,0.01850802]
["bitfinex-derivatives","BTCF0:USTF0",1745656297877,1.6525081,94689.0,94688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745656298378,0.2111947,94669.0,94667.0,0.01309534]
["bitfinex-derivatives","BTCF0:USTF0",1745656298578,0.5711947,94669.0,94667.0,0.01309534]
["bitfinex-derivatives","BTCF0:USTF0",1745656298877,0.5711947,94669.0,94668.0,0.0743845]
["bitfinex-derivatives","BTCF0:USTF0",1745656299071,0.7391947,94669.0,94668.0,0.0743845]
["bitfinex-derivatives","BTCF0:USTF0",1745656299278,0.8790947,94669.0,94668.0,0.0743845]
["bitfinex-derivatives","BTCF0:USTF0",1745656304779,0.8790947,94669.0,94668.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745656304987,0.8112947,94669.0,94668.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745656305688,0.4512947,94669.0,94668.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745656305880,0.4512947,94669.0,94668.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1745656305881,0.5912947,94669.0,94668.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1745656306287,0.6032947,94669.0,94668.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1745656306992,0.6032947,94669.0,94668.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745656307289,0.6032947,94669.0,94668.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745656308084,0.7712947,94669.0,94668.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745656309193,0.7712947,94669.0,94668.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745656309889,0.7712947,94669.0,94668.0,0.15901137]
["bitfinex-derivatives","BTCF0:USTF0",1745656315389,0.6032947,94669.0,94668.0,0.15901137]
["bitfinex-derivatives","BTCF0:USTF0",1745656316197,0.7712947,94669.0,94668.0,0.15901137]
["bitfinex-derivatives","BTCF0:USTF0",1745656318106,0.488,94669.0,94668.0,0.83664036]
["bitfinex-derivatives","BTCF0:USTF0",1745656318294,0.208,94669.0,94668.0,0.83664036]
["bitfinex-derivatives","BTCF0:USTF0",1745656318490,0.4091947,94669.0,94668.0,0.83664036]
["bitfinex-derivatives","BTCF0:USTF0",1745656318690,0.6291947,94669.0,94668.0,0.83664036]
["bitfinex-derivatives","BTCF0:USTF0",1745656318891,0.4091947,94669.0,94668.0,0.83664036]
["bitfinex-derivatives","BTCF0:USTF0",1745656319093,0.2111947,94669.0,94668.0,1.00464036]
["bitfinex-derivatives","BTCF0:USTF0",1745656319297,0.2411947,94669.0,94668.0,1.00464036]
["bitfinex-derivatives","BTCF0:USTF0",1745656319601,0.4511947,94669.0,94668.0,1.00464036]
["bitfinex-derivatives","BTCF0:USTF0",1745656319897,0.2911947,94669.0,94668.0,0.79444336]
["bitfinex-derivatives","BTCF0:USTF0",1745656320106,0.2911947,94669.0,94668.0,1.00564036]
["bitfinex-derivatives","BTCF0:USTF0",1745656320288,0.2811947,94669.0,94668.0,0.68880924]
["bitfinex-derivatives","BTCF0:USTF0",1745656320489,0.5211947,94669.0,94668.0,0.25830924]
["bitfinex-derivatives","BTCF0:USTF0",1745656320696,0.6639947,94669.0,94668.0,0.25831091]
["bitfinex-derivatives","BTCF0:USTF0",1745656321204,0.8319947,94669.0,94668.0,0.01751091]
["bitfinex-derivatives","BTCF0:USTF0",1745656321398,0.8319947,94669.0,94668.0,0.08861091]
["bitfinex-derivatives","BTCF0:USTF0",1745656321700,0.8319947,94669.0,94668.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745656321901,0.8319947,94669.0,94668.0,0.16181109]
["bitfinex-derivatives","BTCF0:USTF0",1745656322200,0.8319947,94669.0,94668.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745656323694,0.8319947,94669.0,94668.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745656324298,0.8319947,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745656326602,0.2112282,94654.0,94653.0,0.01056056]
["bitfinex-derivatives","BTCF0:USTF0",1745656326799,0.2112282,94654.0,94653.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745656326800,0.4612282,94654.0,94653.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745656327102,0.6292282,94654.0,94653.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745656327601,0.6292282,94654.0,94653.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745656327902,0.6292282,94654.0,94653.0,0.15131342]
["bitfinex-derivatives","BTCF0:USTF0",1745656328707,0.6292282,94654.0,94653.0,0.15531342]
["bitfinex-derivatives","BTCF0:USTF0",1745656328895,0.6292282,94654.0,94653.0,0.16323533]
["bitfinex-derivatives","BTCF0:USTF0",1745656329095,0.6292282,94654.0,94653.0,0.37446573]
["bitfinex-derivatives","BTCF0:USTF0",1745656329096,0.4612282,94654.0,94653.0,0.37446573]
["bitfinex-derivatives","BTCF0:USTF0",1745656329698,0.0528015,94664.0,94659.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1745656329903,0.2112126,94662.0,94661.0,0.2112126]
["bitfinex-derivatives","BTCF0:USTF0",1745656330103,0.3312126,94662.0,94661.0,0.37077853]
["bitfinex-derivatives","BTCF0:USTF0",1745656330702,0.12,94662.0,94661.0,0.37077853]
["bitfinex-derivatives","BTCF0:USTF0",1745656331101,0.12,94662.0,94661.0,0.53877853]
["bitfinex-derivatives","BTCF0:USTF0",1745656331498,0.12,94662.0,94661.0,0.54077853]
["bitfinex-derivatives","BTCF0:USTF0",1745656332200,0.12,94662.0,94661.0,0.5263126]
["bitfinex-derivatives","BTCF0:USTF0",1745656332402,0.12,94662.0,94661.0,0.54278963]
["bitfinex-derivatives","BTCF0:USTF0",1745656332603,0.3312104,94662.0,94661.0,0.54278963]
["bitfinex-derivatives","BTCF0:USTF0",1745656332903,0.2112104,94662.0,94661.0,0.54278963]
["bitfinex-derivatives","BTCF0:USTF0",1745656333400,0.2612104,94662.0,94661.0,0.54278963]
["bitfinex-derivatives","BTCF0:USTF0",1745656333597,0.2112104,94662.0,94661.0,0.54278963]
["bitfinex-derivatives","BTCF0:USTF0",1745656333801,0.2512104,94662.0,94661.0,0.54278963]
["bitfinex-derivatives","BTCF0:USTF0",1745656334002,0.2512104,94662.0,94661.0,0.54214074]
["bitfinex-derivatives","BTCF0:USTF0",1745656334201,0.2112104,94662.0,94661.0,0.54214074]
["bitfinex-derivatives","BTCF0:USTF0",1745656334402,0.2212104,94662.0,94661.0,0.54214074]
["bitfinex-derivatives","BTCF0:USTF0",1745656334804,0.2112104,94662.0,94661.0,0.54214074]
["bitfinex-derivatives","BTCF0:USTF0",1745656335011,0.22,94662.0,94661.0,0.54214074]
["bitfinex-derivatives","BTCF0:USTF0",1745656336205,0.22,94662.0,94661.0,0.37414074]
["bitfinex-derivatives","BTCF0:USTF0",1745656337108,0.22,94662.0,94661.0,0.54214074]
["bitfinex-derivatives","BTCF0:USTF0",1745656338107,0.22,94662.0,94661.0,0.37414074]
["bitfinex-derivatives","BTCF0:USTF0",1745656338513,0.4312104,94662.0,94661.0,0.37414074]
["bitfinex-derivatives","BTCF0:USTF0",1745656339307,0.4312104,94662.0,94661.0,0.3742209]
["bitfinex-derivatives","BTCF0:USTF0",1745656339612,0.4312104,94662.0,94661.0,0.7350209]
["bitfinex-derivatives","BTCF0:USTF0",1745656340113,0.22,94662.0,94661.0,0.7350209]
["bitfinex-derivatives","BTCF0:USTF0",1745656340630,0.4312104,94662.0,94661.0,0.7350209]
["bitfinex-derivatives","BTCF0:USTF0",1745656341316,0.4312104,94662.0,94661.0,0.3742209]
["bitfinex-derivatives","BTCF0:USTF0",1745656341509,0.4312104,94662.0,94661.0,0.7350209]
["bitfinex-derivatives","BTCF0:USTF0",1745656344016,0.4312104,94662.0,94661.0,0.5238083]
["bitfinex-derivatives","BTCF0:USTF0",1745656344215,0.4312104,94662.0,94661.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1745656347115,0.5992104,94662.0,94661.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1745656348421,0.5992104,94662.0,94661.0,0.7191126]
["bitfinex-derivatives","BTCF0:USTF0",1745656349213,0.5992104,94662.0,94661.0,0.73487786]
["bitfinex-derivatives","BTCF0:USTF0",1745656349413,0.5992104,94662.0,94661.0,0.73487824]
["bitfinex-derivatives","BTCF0:USTF0",1745656350021,0.5992104,94662.0,94661.0,0.73487956]
["bitfinex-derivatives","BTCF0:USTF0",1745656350324,0.5992104,94662.0,94661.0,0.52366696]
["bitfinex-derivatives","BTCF0:USTF0",1745656351022,0.5992104,94662.0,94661.0,0.73487956]
["bitfinex-derivatives","BTCF0:USTF0",1745656351521,0.5992104,94662.0,94661.0,0.52366696]
["bitfinex-derivatives","BTCF0:USTF0",1745656352120,0.5992104,94662.0,94661.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1745656352921,0.5992104,94662.0,94661.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745656353116,0.5992104,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745656363432,0.5992104,94662.0,94661.0,0.2152126]
["bitfinex-derivatives","BTCF0:USTF0",1745656363632,0.5992104,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745656364224,0.5002104,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745656364635,0.5002104,94662.0,94653.0,0.00792191]
["bitfinex-derivatives","BTCF0:USTF0",1745656364636,0.2112282,94654.0,94653.0,0.00792191]
["bitfinex-derivatives","BTCF0:USTF0",1745656364834,0.2112461,94646.0,94645.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745656365027,0.3312461,94646.0,94645.0,0.07654601]
["bitfinex-derivatives","BTCF0:USTF0",1745656365431,0.2112461,94646.0,94645.0,0.07654601]
["bitfinex-derivatives","BTCF0:USTF0",1745656365630,0.4664461,94646.0,94645.0,0.07654601]
["bitfinex-derivatives","BTCF0:USTF0",1745656365935,0.7064461,94646.0,94645.0,0.07654601]
["bitfinex-derivatives","BTCF0:USTF0",1745656366127,0.8744461,94646.0,94645.0,0.07854601]
["bitfinex-derivatives","BTCF0:USTF0",1745656367836,0.8744461,94646.0,94645.0,0.08054601]
["bitfinex-derivatives","BTCF0:USTF0",1745656368638,0.8344461,94646.0,94645.0,0.08054601]
["bitfinex-derivatives","BTCF0:USTF0",1745656368838,0.8344461,94646.0,94645.0,0.15094601]
["bitfinex-derivatives","BTCF0:USTF0",1745656369240,0.8344461,94646.0,94645.0,0.08054601]
["bitfinex-derivatives","BTCF0:USTF0",1745656372741,0.8344461,94646.0,94645.0,0.01204601]
["bitfinex-derivatives","BTCF0:USTF0",1745656375644,0.7702461,94646.0,94645.0,0.01204601]
["bitfinex-derivatives","BTCF0:USTF0",1745656382256,0.6022461,94646.0,94645.0,0.01204601]
["bitfinex-derivatives","BTCF0:USTF0",1745656383150,0.7702461,94646.0,94645.0,0.01204601]
["bitfinex-derivatives","BTCF0:USTF0",1745656385156,0.6022461,94646.0,94645.0,0.01204601]
["bitfinex-derivatives","BTCF0:USTF0",1745656385354,0.6022461,94646.0,94645.0,0.12574601]
["bitfinex-derivatives","BTCF0:USTF0",1745656393069,0.7702461,94646.0,94645.0,0.12574601]
["bitfinex-derivatives","BTCF0:USTF0",1745656393773,0.7702461,94646.0,94645.0,0.06884601]
["bitfinex-derivatives","BTCF0:USTF0",1745656394274,0.2112617,94639.0,94638.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1745656394473,0.8820617,94639.0,94638.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1745656395175,1.1694617,94639.0,94638.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1745656395366,0.2112639,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745656395566,0.5712639,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745656395770,0.6892639,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745656396173,0.8572639,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745656397573,0.8572639,94638.0,94637.0,0.0133355]
["bitfinex-derivatives","BTCF0:USTF0",1745656397772,0.8582639,94638.0,94637.0,0.0133355]
["bitfinex-derivatives","BTCF0:USTF0",1745656399674,0.7988639,94638.0,94637.0,0.0133355]
["bitfinex-derivatives","BTCF0:USTF0",1745656400968,0.7402639,94638.0,94637.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1745656401181,0.07,94638.0,94637.0,1.6373997]
["bitfinex-derivatives","BTCF0:USTF0",1745656401874,0.07,94638.0,94637.0,1.7570997]
["bitfinex-derivatives","BTCF0:USTF0",1745656402081,0.07,94638.0,94637.0,1.2287697]
["bitfinex-derivatives","BTCF0:USTF0",1745656402267,0.07,94638.0,94637.0,1.0607697]
["bitfinex-derivatives","BTCF0:USTF0",1745656402769,0.07,94638.0,94637.0,2.32707419]
["bitfinex-derivatives","BTCF0:USTF0",1745656403175,0.2812639,94638.0,94637.0,2.49507419]
["bitfinex-derivatives","BTCF0:USTF0",1745656405665,0.2812639,94638.0,94637.0,2.4787697]
["bitfinex-derivatives","BTCF0:USTF0",1745656405866,0.07,94638.0,94637.0,2.4787697]
["bitfinex-derivatives","BTCF0:USTF0",1745656407478,0.07,94638.0,94637.0,2.4797697]
["bitfinex-derivatives","BTCF0:USTF0",1745656408576,0.07,94638.0,94637.0,2.49564967]
["bitfinex-derivatives","BTCF0:USTF0",1745656409674,0.07,94638.0,94637.0,2.49564907]
["bitfinex-derivatives","BTCF0:USTF0",1745656410878,0.07,94638.0,94637.0,2.49664907]
["bitfinex-derivatives","BTCF0:USTF0",1745656411480,0.07,94638.0,94637.0,2.49687003]
["bitfinex-derivatives","BTCF0:USTF0",1745656413066,0.07,94638.0,94637.0,2.49724031]
["bitfinex-derivatives","BTCF0:USTF0",1745656415389,0.0562,94653.0,94652.0,0.2112327]
["bitfinex-derivatives","BTCF0:USTF0",1745656415676,0.1762,94653.0,94652.0,0.58850331]
["bitfinex-derivatives","BTCF0:USTF0",1745656416070,0.1762,94653.0,94652.0,0.70620331]
["bitfinex-derivatives","BTCF0:USTF0",1745656416680,0.1792,94653.0,94652.0,0.70563038]
["bitfinex-derivatives","BTCF0:USTF0",1745656417180,0.1812,94653.0,94652.0,0.70563038]
["bitfinex-derivatives","BTCF0:USTF0",1745656417978,0.1802,94653.0,94652.0,0.70563038]
["bitfinex-derivatives","BTCF0:USTF0",1745656418477,0.1762,94653.0,94652.0,0.70563038]
["bitfinex-derivatives","BTCF0:USTF0",1745656418670,0.1792,94653.0,94652.0,0.70563038]
["bitfinex-derivatives","BTCF0:USTF0",1745656419272,0.1782,94653.0,94652.0,0.70563038]
["bitfinex-derivatives","BTCF0:USTF0",1745656419879,0.3894304,94653.0,94652.0,0.43659768]
["bitfinex-derivatives","BTCF0:USTF0",1745656420077,0.4477304,94653.0,94652.0,0.07579768]
["bitfinex-derivatives","BTCF0:USTF0",1745656420379,0.4487304,94653.0,94652.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745656420575,0.4487304,94653.0,94652.0,0.07629991]
["bitfinex-derivatives","BTCF0:USTF0",1745656421184,0.3462,94653.0,94652.0,0.28753261]
["bitfinex-derivatives","BTCF0:USTF0",1745656421581,0.5574304,94653.0,94652.0,0.07629991]
["bitfinex-derivatives","BTCF0:USTF0",1745656421982,0.5574304,94653.0,94652.0,0.07634272]
["bitfinex-derivatives","BTCF0:USTF0",1745656422179,0.5574304,94653.0,94652.0,0.01644272]
["bitfinex-derivatives","BTCF0:USTF0",1745656422382,0.7674304,94653.0,94652.0,0.01644272]
["bitfinex-derivatives","BTCF0:USTF0",1745656423793,0.2112416,94649.0,94648.0,0.2112415]
["bitfinex-derivatives","BTCF0:USTF0",1745656423983,0.3812416,94649.0,94648.0,0.22733084]
["bitfinex-derivatives","BTCF0:USTF0",1745656424187,0.7162416,94649.0,94648.0,0.01608934]
["bitfinex-derivatives","BTCF0:USTF0",1745656424683,0.7162416,94649.0,94646.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745656424684,0.2112438,94647.0,94646.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745656424884,0.5512438,94647.0,94646.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745656425081,0.7192438,94647.0,94646.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745656425591,0.7192438,94647.0,94638.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745656425592,0.2112553,94644.0,94643.0,0.624859]
["bitfinex-derivatives","BTCF0:USTF0",1745656425792,0.2712553,94644.0,94643.0,0.624859]
["bitfinex-derivatives","BTCF0:USTF0",1745656426183,0.2712553,94644.0,94643.0,0.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1745656426385,0.3273553,94644.0,94643.0,0.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1745656426786,0.3273553,94644.0,94643.0,0.5730461]
["bitfinex-derivatives","BTCF0:USTF0",1745656427098,0.3273553,94644.0,94643.0,0.5740461]
["bitfinex-derivatives","BTCF0:USTF0",1745656427593,0.3283553,94644.0,94643.0,0.5730461]
["bitfinex-derivatives","BTCF0:USTF0",1745656428192,0.3283553,94644.0,94643.0,0.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1745656428388,0.1181,94644.0,94643.0,0.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1745656428793,0.1181,94644.0,94643.0,0.58837185]
["bitfinex-derivatives","BTCF0:USTF0",1745656429891,0.2222505,94644.0,94643.0,0.58837185]
["bitfinex-derivatives","BTCF0:USTF0",1745656430192,0.012,94644.0,94643.0,0.58837185]
["bitfinex-derivatives","BTCF0:USTF0",1745656430388,0.011,94644.0,94643.0,0.58837185]
["bitfinex-derivatives","BTCF0:USTF0",1745656430792,0.001,94644.0,94643.0,0.58826737]
["bitfinex-derivatives","BTCF0:USTF0",1745656431388,0.0593,94646.0,94645.0,0.2112483]
["bitfinex-derivatives","BTCF0:USTF0",1745656431690,0.0593,94646.0,94645.0,0.58826957]
["bitfinex-derivatives","BTCF0:USTF0",1745656431691,0.0793,94646.0,94645.0,0.58826957]
["bitfinex-derivatives","BTCF0:USTF0",1745656432195,0.0793,94646.0,94645.0,0.70016957]
["bitfinex-derivatives","BTCF0:USTF0",1745656434294,0.0793,94646.0,94645.0,0.70007336]
["bitfinex-derivatives","BTCF0:USTF0",1745656436201,0.0527997,94668.0,94660.0,0.2640122]
["bitfinex-derivatives","BTCF0:USTF0",1745656436403,0.2112187,94661.0,94660.0,0.2640122]
["bitfinex-derivatives","BTCF0:USTF0",1745656436699,0.4212187,94661.0,94660.0,0.01646473]
["bitfinex-derivatives","BTCF0:USTF0",1745656437199,0.4212187,94661.0,94660.0,0.22767953]
["bitfinex-derivatives","BTCF0:USTF0",1745656437697,0.4798187,94661.0,94660.0,0.22767953]
["bitfinex-derivatives","BTCF0:USTF0",1745656438904,0.4828187,94661.0,94660.0,0.22767953]
["bitfinex-derivatives","BTCF0:USTF0",1745656440489,0.4798187,94661.0,94660.0,0.22767953]
["bitfinex-derivatives","BTCF0:USTF0",1745656440789,0.4828187,94661.0,94660.0,0.22767953]
["bitfinex-derivatives","BTCF0:USTF0",1745656441000,0.4858187,94661.0,94660.0,0.22772704]
["bitfinex-derivatives","BTCF0:USTF0",1745656441601,0.2746,94661.0,94660.0,0.22772704]
["bitfinex-derivatives","BTCF0:USTF0",1745656441908,0.2746,94661.0,94660.0,0.24375348]
["bitfinex-derivatives","BTCF0:USTF0",1745656442099,0.2746,94661.0,94660.0,0.41175348]
["bitfinex-derivatives","BTCF0:USTF0",1745656442498,0.2746,94661.0,94660.0,0.41175204]
["bitfinex-derivatives","BTCF0:USTF0",1745656442698,0.2736,94661.0,94660.0,0.41175204]
["bitfinex-derivatives","BTCF0:USTF0",1745656443096,0.005,94661.0,94660.0,0.51739204]
["bitfinex-derivatives","BTCF0:USTF0",1745656443299,0.11928,94666.0,94665.0,0.2112037]
["bitfinex-derivatives","BTCF0:USTF0",1745656443500,0.16928,94666.0,94665.0,0.60454094]
["bitfinex-derivatives","BTCF0:USTF0",1745656443697,0.16928,94666.0,94665.0,2.10454094]
["bitfinex-derivatives","BTCF0:USTF0",1745656443895,0.16928,94666.0,94665.0,2.08803014]
["bitfinex-derivatives","BTCF0:USTF0",1745656444094,0.16928,94666.0,94665.0,2.27253999]
["bitfinex-derivatives","BTCF0:USTF0",1745656444295,0.3804814,94666.0,94665.0,2.27253999]
["bitfinex-derivatives","BTCF0:USTF0",1745656444600,0.4948814,94666.0,94665.0,2.06133629]
["bitfinex-derivatives","BTCF0:USTF0",1745656444897,0.7556814,94666.0,94665.0,0.57186106]
["bitfinex-derivatives","BTCF0:USTF0",1745656445098,0.7556814,94666.0,94665.0,0.40386106]
["bitfinex-derivatives","BTCF0:USTF0",1745656445298,0.7556814,94666.0,94665.0,0.40386184]
["bitfinex-derivatives","BTCF0:USTF0",1745656445900,0.7556814,94666.0,94665.0,0.39333707]
["bitfinex-derivatives","BTCF0:USTF0",1745656446199,0.9236814,94666.0,94665.0,0.03253707]
["bitfinex-derivatives","BTCF0:USTF0",1745656447202,0.9236814,94666.0,94655.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1745656447203,0.2112237,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656447506,0.3712237,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656448304,0.4824237,94656.0,94655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745656448494,0.4824237,94656.0,94655.0,0.3732661]
["bitfinex-derivatives","BTCF0:USTF0",1745656448805,0.4824237,94656.0,94655.0,0.3762661]
["bitfinex-derivatives","BTCF0:USTF0",1745656449495,0.4854237,94656.0,94655.0,0.5854921]
["bitfinex-derivatives","BTCF0:USTF0",1745656449699,0.4854237,94656.0,94655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745656449999,0.4854237,94656.0,94655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745656450299,0.6534237,94656.0,94655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745656451399,0.2112438,94647.0,94646.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745656451699,0.3912438,94647.0,94646.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745656452094,0.5592438,94647.0,94646.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745656452404,0.5592438,94647.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656452405,0.2112461,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656452605,0.4181461,94646.0,94645.0,0.5720483]
["bitfinex-derivatives","BTCF0:USTF0",1745656452796,0.4736461,94646.0,94645.0,0.5720483]
["bitfinex-derivatives","BTCF0:USTF0",1745656454006,0.4736461,94646.0,94645.0,0.37131074]
["bitfinex-derivatives","BTCF0:USTF0",1745656454807,0.4736461,94646.0,94645.0,0.37231074]
["bitfinex-derivatives","BTCF0:USTF0",1745656456299,0.4736461,94646.0,94645.0,0.42821074]
["bitfinex-derivatives","BTCF0:USTF0",1745656457105,0.4736461,94646.0,94645.0,0.06741074]
["bitfinex-derivatives","BTCF0:USTF0",1745656459202,0.4736461,94646.0,94645.0,0.08392535]
["bitfinex-derivatives","BTCF0:USTF0",1745656459600,0.4736461,94646.0,94645.0,0.07341461]
["bitfinex-derivatives","BTCF0:USTF0",1745656459799,0.4736461,94646.0,94645.0,0.01751461]
["bitfinex-derivatives","BTCF0:USTF0",1745656459999,0.6636461,94646.0,94645.0,0.01751466]
["bitfinex-derivatives","BTCF0:USTF0",1745656460711,0.2112639,94638.0,94637.0,0.0133355]
["bitfinex-derivatives","BTCF0:USTF0",1745656461016,0.4412639,94638.0,94637.0,0.0133355]
["bitfinex-derivatives","BTCF0:USTF0",1745656461606,0.5553639,94638.0,94637.0,0.0133355]
["bitfinex-derivatives","BTCF0:USTF0",1745656461803,0.5553639,94638.0,94637.0,0.0153355]
["bitfinex-derivatives","BTCF0:USTF0",1745656462006,0.5553639,94638.0,94637.0,0.0173355]
["bitfinex-derivatives","BTCF0:USTF0",1745656462409,0.5553639,94638.0,94637.0,0.0153355]
["bitfinex-derivatives","BTCF0:USTF0",1745656462611,0.5553639,94638.0,94637.0,0.0163355]
["bitfinex-derivatives","BTCF0:USTF0",1745656463104,0.5553639,94638.0,94637.0,0.2844017]
["bitfinex-derivatives","BTCF0:USTF0",1745656463711,0.5553639,94638.0,94637.0,0.2834017]
["bitfinex-derivatives","BTCF0:USTF0",1745656464812,0.5553639,94638.0,94637.0,0.0721355]
["bitfinex-derivatives","BTCF0:USTF0",1745656465011,0.5553639,94638.0,94637.0,0.2834017]
["bitfinex-derivatives","BTCF0:USTF0",1745656465402,0.5553639,94638.0,94637.0,0.0721355]
["bitfinex-derivatives","BTCF0:USTF0",1745656467503,0.5553639,94638.0,94637.0,0.0153355]
["bitfinex-derivatives","BTCF0:USTF0",1745656469003,0.5553639,94638.0,94637.0,0.0742355]
["bitfinex-derivatives","BTCF0:USTF0",1745656469410,0.5553639,94638.0,94637.0,0.2855017]
["bitfinex-derivatives","BTCF0:USTF0",1745656470911,0.5553639,94638.0,94637.0,0.0742355]
["bitfinex-derivatives","BTCF0:USTF0",1745656471118,0.7233639,94638.0,94637.0,0.0153355]
["bitfinex-derivatives","BTCF0:USTF0",1745656471414,0.7233639,94638.0,94637.0,0.2266017]
["bitfinex-derivatives","BTCF0:USTF0",1745656473512,0.7233639,94638.0,94637.0,0.0153355]
["bitfinex-derivatives","BTCF0:USTF0",1745656473914,0.0528174,94636.0,94621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745656474109,0.2112929,94625.0,94624.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745656474311,0.5612929,94625.0,94624.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745656474508,0.2112974,94623.0,94622.0,0.01077004]
["bitfinex-derivatives","BTCF0:USTF0",1745656474714,0.2113153,94615.0,94614.0,0.2687166]
["bitfinex-derivatives","BTCF0:USTF0",1745656474912,0.5313153,94615.0,94614.0,0.2687166]
["bitfinex-derivatives","BTCF0:USTF0",1745656475210,0.5313153,94615.0,94614.0,0.27949621]
["bitfinex-derivatives","BTCF0:USTF0",1745656475402,0.1198,94616.0,94615.0,0.2113153]
["bitfinex-derivatives","BTCF0:USTF0",1745656475403,0.06,94616.0,94615.0,0.2113153]
["bitfinex-derivatives","BTCF0:USTF0",1745656475609,0.3513142,94616.0,94615.0,0.3774432]
["bitfinex-derivatives","BTCF0:USTF0",1745656477211,0.3513142,94616.0,94615.0,0.3286153]
["bitfinex-derivatives","BTCF0:USTF0",1745656478217,0.3513142,94616.0,94615.0,0.33944367]
["bitfinex-derivatives","BTCF0:USTF0",1745656480420,0.14,94616.0,94615.0,0.33944367]
["bitfinex-derivatives","BTCF0:USTF0",1745656481121,0.14,94616.0,94615.0,0.50744367]
["bitfinex-derivatives","BTCF0:USTF0",1745656482818,0.351313,94616.0,94615.0,0.50744367]
["bitfinex-derivatives","BTCF0:USTF0",1745656484118,0.351313,94616.0,94615.0,0.86824367]
["bitfinex-derivatives","BTCF0:USTF0",1745656485826,0.351313,94616.0,94615.0,0.65692837]
["bitfinex-derivatives","BTCF0:USTF0",1745656486418,0.351313,94616.0,94615.0,0.29612837]
["bitfinex-derivatives","BTCF0:USTF0",1745656486833,0.541313,94616.0,94615.0,0.18282837]
["bitfinex-derivatives","BTCF0:USTF0",1745656487127,0.766913,94616.0,94615.0,0.01482837]
["bitfinex-derivatives","BTCF0:USTF0",1745656487727,0.766913,94616.0,94615.0,0.01182837]
["bitfinex-derivatives","BTCF0:USTF0",1745656487928,0.766913,94616.0,94615.0,0.00882837]
["bitfinex-derivatives","BTCF0:USTF0",1745656488118,0.766913,94616.0,94615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745656488324,0.766913,94616.0,94615.0,0.00782605]
["bitfinex-derivatives","BTCF0:USTF0",1745656490224,0.598913,94616.0,94615.0,0.00782605]
["bitfinex-derivatives","BTCF0:USTF0",1745656491133,0.766913,94616.0,94615.0,0.00782605]
["bitfinex-derivatives","BTCF0:USTF0",1745656491635,0.2113309,94608.0,94607.0,0.00528499]
["bitfinex-derivatives","BTCF0:USTF0",1745656491933,0.5313309,94608.0,94607.0,0.00528499]
["bitfinex-derivatives","BTCF0:USTF0",1745656492132,0.6993309,94608.0,94607.0,0.00528499]
["bitfinex-derivatives","BTCF0:USTF0",1745656492528,0.8751309,94608.0,94607.0,0.00528499]
["bitfinex-derivatives","BTCF0:USTF0",1745656493034,0.8164309,94608.0,94607.0,0.00528499]
["bitfinex-derivatives","BTCF0:USTF0",1745656493428,0.8164309,94608.0,94607.0,0.00728499]
["bitfinex-derivatives","BTCF0:USTF0",1745656493635,0.8164309,94608.0,94607.0,0.00928499]
["bitfinex-derivatives","BTCF0:USTF0",1745656494532,0.8164309,94608.0,94607.0,0.01733252]
["bitfinex-derivatives","BTCF0:USTF0",1745656495172,0.6484309,94608.0,94607.0,0.01733252]
["bitfinex-derivatives","BTCF0:USTF0",1745656499459,0.6484309,94608.0,94607.0,0.07353252]
["bitfinex-derivatives","BTCF0:USTF0",1745656502164,0.8164309,94608.0,94607.0,0.07353252]
["bitfinex-derivatives","BTCF0:USTF0",1745656503276,0.8164309,94608.0,94607.0,0.01733252]
["bitfinex-derivatives","BTCF0:USTF0",1745656505558,0.0528371,94601.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656505747,0.2113667,94592.0,94591.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745656505949,0.5613667,94592.0,94591.0,0.06845924]
["bitfinex-derivatives","BTCF0:USTF0",1745656506243,0.7293667,94592.0,94591.0,0.00805924]
["bitfinex-derivatives","BTCF0:USTF0",1745656506453,0.2113778,94587.0,94586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745656506640,0.5013778,94587.0,94586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745656507148,0.5013778,94587.0,94586.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745656507351,0.5586778,94587.0,94586.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745656507551,0.5586778,94587.0,94586.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745656508143,0.5586778,94587.0,94586.0,0.13627154]
["bitfinex-derivatives","BTCF0:USTF0",1745656508851,0.5586778,94587.0,94586.0,0.1443982]
["bitfinex-derivatives","BTCF0:USTF0",1745656509047,0.7266778,94587.0,94586.0,0.1443982]
["bitfinex-derivatives","BTCF0:USTF0",1745656513151,0.5586778,94587.0,94586.0,0.1443982]
["bitfinex-derivatives","BTCF0:USTF0",1745656513951,0.08,94587.0,94586.0,0.3557783]
["bitfinex-derivatives","BTCF0:USTF0",1745656514143,0.2113692,94592.0,94591.0,0.2113687]
["bitfinex-derivatives","BTCF0:USTF0",1745656514345,0.2613692,94592.0,94591.0,0.38906358]
["bitfinex-derivatives","BTCF0:USTF0",1745656516352,0.2613692,94592.0,94591.0,0.37667154]
["bitfinex-derivatives","BTCF0:USTF0",1745656516546,0.3180692,94592.0,94591.0,0.37667154]
["bitfinex-derivatives","BTCF0:USTF0",1745656517148,0.4860692,94592.0,94591.0,0.37667154]
["bitfinex-derivatives","BTCF0:USTF0",1745656518248,0.3180692,94592.0,94591.0,0.37667154]
["bitfinex-derivatives","BTCF0:USTF0",1745656518847,0.5980692,94592.0,94591.0,0.01587154]
["bitfinex-derivatives","BTCF0:USTF0",1745656519047,0.7660692,94592.0,94591.0,0.01587154]
["bitfinex-derivatives","BTCF0:USTF0",1745656519556,0.2113778,94587.0,94586.0,0.12752666]
["bitfinex-derivatives","BTCF0:USTF0",1745656519751,0.4313778,94587.0,94586.0,0.14405119]
["bitfinex-derivatives","BTCF0:USTF0",1745656520054,0.5993778,94587.0,94586.0,0.14405119]
["bitfinex-derivatives","BTCF0:USTF0",1745656520757,0.5993778,94587.0,94586.0,0.14705119]
["bitfinex-derivatives","BTCF0:USTF0",1745656521157,0.4313778,94587.0,94586.0,0.14705119]
["bitfinex-derivatives","BTCF0:USTF0",1745656522149,0.4881778,94587.0,94586.0,0.14705119]
["bitfinex-derivatives","BTCF0:USTF0",1745656522349,0.4881778,94587.0,94586.0,0.15944474]
["bitfinex-derivatives","BTCF0:USTF0",1745656524560,0.4881778,94587.0,94586.0,0.15944494]
["bitfinex-derivatives","BTCF0:USTF0",1745656526455,0.2768,94587.0,94586.0,0.15944494]
["bitfinex-derivatives","BTCF0:USTF0",1745656526656,0.2681778,94587.0,94586.0,0.37082504]
["bitfinex-derivatives","BTCF0:USTF0",1745656528159,0.2781778,94587.0,94586.0,0.15944494]
["bitfinex-derivatives","BTCF0:USTF0",1745656528466,0.2781778,94587.0,94586.0,0.15944398]
["bitfinex-derivatives","BTCF0:USTF0",1745656529056,0.2781778,94587.0,94586.0,0.37082408]
["bitfinex-derivatives","BTCF0:USTF0",1745656529752,0.2781778,94587.0,94586.0,0.15944398]
["bitfinex-derivatives","BTCF0:USTF0",1745656531465,0.2781778,94587.0,94586.0,0.14705043]
["bitfinex-derivatives","BTCF0:USTF0",1745656532278,0.2781778,94587.0,94586.0,0.35843053]
["bitfinex-derivatives","BTCF0:USTF0",1745656532478,0.2781778,94587.0,94586.0,0.14705043]
["bitfinex-derivatives","BTCF0:USTF0",1745656533180,0.2781778,94587.0,94586.0,0.31505043]
["bitfinex-derivatives","BTCF0:USTF0",1745656533479,0.2781778,94587.0,94586.0,0.32744333]
["bitfinex-derivatives","BTCF0:USTF0",1745656533678,0.2781778,94587.0,94586.0,0.3274433]
["bitfinex-derivatives","BTCF0:USTF0",1745656534080,0.2781778,94587.0,94586.0,0.1594433]
["bitfinex-derivatives","BTCF0:USTF0",1745656534671,0.0668,94587.0,94586.0,0.3708234]
["bitfinex-derivatives","BTCF0:USTF0",1745656535177,0.2781778,94587.0,94586.0,0.3708234]
["bitfinex-derivatives","BTCF0:USTF0",1745656535377,0.0668,94587.0,94586.0,0.3708234]
["bitfinex-derivatives","BTCF0:USTF0",1745656535579,0.3608,94606.0,94586.0,0.2651673]
["bitfinex-derivatives","BTCF0:USTF0",1745656535772,0.3608,94606.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656535974,0.0572,94605.0,94600.0,0.19571664]
["bitfinex-derivatives","BTCF0:USTF0",1745656536169,0.2113451,94602.0,94600.0,0.40706544]
["bitfinex-derivatives","BTCF0:USTF0",1745656536581,0.05748,94601.0,94600.0,0.40706544]
["bitfinex-derivatives","BTCF0:USTF0",1745656537081,0.05748,94601.0,94600.0,0.57506267]
["bitfinex-derivatives","BTCF0:USTF0",1745656537375,0.06148,94601.0,94600.0,0.57506267]
["bitfinex-derivatives","BTCF0:USTF0",1745656537770,0.09744,94606.0,94600.0,0.46942187]
["bitfinex-derivatives","BTCF0:USTF0",1745656537974,0.0572,94603.0,94602.0,0.2641803]
["bitfinex-derivatives","BTCF0:USTF0",1745656538174,0.2685421,94603.0,94602.0,0.35095817]
["bitfinex-derivatives","BTCF0:USTF0",1745656538576,0.2685421,94603.0,94602.0,0.3385653]
["bitfinex-derivatives","BTCF0:USTF0",1745656539083,0.2685421,94603.0,94602.0,0.50656488]
["bitfinex-derivatives","BTCF0:USTF0",1745656539788,0.2695421,94603.0,94602.0,0.50656488]
["bitfinex-derivatives","BTCF0:USTF0",1745656540784,0.0582,94603.0,94602.0,0.50656488]
["bitfinex-derivatives","BTCF0:USTF0",1745656540986,0.001,94603.0,94602.0,0.91676488]
["bitfinex-derivatives","BTCF0:USTF0",1745656541193,0.2641382,94620.0,94619.0,0.2113029]
["bitfinex-derivatives","BTCF0:USTF0",1745656541386,0.3841382,94620.0,94619.0,0.37732058]
["bitfinex-derivatives","BTCF0:USTF0",1745656541578,0.3841382,94620.0,94619.0,0.38970993]
["bitfinex-derivatives","BTCF0:USTF0",1745656541778,0.3841382,94620.0,94619.0,0.40050822]
["bitfinex-derivatives","BTCF0:USTF0",1745656542185,0.3841382,94620.0,94619.0,0.56850822]
["bitfinex-derivatives","BTCF0:USTF0",1745656542386,0.3871382,94620.0,94619.0,0.56850822]
["bitfinex-derivatives","BTCF0:USTF0",1745656543089,0.3871382,94620.0,94619.0,0.77981452]
["bitfinex-derivatives","BTCF0:USTF0",1745656543587,0.3911382,94620.0,94619.0,0.77981452]
["bitfinex-derivatives","BTCF0:USTF0",1745656543793,0.3911382,94620.0,94619.0,0.56850822]
["bitfinex-derivatives","BTCF0:USTF0",1745656544784,0.3901382,94620.0,94619.0,0.56850822]
["bitfinex-derivatives","BTCF0:USTF0",1745656544981,0.3901382,94620.0,94619.0,0.77981452]
["bitfinex-derivatives","BTCF0:USTF0",1745656545485,0.3871382,94620.0,94619.0,0.77981452]
["bitfinex-derivatives","BTCF0:USTF0",1745656545784,0.3891382,94620.0,94619.0,0.77981452]
["bitfinex-derivatives","BTCF0:USTF0",1745656546388,0.3881382,94620.0,94619.0,0.77981452]
["bitfinex-derivatives","BTCF0:USTF0",1745656546582,0.3871382,94620.0,94619.0,0.77981452]
["bitfinex-derivatives","BTCF0:USTF0",1745656547086,0.3851382,94620.0,94619.0,0.77981452]
["bitfinex-derivatives","BTCF0:USTF0",1745656547291,0.3871382,94620.0,94619.0,0.77981452]
["bitfinex-derivatives","BTCF0:USTF0",1745656547697,0.3871382,94620.0,94619.0,0.7798131]
["bitfinex-derivatives","BTCF0:USTF0",1745656548792,0.3861382,94620.0,94619.0,0.7798131]
["bitfinex-derivatives","BTCF0:USTF0",1745656548992,0.3871382,94620.0,94619.0,0.7798131]
["bitfinex-derivatives","BTCF0:USTF0",1745656549385,0.3871382,94620.0,94619.0,0.75090459]
["bitfinex-derivatives","BTCF0:USTF0",1745656549591,0.3871382,94620.0,94619.0,0.77981312]
["bitfinex-derivatives","BTCF0:USTF0",1745656549795,0.3871382,94620.0,94619.0,0.56850682]
["bitfinex-derivatives","BTCF0:USTF0",1745656550892,0.3871382,94620.0,94619.0,0.55770853]
["bitfinex-derivatives","BTCF0:USTF0",1745656551393,0.3871382,94620.0,94619.0,0.5577086]
["bitfinex-derivatives","BTCF0:USTF0",1745656552087,0.3871382,94620.0,94619.0,0.56851076]
["bitfinex-derivatives","BTCF0:USTF0",1745656552286,0.3871382,94620.0,94619.0,0.20771076]
["bitfinex-derivatives","BTCF0:USTF0",1745656552491,0.3871382,94620.0,94619.0,0.19532136]
["bitfinex-derivatives","BTCF0:USTF0",1745656553588,0.3871382,94620.0,94619.0,0.26461076]
["bitfinex-derivatives","BTCF0:USTF0",1745656553989,0.3871382,94620.0,94619.0,0.32231076]
["bitfinex-derivatives","BTCF0:USTF0",1745656554991,0.3871382,94620.0,94619.0,0.32231073]
["bitfinex-derivatives","BTCF0:USTF0",1745656559682,0.3871382,94620.0,94619.0,0.30992133]
["bitfinex-derivatives","BTCF0:USTF0",1745656560392,0.3871382,94620.0,94619.0,0.14192133]
["bitfinex-derivatives","BTCF0:USTF0",1745656560588,0.3871382,94620.0,94619.0,0.15431063]
["bitfinex-derivatives","BTCF0:USTF0",1745656560795,0.3861382,94620.0,94619.0,0.15431063]
["bitfinex-derivatives","BTCF0:USTF0",1745656560991,0.3871382,94620.0,94619.0,0.15431063]
["bitfinex-derivatives","BTCF0:USTF0",1745656561190,0.3871382,94620.0,94619.0,0.32231063]
["bitfinex-derivatives","BTCF0:USTF0",1745656561687,0.10010276,94650.0,94619.0,0.32231063]
["bitfinex-derivatives","BTCF0:USTF0",1745656561688,0.2112832,94632.0,94631.0,0.2112777]
["bitfinex-derivatives","BTCF0:USTF0",1745656561888,0.2312832,94632.0,94631.0,0.02890847]
["bitfinex-derivatives","BTCF0:USTF0",1745656562287,0.2312832,94632.0,94631.0,0.31300665]
["bitfinex-derivatives","BTCF0:USTF0",1745656562487,0.2312832,94632.0,94631.0,0.3291171]
["bitfinex-derivatives","BTCF0:USTF0",1745656563095,0.2904832,94632.0,94631.0,0.3848171]
["bitfinex-derivatives","BTCF0:USTF0",1745656563291,0.2904832,94632.0,94631.0,0.38481467]
["bitfinex-derivatives","BTCF0:USTF0",1745656563487,0.2904832,94632.0,94631.0,0.32811467]
["bitfinex-derivatives","BTCF0:USTF0",1745656563684,0.2904832,94632.0,94631.0,0.27241467]
["bitfinex-derivatives","BTCF0:USTF0",1745656563889,0.3498832,94632.0,94631.0,0.27241467]
["bitfinex-derivatives","BTCF0:USTF0",1745656564092,0.3498832,94632.0,94631.0,0.10441467]
["bitfinex-derivatives","BTCF0:USTF0",1745656564283,0.2934832,94632.0,94631.0,0.10441467]
["bitfinex-derivatives","BTCF0:USTF0",1745656564490,0.2934832,94632.0,94631.0,0.16011467]
["bitfinex-derivatives","BTCF0:USTF0",1745656564788,0.2914832,94632.0,94631.0,0.16011467]
["bitfinex-derivatives","BTCF0:USTF0",1745656565096,0.2924832,94632.0,94631.0,0.32811467]
["bitfinex-derivatives","BTCF0:USTF0",1745656565996,0.2924832,94632.0,94631.0,0.3281147]
["bitfinex-derivatives","BTCF0:USTF0",1745656566588,0.2924832,94632.0,94631.0,0.32811464]
["bitfinex-derivatives","BTCF0:USTF0",1745656566788,0.2914832,94632.0,94631.0,0.32811464]
["bitfinex-derivatives","BTCF0:USTF0",1745656566996,0.2924832,94632.0,94631.0,0.32811464]
["bitfinex-derivatives","BTCF0:USTF0",1745656567293,0.2924832,94632.0,94631.0,0.53939414]
["bitfinex-derivatives","BTCF0:USTF0",1745656568597,0.28719787,94632.0,94631.0,0.53939414]
["bitfinex-derivatives","BTCF0:USTF0",1745656570098,0.28719787,94632.0,94631.0,0.32811462]
["bitfinex-derivatives","BTCF0:USTF0",1745656570692,0.28719787,94632.0,94631.0,0.27241462]
["bitfinex-derivatives","BTCF0:USTF0",1745656570888,0.34189787,94632.0,94631.0,0.27241462]
["bitfinex-derivatives","BTCF0:USTF0",1745656571401,0.34189787,94632.0,94631.0,0.08830417]
["bitfinex-derivatives","BTCF0:USTF0",1745656571788,0.34189787,94632.0,94631.0,0.29958381]
["bitfinex-derivatives","BTCF0:USTF0",1745656571988,0.34189787,94632.0,94631.0,0.08830431]
["bitfinex-derivatives","BTCF0:USTF0",1745656572396,0.34189787,94632.0,94631.0,0.10443596]
["bitfinex-derivatives","BTCF0:USTF0",1745656573201,0.34189787,94632.0,94631.0,0.08830431]
["bitfinex-derivatives","BTCF0:USTF0",1745656575294,0.34189787,94632.0,94631.0,0.10438449]
["bitfinex-derivatives","BTCF0:USTF0",1745656575495,0.34189787,94632.0,94631.0,0.31566399]
["bitfinex-derivatives","BTCF0:USTF0",1745656575690,0.28719787,94632.0,94631.0,0.37236399]
["bitfinex-derivatives","BTCF0:USTF0",1745656576093,0.28719787,94632.0,94631.0,0.54036399]
["bitfinex-derivatives","BTCF0:USTF0",1745656576802,0.0812,94632.0,94631.0,0.54036399]
["bitfinex-derivatives","BTCF0:USTF0",1745656576992,0.0812,94632.0,94631.0,0.51145971]
["bitfinex-derivatives","BTCF0:USTF0",1745656577198,0.0812,94632.0,94631.0,0.54036387]
["bitfinex-derivatives","BTCF0:USTF0",1745656578209,0.0052,94638.0,94637.0,0.2112662]
["bitfinex-derivatives","BTCF0:USTF0",1745656578400,0.0552,94638.0,94637.0,0.25625057]
["bitfinex-derivatives","BTCF0:USTF0",1745656579202,0.0552,94638.0,94637.0,0.53605057]
["bitfinex-derivatives","BTCF0:USTF0",1745656579605,0.0052,94638.0,94637.0,0.53605057]
["bitfinex-derivatives","BTCF0:USTF0",1745656580299,0.0072,94638.0,94637.0,0.53605057]
["bitfinex-derivatives","BTCF0:USTF0",1745656580499,0.0072,94638.0,94637.0,0.53604893]
["bitfinex-derivatives","BTCF0:USTF0",1745656580700,0.0092,94638.0,94637.0,0.53604893]
["bitfinex-derivatives","BTCF0:USTF0",1745656581409,0.0092,94638.0,94637.0,0.54402842]
["bitfinex-derivatives","BTCF0:USTF0",1745656583299,0.0092,94638.0,94637.0,0.54402616]
["bitfinex-derivatives","BTCF0:USTF0",1745656584008,0.2679283,94654.0,94653.0,0.2112304]
["bitfinex-derivatives","BTCF0:USTF0",1745656584208,0.5179283,94654.0,94653.0,0.24013066]
["bitfinex-derivatives","BTCF0:USTF0",1745656584600,0.5179283,94654.0,94653.0,0.25621087]
["bitfinex-derivatives","BTCF0:USTF0",1745656585298,0.5779283,94654.0,94653.0,0.36681087]
["bitfinex-derivatives","BTCF0:USTF0",1745656585499,0.5779283,94654.0,94653.0,0.15558047]
["bitfinex-derivatives","BTCF0:USTF0",1745656585706,0.5779283,94654.0,94653.0,0.36681087]
["bitfinex-derivatives","BTCF0:USTF0",1745656585904,0.5779283,94654.0,94653.0,0.36680936]
["bitfinex-derivatives","BTCF0:USTF0",1745656586102,0.6349283,94654.0,94653.0,0.36680936]
["bitfinex-derivatives","BTCF0:USTF0",1745656586296,0.6399283,94654.0,94653.0,0.36680936]
["bitfinex-derivatives","BTCF0:USTF0",1745656586607,0.6449283,94654.0,94653.0,0.35072915]
["bitfinex-derivatives","BTCF0:USTF0",1745656587606,0.6449283,94654.0,94653.0,0.35072796]
["bitfinex-derivatives","BTCF0:USTF0",1745656588011,0.6449283,94654.0,94653.0,0.36671589]
["bitfinex-derivatives","BTCF0:USTF0",1745656589301,0.6449283,94654.0,94653.0,0.36671639]
["bitfinex-derivatives","BTCF0:USTF0",1745656589503,0.6449283,94654.0,94653.0,0.35072846]
["bitfinex-derivatives","BTCF0:USTF0",1745656591311,0.8129283,94654.0,94653.0,0.35072846]
["bitfinex-derivatives","BTCF0:USTF0",1745656592210,0.6449283,94654.0,94653.0,0.35072846]
["bitfinex-derivatives","BTCF0:USTF0",1745656593313,0.4337,94654.0,94653.0,0.35072846]
["bitfinex-derivatives","BTCF0:USTF0",1745656593620,0.6449282,94654.0,94653.0,0.35072846]
["bitfinex-derivatives","BTCF0:USTF0",1745656594615,0.6449282,94654.0,94653.0,0.35072832]
["bitfinex-derivatives","BTCF0:USTF0",1745656596506,0.6449282,94654.0,94653.0,0.35072846]
["bitfinex-derivatives","BTCF0:USTF0",1745656597414,0.5879282,94654.0,94653.0,0.35072846]
["bitfinex-derivatives","BTCF0:USTF0",1745656599116,0.7559282,94654.0,94653.0,0.35072846]
["bitfinex-derivatives","BTCF0:USTF0",1745656600116,0.5879282,94654.0,94653.0,0.35072846]
["bitfinex-derivatives","BTCF0:USTF0",1745656601710,0.32,94654.0,94653.0,0.35072855]
["bitfinex-derivatives","BTCF0:USTF0",1745656602019,0.26,94654.0,94653.0,0.35072855]
["bitfinex-derivatives","BTCF0:USTF0",1745656602219,0.26,94654.0,94653.0,0.51872855]
["bitfinex-derivatives","BTCF0:USTF0",1745656602617,0.4712282,94654.0,94653.0,0.51872855]
["bitfinex-derivatives","BTCF0:USTF0",1745656602814,0.26,94654.0,94653.0,0.51872855]
["bitfinex-derivatives","BTCF0:USTF0",1745656603228,0.26,94654.0,94653.0,0.35072855]
["bitfinex-derivatives","BTCF0:USTF0",1745656603416,0.3183,94654.0,94653.0,0.35072855]
["bitfinex-derivatives","BTCF0:USTF0",1745656604416,0.5295282,94654.0,94653.0,0.35072855]
["bitfinex-derivatives","BTCF0:USTF0",1745656605220,0.5295282,94654.0,94653.0,0.35072802]
["bitfinex-derivatives","BTCF0:USTF0",1745656608813,0.5295282,94654.0,94653.0,0.13949762]
["bitfinex-derivatives","BTCF0:USTF0",1745656609212,0.5295282,94654.0,94653.0,0.35072802]
["bitfinex-derivatives","BTCF0:USTF0",1745656609715,0.5295282,94654.0,94653.0,0.13949762]
["bitfinex-derivatives","BTCF0:USTF0",1745656609914,0.8903282,94654.0,94653.0,0.02889762]
["bitfinex-derivatives","BTCF0:USTF0",1745656610115,0.2112394,94649.0,94648.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745656610421,0.2112729,94634.0,94630.0,0.06565036]
["bitfinex-derivatives","BTCF0:USTF0",1745656610721,0.2112729,94634.0,94631.0,0.01072703]
["bitfinex-derivatives","BTCF0:USTF0",1745656610722,0.3712729,94634.0,94631.0,0.01072703]
["bitfinex-derivatives","BTCF0:USTF0",1745656610912,0.3712729,94634.0,94633.0,0.27579425]
["bitfinex-derivatives","BTCF0:USTF0",1745656611118,0.5392729,94634.0,94633.0,0.27579425]
["bitfinex-derivatives","BTCF0:USTF0",1745656611623,0.5402729,94634.0,94633.0,0.27579425]
["bitfinex-derivatives","BTCF0:USTF0",1745656611823,0.5402729,94634.0,94633.0,0.494993]
["bitfinex-derivatives","BTCF0:USTF0",1745656612221,0.5402729,94634.0,94633.0,0.2837179]
["bitfinex-derivatives","BTCF0:USTF0",1745656613323,0.5402729,94634.0,94633.0,0.12232365]
["bitfinex-derivatives","BTCF0:USTF0",1745656616127,0.3722729,94634.0,94633.0,0.12232365]
["bitfinex-derivatives","BTCF0:USTF0",1745656617530,0.3722729,94634.0,94633.0,0.00792365]
["bitfinex-derivatives","BTCF0:USTF0",1745656617730,0.2112751,94633.0,94629.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745656618028,0.5504751,94633.0,94629.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745656618237,0.5504751,94633.0,94630.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745656618625,0.5504751,94633.0,94630.0,0.2698798]
["bitfinex-derivatives","BTCF0:USTF0",1745656618926,0.5504751,94633.0,94632.0,0.21286238]
["bitfinex-derivatives","BTCF0:USTF0",1745656619126,0.5514751,94633.0,94632.0,0.21286238]
["bitfinex-derivatives","BTCF0:USTF0",1745656619627,0.5514751,94633.0,94632.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1745656620124,0.2816,94633.0,94632.0,0.21286238]
["bitfinex-derivatives","BTCF0:USTF0",1745656621331,0.2816,94633.0,94632.0,0.22079351]
["bitfinex-derivatives","BTCF0:USTF0",1745656621733,0.221,94633.0,94632.0,0.22079351]
["bitfinex-derivatives","BTCF0:USTF0",1745656622032,0.001,94633.0,94632.0,0.24969494]
["bitfinex-derivatives","BTCF0:USTF0",1745656622216,0.001,94633.0,94632.0,0.41769495]
["bitfinex-derivatives","BTCF0:USTF0",1745656624025,0.001,94633.0,94632.0,0.41769496]
["bitfinex-derivatives","BTCF0:USTF0",1745656624328,0.011,94633.0,94632.0,0.41769496]
["bitfinex-derivatives","BTCF0:USTF0",1745656625127,0.001,94633.0,94632.0,0.52336696]
["bitfinex-derivatives","BTCF0:USTF0",1745656625933,0.001,94633.0,94632.0,2.02336576]
["bitfinex-derivatives","BTCF0:USTF0",1745656626134,0.001,94633.0,94632.0,1.91769282]
["bitfinex-derivatives","BTCF0:USTF0",1745656627733,0.001,94633.0,94632.0,1.91769277]
["bitfinex-derivatives","BTCF0:USTF0",1745656629630,0.001,94633.0,94632.0,1.91769281]
["bitfinex-derivatives","BTCF0:USTF0",1745656629933,0.08744,94649.0,94648.0,0.2112416]
["bitfinex-derivatives","BTCF0:USTF0",1745656630128,0.14744,94649.0,94648.0,0.24014067]
["bitfinex-derivatives","BTCF0:USTF0",1745656630624,0.3586794,94649.0,94648.0,0.29974067]
["bitfinex-derivatives","BTCF0:USTF0",1745656631333,0.3586794,94649.0,94648.0,0.35554067]
["bitfinex-derivatives","BTCF0:USTF0",1745656631629,0.3616794,94649.0,94648.0,0.35554067]
["bitfinex-derivatives","BTCF0:USTF0",1745656631840,0.063,94649.0,94648.0,0.35554067]
["bitfinex-derivatives","BTCF0:USTF0",1745656632839,0.066,94649.0,94648.0,0.35554067]
["bitfinex-derivatives","BTCF0:USTF0",1745656633340,0.066,94649.0,94648.0,0.52353999]
["bitfinex-derivatives","BTCF0:USTF0",1745656633538,0.05613,94656.0,94655.0,0.211226]
["bitfinex-derivatives","BTCF0:USTF0",1745656633838,0.10613,94656.0,94655.0,0.24012439]
["bitfinex-derivatives","BTCF0:USTF0",1745656634035,0.10613,94656.0,94655.0,0.60092439]
["bitfinex-derivatives","BTCF0:USTF0",1745656634235,0.10613,94656.0,94655.0,0.76892439]
["bitfinex-derivatives","BTCF0:USTF0",1745656634441,0.05613,94656.0,94655.0,0.93742439]
["bitfinex-derivatives","BTCF0:USTF0",1745656634835,0.05813,94656.0,94655.0,0.95354919]
["bitfinex-derivatives","BTCF0:USTF0",1745656635729,0.05813,94656.0,94655.0,2.45354919]
["bitfinex-derivatives","BTCF0:USTF0",1745656635730,0.05913,94656.0,94655.0,2.45354919]
["bitfinex-derivatives","BTCF0:USTF0",1745656636238,0.0013,94661.0,94660.0,0.2112148]
["bitfinex-derivatives","BTCF0:USTF0",1745656636441,0.0313,94661.0,94660.0,0.24011319]
["bitfinex-derivatives","BTCF0:USTF0",1745656636733,0.0052,94668.0,94667.0,0.2111992]
["bitfinex-derivatives","BTCF0:USTF0",1745656636943,0.0252,94668.0,94667.0,0.60089759]
["bitfinex-derivatives","BTCF0:USTF0",1745656637128,0.0252,94668.0,94667.0,0.88429759]
["bitfinex-derivatives","BTCF0:USTF0",1745656637541,0.0252,94668.0,94667.0,0.90042239]
["bitfinex-derivatives","BTCF0:USTF0",1745656637932,0.236397,94668.0,94667.0,0.90042239]
["bitfinex-derivatives","BTCF0:USTF0",1745656638133,0.236397,94668.0,94667.0,0.7324188]
["bitfinex-derivatives","BTCF0:USTF0",1745656638334,0.239397,94668.0,94667.0,0.7324188]
["bitfinex-derivatives","BTCF0:USTF0",1745656638842,0.242397,94668.0,94667.0,0.7324188]
["bitfinex-derivatives","BTCF0:USTF0",1745656639736,0.242397,94668.0,94667.0,0.716294]
["bitfinex-derivatives","BTCF0:USTF0",1745656640543,0.242397,94668.0,94667.0,0.355494]
["bitfinex-derivatives","BTCF0:USTF0",1745656640754,0.242397,94668.0,94667.0,0.73231366]
["bitfinex-derivatives","BTCF0:USTF0",1745656641846,0.242397,94668.0,94667.0,0.73231183]
["bitfinex-derivatives","BTCF0:USTF0",1745656642046,0.242397,94668.0,94667.0,0.74300909]
["bitfinex-derivatives","BTCF0:USTF0",1745656642941,0.356897,94668.0,94667.0,0.74300909]
["bitfinex-derivatives","BTCF0:USTF0",1745656644642,0.356897,94668.0,94667.0,0.74300912]
["bitfinex-derivatives","BTCF0:USTF0",1745656644840,0.356897,94668.0,94667.0,0.38220912]
["bitfinex-derivatives","BTCF0:USTF0",1745656645439,0.356897,94668.0,94667.0,0.16031266]
["bitfinex-derivatives","BTCF0:USTF0",1745656645639,0.696897,94668.0,94667.0,0.04491266]
["bitfinex-derivatives","BTCF0:USTF0",1745656645839,0.696897,94668.0,94667.0,0.02840236]
["bitfinex-derivatives","BTCF0:USTF0",1745656646035,0.336897,94668.0,94667.0,0.01601966]
["bitfinex-derivatives","BTCF0:USTF0",1745656646235,0.624897,94668.0,94667.0,0.01601966]
["bitfinex-derivatives","BTCF0:USTF0",1745656646641,0.854897,94668.0,94667.0,0.03253082]
["bitfinex-derivatives","BTCF0:USTF0",1745656646839,0.854897,94668.0,94667.0,0.01601966]
["bitfinex-derivatives","BTCF0:USTF0",1745656647144,0.2112193,94658.0,94640.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1745656647350,0.2112416,94648.0,94647.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745656647547,0.5512416,94648.0,94647.0,0.01651421]
["bitfinex-derivatives","BTCF0:USTF0",1745656647741,0.5512416,94648.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656647742,0.2112706,94635.0,94634.0,0.2112718]
["bitfinex-derivatives","BTCF0:USTF0",1745656648047,0.4212706,94635.0,94634.0,0.2401742]
["bitfinex-derivatives","BTCF0:USTF0",1745656648254,0.4212706,94635.0,94634.0,0.3513742]
["bitfinex-derivatives","BTCF0:USTF0",1745656648647,0.4789706,94635.0,94634.0,0.3513742]
["bitfinex-derivatives","BTCF0:USTF0",1745656648845,0.4789706,94635.0,94634.0,0.35137393]
["bitfinex-derivatives","BTCF0:USTF0",1745656649041,0.5367706,94635.0,94634.0,0.29857393]
["bitfinex-derivatives","BTCF0:USTF0",1745656649644,0.5367706,94635.0,94634.0,0.03190213]
["bitfinex-derivatives","BTCF0:USTF0",1745656649849,0.5367706,94635.0,94634.0,0.01538647]
["bitfinex-derivatives","BTCF0:USTF0",1745656650244,0.7047706,94635.0,94634.0,0.01538647]
["bitfinex-derivatives","BTCF0:USTF0",1745656650938,0.7047706,94635.0,94634.0,0.22665937]
["bitfinex-derivatives","BTCF0:USTF0",1745656651243,0.5367706,94635.0,94634.0,0.28705937]
["bitfinex-derivatives","BTCF0:USTF0",1745656651749,0.5367706,94635.0,94634.0,0.30357538]
["bitfinex-derivatives","BTCF0:USTF0",1745656654244,0.5367706,94635.0,94634.0,0.36077538]
["bitfinex-derivatives","BTCF0:USTF0",1745656654955,0.3255,94635.0,94634.0,0.36077538]
["bitfinex-derivatives","BTCF0:USTF0",1745656655761,0.3255,94635.0,94634.0,0.36077571]
["bitfinex-derivatives","BTCF0:USTF0",1745656656356,0.26241498,94635.0,94634.0,0.36077571]
["bitfinex-derivatives","BTCF0:USTF0",1745656656556,0.26241498,94635.0,94634.0,0.42057571]
["bitfinex-derivatives","BTCF0:USTF0",1745656657155,0.0577,94635.0,94634.0,0.58857571]
["bitfinex-derivatives","BTCF0:USTF0",1745656658154,0.0577,94635.0,94634.0,0.58857495]
["bitfinex-derivatives","BTCF0:USTF0",1745656659155,0.0577,94635.0,94634.0,0.60474412]
["bitfinex-derivatives","BTCF0:USTF0",1745656659559,0.0577,94635.0,94634.0,0.54494412]
["bitfinex-derivatives","BTCF0:USTF0",1745656661057,0.0577,94635.0,94634.0,0.54494447]
["bitfinex-derivatives","BTCF0:USTF0",1745656661258,0.0577,94635.0,94634.0,0.5287753]
["bitfinex-derivatives","BTCF0:USTF0",1745656661758,0.0577,94635.0,94634.0,0.52877516]
["bitfinex-derivatives","BTCF0:USTF0",1745656663155,0.0577,94635.0,94634.0,0.36077516]
["bitfinex-derivatives","BTCF0:USTF0",1745656664262,0.0577,94635.0,94634.0,0.52877516]
["bitfinex-derivatives","BTCF0:USTF0",1745656664459,0.2889706,94635.0,94634.0,0.52877516]
["bitfinex-derivatives","BTCF0:USTF0",1745656665157,0.2889706,94635.0,94634.0,0.36077516]
["bitfinex-derivatives","BTCF0:USTF0",1745656666362,0.2889706,94635.0,94634.0,0.36077526]
["bitfinex-derivatives","BTCF0:USTF0",1745656667362,0.0777,94635.0,94634.0,0.36077526]
["bitfinex-derivatives","BTCF0:USTF0",1745656667564,0.2889706,94635.0,94634.0,0.36077526]
["bitfinex-derivatives","BTCF0:USTF0",1745656668155,0.2889706,94635.0,94634.0,0.36077548]
["bitfinex-derivatives","BTCF0:USTF0",1745656668462,0.0777,94635.0,94634.0,0.36077548]
["bitfinex-derivatives","BTCF0:USTF0",1745656668662,0.0777,94635.0,94634.0,0.41717548]
["bitfinex-derivatives","BTCF0:USTF0",1745656674766,0.3608,94675.0,94667.0,0.2111992]
["bitfinex-derivatives","BTCF0:USTF0",1745656674962,0.0752,94668.0,94667.0,0.24010178]
["bitfinex-derivatives","BTCF0:USTF0",1745656675164,0.0752,94668.0,94667.0,1.69690258]
["bitfinex-derivatives","BTCF0:USTF0",1745656675563,0.286397,94668.0,94667.0,1.81250258]
["bitfinex-derivatives","BTCF0:USTF0",1745656675767,0.0752,94668.0,94667.0,2.02370178]
["bitfinex-derivatives","BTCF0:USTF0",1745656675963,0.0782,94668.0,94667.0,2.02370178]
["bitfinex-derivatives","BTCF0:USTF0",1745656676259,0.0782,94668.0,94667.0,1.85570178]
["bitfinex-derivatives","BTCF0:USTF0",1745656676666,0.0812,94668.0,94667.0,1.85570178]
["bitfinex-derivatives","BTCF0:USTF0",1745656678279,0.0812,94668.0,94667.0,0.34331496]
["bitfinex-derivatives","BTCF0:USTF0",1745656678669,0.0812,94668.0,94667.0,0.34300177]
["bitfinex-derivatives","BTCF0:USTF0",1745656679269,0.0812,94668.0,94667.0,0.35538481]
["bitfinex-derivatives","BTCF0:USTF0",1745656683288,0.0812,94668.0,94667.0,0.34300177]
["bitfinex-derivatives","BTCF0:USTF0",1745656683980,0.0812,94668.0,94667.0,0.3267992]
["bitfinex-derivatives","BTCF0:USTF0",1745656685472,0.1381,94668.0,94667.0,0.3267992]
["bitfinex-derivatives","BTCF0:USTF0",1745656688976,0.349297,94668.0,94667.0,0.3267992]
["bitfinex-derivatives","BTCF0:USTF0",1745656689178,0.1381,94668.0,94667.0,0.3267992]
["bitfinex-derivatives","BTCF0:USTF0",1745656690188,0.349297,94668.0,94667.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745656690491,0.0527999,94667.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656690688,0.0528041,94660.0,94653.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745656690988,0.211223,94657.0,94656.0,0.2112227]
["bitfinex-derivatives","BTCF0:USTF0",1745656691188,0.451223,94657.0,94656.0,0.2112227]
["bitfinex-derivatives","BTCF0:USTF0",1745656691791,0.451223,94657.0,94654.0,0.1106067]
["bitfinex-derivatives","BTCF0:USTF0",1745656691792,0.211226,94655.0,94654.0,0.2690277]
["bitfinex-derivatives","BTCF0:USTF0",1745656691980,0.441226,94655.0,94654.0,0.2690277]
["bitfinex-derivatives","BTCF0:USTF0",1745656692389,0.501226,94655.0,94654.0,0.2690277]
["bitfinex-derivatives","BTCF0:USTF0",1745656692590,0.29,94655.0,94654.0,0.27960406]
["bitfinex-derivatives","BTCF0:USTF0",1745656692989,0.501226,94655.0,94654.0,0.2690277]
["bitfinex-derivatives","BTCF0:USTF0",1745656693391,0.502226,94655.0,94654.0,0.2690277]
["bitfinex-derivatives","BTCF0:USTF0",1745656694984,0.502226,94655.0,94654.0,0.27967288]
["bitfinex-derivatives","BTCF0:USTF0",1745656697585,0.502226,94655.0,94654.0,0.2690277]
["bitfinex-derivatives","BTCF0:USTF0",1745656700189,0.502226,94655.0,94654.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745656700393,0.502226,94655.0,94654.0,0.2690282]
["bitfinex-derivatives","BTCF0:USTF0",1745656701891,0.502226,94655.0,94654.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745656702890,0.502226,94655.0,94654.0,0.2690282]
["bitfinex-derivatives","BTCF0:USTF0",1745656703191,0.670226,94655.0,94654.0,0.2690282]
["bitfinex-derivatives","BTCF0:USTF0",1745656703790,0.2112304,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656703981,0.4412304,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656704183,0.6092304,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656704889,0.6092304,94653.0,94652.0,0.5720327]
["bitfinex-derivatives","BTCF0:USTF0",1745656705092,0.4412304,94653.0,94652.0,0.5720327]
["bitfinex-derivatives","BTCF0:USTF0",1745656706987,0.4412304,94653.0,94652.0,0.2112327]
["bitfinex-derivatives","BTCF0:USTF0",1745656707194,0.6092304,94653.0,94652.0,0.2112327]
["bitfinex-derivatives","BTCF0:USTF0",1745656708295,0.4412304,94653.0,94652.0,0.2112327]
["bitfinex-derivatives","BTCF0:USTF0",1745656709098,0.6092304,94653.0,94652.0,0.2112327]
["bitfinex-derivatives","BTCF0:USTF0",1745656711100,0.4412304,94653.0,94652.0,0.2112327]
["bitfinex-derivatives","BTCF0:USTF0",1745656713198,0.23,94653.0,94652.0,0.2112327]
["bitfinex-derivatives","BTCF0:USTF0",1745656713498,0.1472,94655.0,94654.0,0.2112282]
["bitfinex-derivatives","BTCF0:USTF0",1745656713684,0.1872,94655.0,94654.0,0.2112282]
["bitfinex-derivatives","BTCF0:USTF0",1745656714096,0.1872,94655.0,94654.0,0.4389282]
["bitfinex-derivatives","BTCF0:USTF0",1745656714295,0.1,94655.0,94654.0,0.4982282]
["bitfinex-derivatives","BTCF0:USTF0",1745656714798,0.101,94655.0,94654.0,0.4982282]
["bitfinex-derivatives","BTCF0:USTF0",1745656715186,0.101,94655.0,94654.0,0.3302282]
["bitfinex-derivatives","BTCF0:USTF0",1745656718087,0.101,94655.0,94654.0,0.4982282]
["bitfinex-derivatives","BTCF0:USTF0",1745656724204,0.101,94655.0,94654.0,0.3302282]
["bitfinex-derivatives","BTCF0:USTF0",1745656726107,0.101,94655.0,94654.0,0.4982282]
["bitfinex-derivatives","BTCF0:USTF0",1745656727201,0.101,94655.0,94654.0,0.3302282]
["bitfinex-derivatives","BTCF0:USTF0",1745656728200,0.101,94655.0,94654.0,0.4982282]
["bitfinex-derivatives","BTCF0:USTF0",1745656729304,0.101,94655.0,94654.0,0.3302282]
["bitfinex-derivatives","BTCF0:USTF0",1745656730106,0.101,94655.0,94654.0,0.4982282]
["bitfinex-derivatives","BTCF0:USTF0",1745656731104,0.101,94655.0,94654.0,0.3302282]
["bitfinex-derivatives","BTCF0:USTF0",1745656734304,0.101,94655.0,94654.0,0.4982282]
["bitfinex-derivatives","BTCF0:USTF0",1745656735015,0.041,94655.0,94654.0,0.4982282]
["bitfinex-derivatives","BTCF0:USTF0",1745656735315,0.041,94655.0,94654.0,0.3302282]
["bitfinex-derivatives","BTCF0:USTF0",1745656736108,0.041,94655.0,94654.0,0.4982282]
["bitfinex-derivatives","BTCF0:USTF0",1745656738210,0.041,94655.0,94654.0,0.3302282]
["bitfinex-derivatives","BTCF0:USTF0",1745656743320,0.041,94655.0,94654.0,0.4982282]
["bitfinex-derivatives","BTCF0:USTF0",1745656744116,0.041,94655.0,94654.0,0.3302282]
["bitfinex-derivatives","BTCF0:USTF0",1745656744613,0.252226,94655.0,94654.0,0.3302282]
["bitfinex-derivatives","BTCF0:USTF0",1745656750117,0.305926,94655.0,94654.0,0.3302282]
["bitfinex-derivatives","BTCF0:USTF0",1745656750416,0.2112483,94645.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656750725,0.4940607,94645.0,94644.0,0.2112505]
["bitfinex-derivatives","BTCF0:USTF0",1745656750923,0.4940607,94645.0,94644.0,0.01055206]
["bitfinex-derivatives","BTCF0:USTF0",1745656751117,0.2112505,94644.0,94643.0,0.2112512]
["bitfinex-derivatives","BTCF0:USTF0",1745656751319,0.4831505,94644.0,94643.0,0.2112512]
["bitfinex-derivatives","BTCF0:USTF0",1745656751825,0.4831505,94644.0,94643.0,0.2661512]
["bitfinex-derivatives","BTCF0:USTF0",1745656752217,0.4249505,94644.0,94643.0,0.2661512]
["bitfinex-derivatives","BTCF0:USTF0",1745656752417,0.4249505,94644.0,94643.0,0.2671512]
["bitfinex-derivatives","BTCF0:USTF0",1745656752618,0.4249505,94644.0,94643.0,0.27772974]
["bitfinex-derivatives","BTCF0:USTF0",1745656752817,0.2137,94644.0,94643.0,0.27772974]
["bitfinex-derivatives","BTCF0:USTF0",1745656753226,0.2137,94644.0,94643.0,0.44572974]
["bitfinex-derivatives","BTCF0:USTF0",1745656753829,0.4249505,94644.0,94643.0,0.44572974]
["bitfinex-derivatives","BTCF0:USTF0",1745656754127,0.4249505,94644.0,94643.0,0.27972974]
["bitfinex-derivatives","BTCF0:USTF0",1745656755414,0.2137,94644.0,94643.0,0.27972974]
["bitfinex-derivatives","BTCF0:USTF0",1745656758128,0.4249505,94644.0,94643.0,0.27972974]
["bitfinex-derivatives","BTCF0:USTF0",1745656758524,0.2137,94644.0,94643.0,0.27972974]
["bitfinex-derivatives","BTCF0:USTF0",1745656759231,0.4249505,94644.0,94643.0,0.27972974]
["bitfinex-derivatives","BTCF0:USTF0",1745656760832,0.4249505,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745656761131,0.5929505,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745656761330,0.9537505,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745656763121,0.7857505,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745656765420,0.2112751,94633.0,94630.0,0.06565274]
["bitfinex-derivatives","BTCF0:USTF0",1745656765636,0.2112795,94631.0,94630.0,0.27693414]
["bitfinex-derivatives","BTCF0:USTF0",1745656765833,0.3112795,94631.0,94630.0,0.3168814]
["bitfinex-derivatives","BTCF0:USTF0",1745656766334,0.3607795,94631.0,94630.0,0.3168814]
["bitfinex-derivatives","BTCF0:USTF0",1745656766833,0.3607795,94631.0,94630.0,0.32727966]
["bitfinex-derivatives","BTCF0:USTF0",1745656767729,0.3607795,94631.0,94630.0,0.32927966]
["bitfinex-derivatives","BTCF0:USTF0",1745656768326,0.3607795,94631.0,94630.0,0.11799826]
["bitfinex-derivatives","BTCF0:USTF0",1745656770030,0.3607795,94631.0,94630.0,0.12575126]
["bitfinex-derivatives","BTCF0:USTF0",1745656771136,0.3607795,94631.0,94630.0,0.29375126]
["bitfinex-derivatives","BTCF0:USTF0",1745656773537,0.3607795,94631.0,94630.0,0.65455126]
["bitfinex-derivatives","BTCF0:USTF0",1745656773930,0.3607795,94631.0,94630.0,0.29375126]
["bitfinex-derivatives","BTCF0:USTF0",1745656774240,0.3607795,94631.0,94630.0,0.644153]
["bitfinex-derivatives","BTCF0:USTF0",1745656774733,0.3607795,94631.0,94630.0,0.538553]
["bitfinex-derivatives","BTCF0:USTF0",1745656774938,0.3607795,94631.0,94615.0,0.21209425]
["bitfinex-derivatives","BTCF0:USTF0",1745656774939,0.0528213,94629.0,94621.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745656775130,0.2113108,94617.0,94616.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745656775327,0.5413108,94617.0,94616.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745656775934,0.6431108,94617.0,94616.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745656776131,0.8111108,94617.0,94616.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745656776330,0.8111108,94617.0,94616.0,0.05941577]
["bitfinex-derivatives","BTCF0:USTF0",1745656776530,0.8111108,94617.0,94616.0,0.00811577]
["bitfinex-derivatives","BTCF0:USTF0",1745656776743,0.211313,94616.0,94615.0,0.16139425]
["bitfinex-derivatives","BTCF0:USTF0",1745656776935,0.521313,94616.0,94615.0,0.16139425]
["bitfinex-derivatives","BTCF0:USTF0",1745656777137,0.791113,94616.0,94615.0,0.16139425]
["bitfinex-derivatives","BTCF0:USTF0",1745656777742,0.211322,94612.0,94611.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745656777933,0.571322,94612.0,94611.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745656778135,0.739322,94612.0,94611.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745656778335,0.739322,94612.0,94611.0,0.11117861]
["bitfinex-derivatives","BTCF0:USTF0",1745656778535,1.202522,94612.0,94611.0,0.00797861]
["bitfinex-derivatives","BTCF0:USTF0",1745656778736,0.2113242,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745656778935,0.5713242,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745656779131,0.7922242,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745656780044,0.7922242,94611.0,94610.0,0.00205697]
["bitfinex-derivatives","BTCF0:USTF0",1745656780245,0.8792242,94611.0,94610.0,0.00205697]
["bitfinex-derivatives","BTCF0:USTF0",1745656780646,0.8792242,94611.0,94610.0,0.00405697]
["bitfinex-derivatives","BTCF0:USTF0",1745656782548,0.6292242,94611.0,94610.0,0.00405697]
["bitfinex-derivatives","BTCF0:USTF0",1745656786144,0.4612242,94611.0,94610.0,0.00405697]
["bitfinex-derivatives","BTCF0:USTF0",1745656786547,0.4612242,94611.0,94610.0,0.01217679]
["bitfinex-derivatives","BTCF0:USTF0",1745656787444,0.6712242,94611.0,94610.0,0.01217679]
["bitfinex-derivatives","BTCF0:USTF0",1745656793246,0.8392242,94611.0,94610.0,0.01217679]
["bitfinex-derivatives","BTCF0:USTF0",1745656794152,0.6712242,94611.0,94610.0,0.01217679]
["bitfinex-derivatives","BTCF0:USTF0",1745656795150,0.8392242,94611.0,94610.0,0.06327679]
["bitfinex-derivatives","BTCF0:USTF0",1745656810165,0.6712242,94611.0,94610.0,0.06327679]
["bitfinex-derivatives","BTCF0:USTF0",1745656812064,0.8392242,94611.0,94610.0,0.06327679]
["bitfinex-derivatives","BTCF0:USTF0",1745656818160,0.6712242,94611.0,94610.0,0.06327679]
["bitfinex-derivatives","BTCF0:USTF0",1745656820169,0.6279,94611.0,94609.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745656820363,0.0528409,94594.0,94580.0,0.42751004]
["bitfinex-derivatives","BTCF0:USTF0",1745656820560,0.2113689,94591.0,94581.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745656820866,0.5713689,94591.0,94590.0,0.00962717]
["bitfinex-derivatives","BTCF0:USTF0",1745656821056,0.7393689,94591.0,94590.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1745656821260,0.7887689,94591.0,94590.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1745656821465,0.7887689,94591.0,94580.0,0.3618573]
["bitfinex-derivatives","BTCF0:USTF0",1745656821466,0.2113912,94581.0,94580.0,0.3618573]
["bitfinex-derivatives","BTCF0:USTF0",1745656821760,0.4413912,94581.0,94580.0,0.42216946]
["bitfinex-derivatives","BTCF0:USTF0",1745656821961,0.4413912,94581.0,94580.0,0.06136946]
["bitfinex-derivatives","BTCF0:USTF0",1745656822270,0.6093912,94581.0,94580.0,0.06136946]
["bitfinex-derivatives","BTCF0:USTF0",1745656822567,0.6597912,94581.0,94580.0,0.06136946]
["bitfinex-derivatives","BTCF0:USTF0",1745656823269,0.4917912,94581.0,94580.0,0.06136946]
["bitfinex-derivatives","BTCF0:USTF0",1745656823569,0.5784312,94581.0,94580.0,0.06136946]
["bitfinex-derivatives","BTCF0:USTF0",1745656823863,0.5784312,94581.0,94580.0,0.06936946]
["bitfinex-derivatives","BTCF0:USTF0",1745656824764,0.5784312,94581.0,94580.0,0.28076296]
["bitfinex-derivatives","BTCF0:USTF0",1745656824969,0.2980312,94581.0,94580.0,0.28076296]
["bitfinex-derivatives","BTCF0:USTF0",1745656825163,0.2980312,94581.0,94580.0,0.44876296]
["bitfinex-derivatives","BTCF0:USTF0",1745656825568,0.2113912,94581.0,94580.0,0.80956296]
["bitfinex-derivatives","BTCF0:USTF0",1745656826069,0.211378,94587.0,94586.0,0.2113778]
["bitfinex-derivatives","BTCF0:USTF0",1745656826772,0.221378,94587.0,94586.0,0.2113778]
["bitfinex-derivatives","BTCF0:USTF0",1745656827270,0.221378,94587.0,94586.0,0.3863778]
["bitfinex-derivatives","BTCF0:USTF0",1745656828970,0.221378,94587.0,94586.0,0.4921018]
["bitfinex-derivatives","BTCF0:USTF0",1745656831677,0.221378,94587.0,94586.0,0.3863778]
["bitfinex-derivatives","BTCF0:USTF0",1745656832084,0.273478,94587.0,94586.0,0.3863778]
["bitfinex-derivatives","BTCF0:USTF0",1745656834275,0.273478,94587.0,94586.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745656834468,0.483478,94587.0,94586.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745656835175,0.483478,94587.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745656836082,0.651478,94587.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745656837074,1.012278,94587.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745656838178,0.844278,94587.0,94586.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745656839377,0.844278,94587.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745656841578,0.896178,94587.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745656841774,0.844278,94587.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745656845379,0.483478,94587.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745656845579,0.844278,94587.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745656846972,0.894078,94587.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745656853085,0.844278,94587.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745656854078,0.844278,94587.0,94586.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745656856292,0.844278,94587.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745656860091,1.012278,94587.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745656862294,0.844278,94587.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745656863089,0.844278,94587.0,94586.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745656866694,0.844278,94587.0,94586.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1745656866891,0.2113912,94581.0,94580.0,0.00886946]
["bitfinex-derivatives","BTCF0:USTF0",1745656867093,0.5813912,94581.0,94580.0,0.00886946]
["bitfinex-derivatives","BTCF0:USTF0",1745656867494,0.58122327,94581.0,94580.0,0.00886946]
["bitfinex-derivatives","BTCF0:USTF0",1745656867690,0.67582327,94581.0,94580.0,0.00886946]
["bitfinex-derivatives","BTCF0:USTF0",1745656867890,0.62862327,94581.0,94580.0,0.00886946]
["bitfinex-derivatives","BTCF0:USTF0",1745656868098,0.62862327,94581.0,94580.0,0.17686946]
["bitfinex-derivatives","BTCF0:USTF0",1745656868296,0.67582327,94581.0,94580.0,0.1730573]
["bitfinex-derivatives","BTCF0:USTF0",1745656869197,0.67582327,94581.0,94580.0,0.0050573]
["bitfinex-derivatives","BTCF0:USTF0",1745656869697,0.67582327,94581.0,94580.0,0.0090573]
["bitfinex-derivatives","BTCF0:USTF0",1745656870092,0.84382327,94581.0,94580.0,0.0090573]
["bitfinex-derivatives","BTCF0:USTF0",1745656870397,0.84382327,94581.0,94580.0,0.0060573]
["bitfinex-derivatives","BTCF0:USTF0",1745656870602,0.84482327,94581.0,94580.0,0.0020573]
["bitfinex-derivatives","BTCF0:USTF0",1745656870988,0.84482327,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745656873195,0.84482327,94581.0,94569.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745656873196,0.2114158,94570.0,94569.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745656873397,0.5414158,94570.0,94569.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745656873902,0.5414158,94570.0,94569.0,0.05410027]
["bitfinex-derivatives","BTCF0:USTF0",1745656874090,0.6369158,94570.0,94569.0,0.05410027]
["bitfinex-derivatives","BTCF0:USTF0",1745656874295,0.6369158,94570.0,94569.0,0.05710027]
["bitfinex-derivatives","BTCF0:USTF0",1745656874495,0.6369158,94570.0,94569.0,0.06010027]
["bitfinex-derivatives","BTCF0:USTF0",1745656882414,0.5878158,94570.0,94569.0,0.06010027]
["bitfinex-derivatives","BTCF0:USTF0",1745656886612,0.3764,94570.0,94562.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745656886913,0.2114404,94559.0,94558.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745656887107,0.5414404,94559.0,94558.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745656887710,0.5860404,94559.0,94558.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745656888111,0.5870404,94559.0,94558.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745656888315,0.9478404,94559.0,94558.0,0.24001736]
["bitfinex-derivatives","BTCF0:USTF0",1745656888711,0.9478404,94559.0,94558.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745656888913,0.2114583,94551.0,94550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745656889110,0.2114762,94543.0,94531.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1745656889311,0.5614762,94543.0,94542.0,0.36877211]
["bitfinex-derivatives","BTCF0:USTF0",1745656889717,0.6089762,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656889908,0.2114986,94533.0,94532.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745656890109,0.4514986,94533.0,94532.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745656890511,0.8122986,94533.0,94532.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745656890916,0.4514986,94533.0,94532.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745656891624,0.4514986,94533.0,94532.0,0.10081898]
["bitfinex-derivatives","BTCF0:USTF0",1745656892132,0.4514986,94533.0,94532.0,0.48431978]
["bitfinex-derivatives","BTCF0:USTF0",1745656892319,0.4514986,94533.0,94532.0,0.27281898]
["bitfinex-derivatives","BTCF0:USTF0",1745656892516,0.4514986,94533.0,94532.0,0.27481898]
["bitfinex-derivatives","BTCF0:USTF0",1745656893419,0.4544986,94533.0,94532.0,0.27181898]
["bitfinex-derivatives","BTCF0:USTF0",1745656896126,0.4544986,94533.0,94532.0,0.10381898]
["bitfinex-derivatives","BTCF0:USTF0",1745656897124,0.4544986,94533.0,94532.0,0.27181898]
["bitfinex-derivatives","BTCF0:USTF0",1745656899821,0.4544986,94533.0,94532.0,0.17881898]
["bitfinex-derivatives","BTCF0:USTF0",1745656900215,0.4544986,94533.0,94532.0,0.01081898]
["bitfinex-derivatives","BTCF0:USTF0",1745656900422,0.5449986,94533.0,94532.0,0.01081898]
["bitfinex-derivatives","BTCF0:USTF0",1745656901124,0.5449986,94533.0,94532.0,0.17881898]
["bitfinex-derivatives","BTCF0:USTF0",1745656901516,0.4993986,94533.0,94532.0,0.17881898]
["bitfinex-derivatives","BTCF0:USTF0",1745656902111,0.4993986,94533.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745656902112,0.0528791,94525.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745656902316,0.2115478,94511.0,94510.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745656902511,0.5615478,94511.0,94510.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745656902910,0.5615478,94511.0,94510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745656903117,0.2115792,94497.0,94496.0,0.17907623]
["bitfinex-derivatives","BTCF0:USTF0",1745656903310,0.9323792,94497.0,94496.0,0.05908243]
["bitfinex-derivatives","BTCF0:USTF0",1745656903517,0.2115926,94491.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745656903816,0.2115926,94491.0,94490.0,0.00910714]
["bitfinex-derivatives","BTCF0:USTF0",1745656903817,1.0227126,94491.0,94490.0,0.00910714]
["bitfinex-derivatives","BTCF0:USTF0",1745656904015,0.2115948,94490.0,94489.0,0.24199371]
["bitfinex-derivatives","BTCF0:USTF0",1745656904215,0.2115948,94490.0,94489.0,0.18181631]
["bitfinex-derivatives","BTCF0:USTF0",1745656904216,0.8130948,94490.0,94489.0,0.18181631]
["bitfinex-derivatives","BTCF0:USTF0",1745656904416,0.8130948,94490.0,94489.0,0.15082321]
["bitfinex-derivatives","BTCF0:USTF0",1745656904615,0.2115993,94488.0,94487.0,0.00529171]
["bitfinex-derivatives","BTCF0:USTF0",1745656904817,0.5615993,94488.0,94487.0,0.00529171]
["bitfinex-derivatives","BTCF0:USTF0",1745656905222,0.8354353,94488.0,94487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745656906521,0.2116307,94474.0,94473.0,0.00778368]
["bitfinex-derivatives","BTCF0:USTF0",1745656906822,0.2116307,94474.0,94464.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745656906823,0.2116508,94465.0,94464.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745656907011,0.7824508,94465.0,94464.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745656907321,0.7824508,94465.0,94464.0,0.4253531]
["bitfinex-derivatives","BTCF0:USTF0",1745656907710,0.7824508,94465.0,94464.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1745656908818,0.8290508,94465.0,94464.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1745656910019,0.8300508,94465.0,94464.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745656910409,0.8300508,94465.0,94464.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745656910619,0.2116844,94450.0,94449.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745656910918,0.9224844,94450.0,94449.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745656911120,0.8924844,94450.0,94449.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1745656911318,0.9124844,94450.0,94449.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745656911621,0.9124844,94450.0,94449.0,0.17589123]
["bitfinex-derivatives","BTCF0:USTF0",1745656911821,0.5536844,94450.0,94449.0,0.19089123]
["bitfinex-derivatives","BTCF0:USTF0",1745656912022,0.2836844,94450.0,94449.0,0.19089123]
["bitfinex-derivatives","BTCF0:USTF0",1745656912320,0.072,94450.0,94449.0,0.40257793]
["bitfinex-derivatives","BTCF0:USTF0",1745656912625,0.2236844,94450.0,94449.0,0.40257793]
["bitfinex-derivatives","BTCF0:USTF0",1745656912812,0.2236844,94450.0,94449.0,0.19089123]
["bitfinex-derivatives","BTCF0:USTF0",1745656913013,0.5056844,94450.0,94449.0,0.19089123]
["bitfinex-derivatives","BTCF0:USTF0",1745656913213,0.5056844,94450.0,94449.0,0.40257793]
["bitfinex-derivatives","BTCF0:USTF0",1745656913513,0.5056844,94450.0,94449.0,0.18089123]
["bitfinex-derivatives","BTCF0:USTF0",1745656913514,0.5517844,94450.0,94449.0,0.18089123]
["bitfinex-derivatives","BTCF0:USTF0",1745656914418,0.5517844,94450.0,94449.0,0.39257793]
["bitfinex-derivatives","BTCF0:USTF0",1745656914817,0.5517844,94450.0,94449.0,0.18089123]
["bitfinex-derivatives","BTCF0:USTF0",1745656915420,0.5517844,94450.0,94449.0,0.39257793]
["bitfinex-derivatives","BTCF0:USTF0",1745656916016,0.3401,94450.0,94449.0,0.39257793]
["bitfinex-derivatives","BTCF0:USTF0",1745656916416,0.5517844,94450.0,94449.0,0.39257793]
["bitfinex-derivatives","BTCF0:USTF0",1745656916612,0.5517844,94450.0,94449.0,0.18089123]
["bitfinex-derivatives","BTCF0:USTF0",1745656916812,0.41675213,94450.0,94449.0,0.18089123]
["bitfinex-derivatives","BTCF0:USTF0",1745656917619,0.6017844,94450.0,94449.0,0.18089123]
["bitfinex-derivatives","BTCF0:USTF0",1745656918122,0.211727,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745656918311,0.712527,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745656918515,0.6908,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745656918712,0.12,94431.0,94430.0,0.00889677]
["bitfinex-derivatives","BTCF0:USTF0",1745656918913,0.12,94431.0,94430.0,0.22062607]
["bitfinex-derivatives","BTCF0:USTF0",1745656919113,0.12,94431.0,94430.0,0.38862607]
["bitfinex-derivatives","BTCF0:USTF0",1745656919720,0.122,94431.0,94430.0,0.38862607]
["bitfinex-derivatives","BTCF0:USTF0",1745656920021,0.333727,94431.0,94430.0,0.17689677]
["bitfinex-derivatives","BTCF0:USTF0",1745656920225,0.3628,94431.0,94430.0,0.56762529]
["bitfinex-derivatives","BTCF0:USTF0",1745656920417,0.002,94431.0,94430.0,2.59711529]
["bitfinex-derivatives","BTCF0:USTF0",1745656921119,0.004,94431.0,94430.0,2.76611529]
["bitfinex-derivatives","BTCF0:USTF0",1745656921924,0.004,94431.0,94430.0,2.51611529]
["bitfinex-derivatives","BTCF0:USTF0",1745656922116,0.004,94431.0,94430.0,1.98662529]
["bitfinex-derivatives","BTCF0:USTF0",1745656923015,0.004,94431.0,94430.0,1.88849798]
["bitfinex-derivatives","BTCF0:USTF0",1745656924020,0.215727,94431.0,94430.0,1.88849798]
["bitfinex-derivatives","BTCF0:USTF0",1745656924221,0.576527,94431.0,94430.0,1.88849798]
["bitfinex-derivatives","BTCF0:USTF0",1745656924434,0.3648,94431.0,94430.0,0.38849798]
["bitfinex-derivatives","BTCF0:USTF0",1745656924619,0.6948,94431.0,94409.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745656924823,0.2117696,94412.0,94411.0,0.3025719]
["bitfinex-derivatives","BTCF0:USTF0",1745656925119,0.5725554,94413.0,94412.0,0.2117696]
["bitfinex-derivatives","BTCF0:USTF0",1745656925318,0.5725554,94413.0,94412.0,0.3025696]
["bitfinex-derivatives","BTCF0:USTF0",1745656925518,0.3608,94413.0,94412.0,1.8025696]
["bitfinex-derivatives","BTCF0:USTF0",1745656926132,0.6182462,94413.0,94412.0,1.7588]
["bitfinex-derivatives","BTCF0:USTF0",1745656926324,0.6282462,94413.0,94412.0,0.26663383]
["bitfinex-derivatives","BTCF0:USTF0",1745656926524,0.6302462,94413.0,94412.0,0.26663383]
["bitfinex-derivatives","BTCF0:USTF0",1745656926724,0.6302462,94413.0,94412.0,1.76663383]
["bitfinex-derivatives","BTCF0:USTF0",1745656926928,0.6302462,94413.0,94412.0,1.97838233]
["bitfinex-derivatives","BTCF0:USTF0",1745656927732,0.6322462,94413.0,94412.0,1.97838233]
["bitfinex-derivatives","BTCF0:USTF0",1745656927926,0.6322462,94413.0,94412.0,1.76663383]
["bitfinex-derivatives","BTCF0:USTF0",1745656928127,0.6322462,94413.0,94412.0,1.97838233]
["bitfinex-derivatives","BTCF0:USTF0",1745656928335,0.6322462,94413.0,94412.0,0.43298233]
["bitfinex-derivatives","BTCF0:USTF0",1745656928543,0.4205,94413.0,94412.0,0.43298233]
["bitfinex-derivatives","BTCF0:USTF0",1745656928832,0.6322462,94413.0,94412.0,0.43298233]
["bitfinex-derivatives","BTCF0:USTF0",1745656929136,0.4205,94413.0,94412.0,0.43298233]
["bitfinex-derivatives","BTCF0:USTF0",1745656929434,0.6322462,94413.0,94412.0,0.43298233]
["bitfinex-derivatives","BTCF0:USTF0",1745656929643,0.4205,94413.0,94412.0,0.43298233]
["bitfinex-derivatives","BTCF0:USTF0",1745656929932,0.004,94413.0,94412.0,0.43298233]
["bitfinex-derivatives","BTCF0:USTF0",1745656932130,0.004,94413.0,94412.0,0.53890232]
["bitfinex-derivatives","BTCF0:USTF0",1745656932623,0.004,94413.0,94412.0,0.43298233]
["bitfinex-derivatives","BTCF0:USTF0",1745656934134,0.0452,94421.0,94420.0,0.2117305]
["bitfinex-derivatives","BTCF0:USTF0",1745656934431,0.0452,94421.0,94412.0,0.58203383]
["bitfinex-derivatives","BTCF0:USTF0",1745656934626,0.256932,94421.0,94420.0,0.2117305]
["bitfinex-derivatives","BTCF0:USTF0",1745656935130,0.256932,94421.0,94420.0,0.3797305]
["bitfinex-derivatives","BTCF0:USTF0",1745656935431,0.0452,94421.0,94420.0,0.3797305]
["bitfinex-derivatives","BTCF0:USTF0",1745656935626,0.0472,94421.0,94420.0,0.3797305]
["bitfinex-derivatives","BTCF0:USTF0",1745656936321,0.0492,94421.0,94420.0,0.3807305]
["bitfinex-derivatives","BTCF0:USTF0",1745656937531,0.0492,94421.0,94420.0,0.39728171]
["bitfinex-derivatives","BTCF0:USTF0",1745656939536,0.0581115,94458.0,94448.0,0.2116672]
["bitfinex-derivatives","BTCF0:USTF0",1745656939836,0.0581115,94458.0,94449.0,0.03289345]
["bitfinex-derivatives","BTCF0:USTF0",1745656939837,0.2116633,94450.0,94449.0,0.03289345]
["bitfinex-derivatives","BTCF0:USTF0",1745656940028,0.3516633,94450.0,94449.0,0.03289345]
["bitfinex-derivatives","BTCF0:USTF0",1745656940334,0.15,94450.0,94449.0,0.41255895]
["bitfinex-derivatives","BTCF0:USTF0",1745656940538,1e-08,94458.0,94453.0,0.0529141]
["bitfinex-derivatives","BTCF0:USTF0",1745656940730,1e-08,94458.0,94457.0,0.5724476]
["bitfinex-derivatives","BTCF0:USTF0",1745656940935,1e-08,94458.0,94457.0,0.58899881]
["bitfinex-derivatives","BTCF0:USTF0",1745656941140,1e-08,94458.0,94457.0,0.39619881]
["bitfinex-derivatives","BTCF0:USTF0",1745656941532,1e-08,94458.0,94457.0,0.75699881]
["bitfinex-derivatives","BTCF0:USTF0",1745656941930,1e-08,94458.0,94457.0,0.18455121]
["bitfinex-derivatives","BTCF0:USTF0",1745656941931,0.10000001,94458.0,94457.0,0.18455121]
["bitfinex-derivatives","BTCF0:USTF0",1745656942144,0.53464531,94458.0,94457.0,0.20154739]
["bitfinex-derivatives","BTCF0:USTF0",1745656942734,0.53164531,94458.0,94457.0,0.20054739]
["bitfinex-derivatives","BTCF0:USTF0",1745656942940,0.53664531,94458.0,94457.0,0.18555121]
["bitfinex-derivatives","BTCF0:USTF0",1745656943643,0.53464531,94458.0,94457.0,0.18555121]
["bitfinex-derivatives","BTCF0:USTF0",1745656944033,0.53464531,94458.0,94457.0,0.2016265]
["bitfinex-derivatives","BTCF0:USTF0",1745656944435,0.53664531,94458.0,94457.0,0.2016265]
["bitfinex-derivatives","BTCF0:USTF0",1745656944731,0.53964531,94458.0,94457.0,0.2026265]
["bitfinex-derivatives","BTCF0:USTF0",1745656944934,0.53464531,94458.0,94457.0,0.2016265]
["bitfinex-derivatives","BTCF0:USTF0",1745656945134,0.54164531,94458.0,94457.0,0.2026265]
["bitfinex-derivatives","BTCF0:USTF0",1745656946231,0.54164531,94458.0,94457.0,0.18655121]
["bitfinex-derivatives","BTCF0:USTF0",1745656946631,0.5414273,94458.0,94457.0,0.18655121]
["bitfinex-derivatives","BTCF0:USTF0",1745656947835,0.5314273,94458.0,94457.0,0.18655121]
["bitfinex-derivatives","BTCF0:USTF0",1745656948242,0.2214273,94458.0,94457.0,0.18655121]
["bitfinex-derivatives","BTCF0:USTF0",1745656948439,0.5314273,94458.0,94457.0,0.18655121]
["bitfinex-derivatives","BTCF0:USTF0",1745656948648,0.5314273,94458.0,94457.0,0.3816476]
["bitfinex-derivatives","BTCF0:USTF0",1745656948649,0.3214273,94458.0,94457.0,0.3816476]
["bitfinex-derivatives","BTCF0:USTF0",1745656948835,0.3214273,94458.0,94457.0,0.1859039]
["bitfinex-derivatives","BTCF0:USTF0",1745656950539,0.2214273,94458.0,94457.0,0.1859039]
["bitfinex-derivatives","BTCF0:USTF0",1745656950738,0.5414273,94458.0,94457.0,0.1859039]
["bitfinex-derivatives","BTCF0:USTF0",1745656950939,0.07,94458.0,94457.0,0.4136016]
["bitfinex-derivatives","BTCF0:USTF0",1745656951147,0.01,94458.0,94457.0,0.4136016]
["bitfinex-derivatives","BTCF0:USTF0",1745656951444,0.01,94458.0,94457.0,0.88079165]
["bitfinex-derivatives","BTCF0:USTF0",1745656952032,0.01,94458.0,94457.0,0.86474155]
["bitfinex-derivatives","BTCF0:USTF0",1745656952734,0.01,94458.0,94457.0,0.88072867]
["bitfinex-derivatives","BTCF0:USTF0",1745656952939,0.01,94458.0,94457.0,2.38072867]
["bitfinex-derivatives","BTCF0:USTF0",1745656954242,0.2216453,94458.0,94457.0,0.88072867]
["bitfinex-derivatives","BTCF0:USTF0",1745656954448,0.2216453,94458.0,94457.0,0.77486067]
["bitfinex-derivatives","BTCF0:USTF0",1745656954642,0.2216453,94458.0,94457.0,0.75887355]
["bitfinex-derivatives","BTCF0:USTF0",1745656955146,0.01,94458.0,94457.0,0.75887355]
["bitfinex-derivatives","BTCF0:USTF0",1745656955742,0.2681453,94458.0,94457.0,0.75887355]
["bitfinex-derivatives","BTCF0:USTF0",1745656955939,0.1051,94458.0,94457.0,0.75887355]
["bitfinex-derivatives","BTCF0:USTF0",1745656957041,0.1051,94458.0,94457.0,0.7424476]
["bitfinex-derivatives","BTCF0:USTF0",1745656957433,0.3167453,94458.0,94457.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745656958034,0.3167453,94458.0,94457.0,0.7424476]
["bitfinex-derivatives","BTCF0:USTF0",1745656960047,0.1051,94458.0,94457.0,0.7585198]
["bitfinex-derivatives","BTCF0:USTF0",1745656960746,0.0565,94458.0,94457.0,0.8230644]
["bitfinex-derivatives","BTCF0:USTF0",1745656961145,0.1033,94458.0,94457.0,0.8230644]
["bitfinex-derivatives","BTCF0:USTF0",1745656961941,0.1033,94458.0,94457.0,0.82306434]
["bitfinex-derivatives","BTCF0:USTF0",1745656962144,0.01,94458.0,94457.0,0.82306434]
["bitfinex-derivatives","BTCF0:USTF0",1745656963046,0.01,94458.0,94457.0,2.32306434]
["bitfinex-derivatives","BTCF0:USTF0",1745656963241,0.01,94458.0,94457.0,2.32306417]
["bitfinex-derivatives","BTCF0:USTF0",1745656963643,0.01,94458.0,94457.0,2.32306416]
["bitfinex-derivatives","BTCF0:USTF0",1745656964348,0.01,94458.0,94457.0,0.82306416]
["bitfinex-derivatives","BTCF0:USTF0",1745656964549,0.2216453,94458.0,94457.0,0.82306416]
["bitfinex-derivatives","BTCF0:USTF0",1745656965752,0.2216453,94458.0,94457.0,0.25061656]
["bitfinex-derivatives","BTCF0:USTF0",1745656965950,0.2316453,94458.0,94457.0,0.25061656]
["bitfinex-derivatives","BTCF0:USTF0",1745656966140,0.2316453,94458.0,94457.0,0.20261656]
["bitfinex-derivatives","BTCF0:USTF0",1745656966345,0.2760453,94458.0,94457.0,0.20261656]
["bitfinex-derivatives","BTCF0:USTF0",1745656966741,0.2760453,94458.0,94457.0,0.1860722]
["bitfinex-derivatives","BTCF0:USTF0",1745656967244,0.2760453,94458.0,94457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745656968549,0.4360453,94458.0,94457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745656969943,0.5419133,94458.0,94457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745656972748,0.4360453,94458.0,94457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745656973340,0.4360453,94458.0,94457.0,0.18645547]
["bitfinex-derivatives","BTCF0:USTF0",1745656973643,0.4360453,94458.0,94457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745656974749,0.7968453,94458.0,94457.0,0.18654785]
["bitfinex-derivatives","BTCF0:USTF0",1745656975443,0.7968453,94458.0,94457.0,0.20262224]
["bitfinex-derivatives","BTCF0:USTF0",1745656975651,0.7968453,94458.0,94457.0,0.18607439]
["bitfinex-derivatives","BTCF0:USTF0",1745656977343,0.691068,94458.0,94422.0,0.0529313]
["bitfinex-derivatives","BTCF0:USTF0",1745656977543,0.2117058,94431.0,94427.0,0.00529507]
["bitfinex-derivatives","BTCF0:USTF0",1745656977851,0.2717058,94431.0,94430.0,0.01655006]
["bitfinex-derivatives","BTCF0:USTF0",1745656978154,0.3246326,94431.0,94430.0,0.2117081]
["bitfinex-derivatives","BTCF0:USTF0",1745656978639,0.4145326,94431.0,94430.0,0.40725926]
["bitfinex-derivatives","BTCF0:USTF0",1745656978844,0.4145326,94431.0,94430.0,0.19555116]
["bitfinex-derivatives","BTCF0:USTF0",1745656979248,0.4145326,94431.0,94430.0,0.19255116]
["bitfinex-derivatives","BTCF0:USTF0",1745656979448,0.4165326,94431.0,94430.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745656981145,0.4165326,94431.0,94430.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745656983749,0.4165326,94431.0,94430.0,0.19455243]
["bitfinex-derivatives","BTCF0:USTF0",1745656983945,0.4165326,94431.0,94430.0,0.19455242]
["bitfinex-derivatives","BTCF0:USTF0",1745656984646,0.4165326,94431.0,94430.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745656985255,0.2117126,94428.0,94427.0,0.00529507]
["bitfinex-derivatives","BTCF0:USTF0",1745656985453,0.2117126,94428.0,94427.0,0.02184758]
["bitfinex-derivatives","BTCF0:USTF0",1745656985454,0.5017126,94428.0,94427.0,0.02184758]
["bitfinex-derivatives","BTCF0:USTF0",1745656985754,0.5017126,94428.0,94427.0,0.00529507]
["bitfinex-derivatives","BTCF0:USTF0",1745656986251,0.5017126,94428.0,94427.0,0.17329507]
["bitfinex-derivatives","BTCF0:USTF0",1745656987253,0.5027126,94428.0,94427.0,0.17929507]
["bitfinex-derivatives","BTCF0:USTF0",1745656987451,0.291,94428.0,94427.0,0.39100987]
["bitfinex-derivatives","BTCF0:USTF0",1745656987659,0.043,94428.0,94427.0,0.40720982]
["bitfinex-derivatives","BTCF0:USTF0",1745656987864,0.003,94428.0,94427.0,0.39100987]
["bitfinex-derivatives","BTCF0:USTF0",1745656988054,0.003,94428.0,94427.0,0.47720987]
["bitfinex-derivatives","BTCF0:USTF0",1745656988755,0.003,94428.0,94427.0,0.49284167]
["bitfinex-derivatives","BTCF0:USTF0",1745656989861,0.003,94428.0,94427.0,0.47720987]
["bitfinex-derivatives","BTCF0:USTF0",1745656990761,0.3608,94442.0,94441.0,0.2116834]
["bitfinex-derivatives","BTCF0:USTF0",1745656991058,0.4108,94442.0,94441.0,0.2116834]
["bitfinex-derivatives","BTCF0:USTF0",1745656991250,0.1424,94445.0,94444.0,0.2116767]
["bitfinex-derivatives","BTCF0:USTF0",1745656991651,0.1624,94445.0,94444.0,0.2116767]
["bitfinex-derivatives","BTCF0:USTF0",1745656992261,0.1424,94445.0,94444.0,0.3796767]
["bitfinex-derivatives","BTCF0:USTF0",1745656992560,0.1424,94445.0,94444.0,0.4257767]
["bitfinex-derivatives","BTCF0:USTF0",1745656992749,0.2116639,94450.0,94449.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1745656992955,0.3571639,94450.0,94449.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1745656993152,0.3571639,94450.0,94449.0,0.3796655]
["bitfinex-derivatives","BTCF0:USTF0",1745656993350,0.2116549,94456.0,94449.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745656993552,0.0466,94454.0,94453.0,0.2116565]
["bitfinex-derivatives","BTCF0:USTF0",1745656994050,0.0892,94454.0,94453.0,0.2116565]
["bitfinex-derivatives","BTCF0:USTF0",1745656994253,0.0892,94454.0,94453.0,0.3796565]
["bitfinex-derivatives","BTCF0:USTF0",1745656994658,0.0982,94454.0,94453.0,0.3806565]
["bitfinex-derivatives","BTCF0:USTF0",1745656995252,0.1002,94454.0,94453.0,0.3816565]
["bitfinex-derivatives","BTCF0:USTF0",1745656995657,0.1002,94454.0,94453.0,0.39755484]
["bitfinex-derivatives","BTCF0:USTF0",1745656996361,0.1002,94454.0,94453.0,0.44415484]
["bitfinex-derivatives","BTCF0:USTF0",1745656996659,0.011,94454.0,94453.0,0.44415484]
["bitfinex-derivatives","BTCF0:USTF0",1745656996851,0.011,94454.0,94453.0,0.4282565]
["bitfinex-derivatives","BTCF0:USTF0",1745656997051,0.011,94454.0,94453.0,0.44388206]
["bitfinex-derivatives","BTCF0:USTF0",1745656997960,0.3608,94470.0,94469.0,0.2116207]
["bitfinex-derivatives","BTCF0:USTF0",1745656998866,0.0429,94474.0,94473.0,0.2116117]
["bitfinex-derivatives","BTCF0:USTF0",1745656999069,0.3122095,94474.0,94473.0,0.39550402]
["bitfinex-derivatives","BTCF0:USTF0",1745656999454,0.1006,94474.0,94473.0,0.39550402]
["bitfinex-derivatives","BTCF0:USTF0",1745656999865,0.01,94474.0,94473.0,0.3957299]
["bitfinex-derivatives","BTCF0:USTF0",1745657000661,0.016,94474.0,94473.0,0.3967299]
["bitfinex-derivatives","BTCF0:USTF0",1745657001168,0.018,94474.0,94473.0,0.3967299]
["bitfinex-derivatives","BTCF0:USTF0",1745657001667,0.016,94474.0,94473.0,0.39666202]
["bitfinex-derivatives","BTCF0:USTF0",1745657001970,0.013,94474.0,94473.0,0.39666202]
["bitfinex-derivatives","BTCF0:USTF0",1745657002166,0.013,94474.0,94473.0,0.40440793]
["bitfinex-derivatives","BTCF0:USTF0",1745657003769,0.013,94474.0,94473.0,0.38835761]
["bitfinex-derivatives","BTCF0:USTF0",1745657004771,0.0594,94474.0,94473.0,0.40400459]
["bitfinex-derivatives","BTCF0:USTF0",1745657005367,0.0574,94474.0,94473.0,0.40300459]
["bitfinex-derivatives","BTCF0:USTF0",1745657005568,0.0594,94474.0,94473.0,0.40400459]
["bitfinex-derivatives","BTCF0:USTF0",1745657005773,0.0594,94474.0,94473.0,0.38835761]
["bitfinex-derivatives","BTCF0:USTF0",1745657006071,0.3158095,94474.0,94473.0,0.38835761]
["bitfinex-derivatives","BTCF0:USTF0",1745657006582,0.014,94474.0,94473.0,0.38835761]
["bitfinex-derivatives","BTCF0:USTF0",1745657006874,0.017,94474.0,94473.0,0.38835761]
["bitfinex-derivatives","BTCF0:USTF0",1745657007268,0.012,94474.0,94473.0,0.38835761]
["bitfinex-derivatives","BTCF0:USTF0",1745657007474,0.2266095,94474.0,94473.0,0.38835761]
["bitfinex-derivatives","BTCF0:USTF0",1745657007675,0.2286095,94474.0,94473.0,0.38935761]
["bitfinex-derivatives","BTCF0:USTF0",1745657007872,0.2286095,94474.0,94473.0,0.38835761]
["bitfinex-derivatives","BTCF0:USTF0",1745657008374,0.2236095,94474.0,94473.0,0.38835761]
["bitfinex-derivatives","BTCF0:USTF0",1745657008575,0.2276095,94474.0,94473.0,0.38835761]
["bitfinex-derivatives","BTCF0:USTF0",1745657008870,0.019,94474.0,94473.0,0.38935761]
["bitfinex-derivatives","BTCF0:USTF0",1745657009774,0.3221095,94474.0,94473.0,0.38935761]
["bitfinex-derivatives","BTCF0:USTF0",1745657009969,0.3211095,94474.0,94473.0,0.38835761]
["bitfinex-derivatives","BTCF0:USTF0",1745657010570,0.3221095,94474.0,94473.0,0.38935761]
["bitfinex-derivatives","BTCF0:USTF0",1745657011075,0.0945,94474.0,94473.0,0.38835761]
["bitfinex-derivatives","BTCF0:USTF0",1745657011268,0.0545,94474.0,94473.0,0.38835761]
["bitfinex-derivatives","BTCF0:USTF0",1745657011765,0.0525,94474.0,94473.0,0.38835761]
["bitfinex-derivatives","BTCF0:USTF0",1745657011969,0.0555,94474.0,94473.0,0.40590002]
["bitfinex-derivatives","BTCF0:USTF0",1745657012379,0.0555,94474.0,94473.0,0.45160004]
["bitfinex-derivatives","BTCF0:USTF0",1745657012574,0.0525,94474.0,94473.0,0.45060004]
["bitfinex-derivatives","BTCF0:USTF0",1745657012779,0.0545,94474.0,94473.0,0.45160004]
["bitfinex-derivatives","BTCF0:USTF0",1745657013277,0.0485,94474.0,94473.0,0.45060004]
["bitfinex-derivatives","BTCF0:USTF0",1745657013584,0.0555,94474.0,94473.0,0.45160004]
["bitfinex-derivatives","BTCF0:USTF0",1745657013881,0.0485,94474.0,94473.0,0.43405761]
["bitfinex-derivatives","BTCF0:USTF0",1745657014074,0.0535,94474.0,94473.0,0.43505761]
["bitfinex-derivatives","BTCF0:USTF0",1745657014282,0.0515,94474.0,94473.0,0.43405761]
["bitfinex-derivatives","BTCF0:USTF0",1745657014489,0.0485,94474.0,94473.0,0.43405761]
["bitfinex-derivatives","BTCF0:USTF0",1745657014684,0.0535,94474.0,94473.0,0.43505761]
["bitfinex-derivatives","BTCF0:USTF0",1745657015075,0.0515,94474.0,94473.0,0.43305761]
["bitfinex-derivatives","BTCF0:USTF0",1745657015279,0.0535,94474.0,94473.0,0.43405761]
["bitfinex-derivatives","BTCF0:USTF0",1745657016173,0.0535,94474.0,94473.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1745657016781,0.0535,94474.0,94473.0,0.43405761]
["bitfinex-derivatives","BTCF0:USTF0",1745657017178,0.0535,94474.0,94473.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1745657021784,0.4751095,94474.0,94473.0,0.40425533]
["bitfinex-derivatives","BTCF0:USTF0",1745657022579,0.4701095,94474.0,94473.0,0.19264363]
["bitfinex-derivatives","BTCF0:USTF0",1745657022881,0.4751095,94474.0,94473.0,0.19266116]
["bitfinex-derivatives","BTCF0:USTF0",1745657023279,0.4751095,94474.0,94473.0,0.40427286]
["bitfinex-derivatives","BTCF0:USTF0",1745657023789,0.2635,94474.0,94473.0,0.40427286]
["bitfinex-derivatives","BTCF0:USTF0",1745657023980,0.2635,94474.0,94473.0,0.42026802]
["bitfinex-derivatives","BTCF0:USTF0",1745657025795,0.2635,94474.0,94473.0,0.40427286]
["bitfinex-derivatives","BTCF0:USTF0",1745657028093,0.2635,94474.0,94473.0,0.40490035]
["bitfinex-derivatives","BTCF0:USTF0",1745657029987,0.2635,94474.0,94473.0,0.40490041]
["bitfinex-derivatives","BTCF0:USTF0",1745657030885,0.4751095,94474.0,94473.0,0.40490041]
["bitfinex-derivatives","BTCF0:USTF0",1745657031288,0.2635,94474.0,94473.0,0.40490041]
["bitfinex-derivatives","BTCF0:USTF0",1745657031586,0.2635,94474.0,94473.0,0.4049005]
["bitfinex-derivatives","BTCF0:USTF0",1745657031890,0.4751095,94474.0,94473.0,0.4049005]
["bitfinex-derivatives","BTCF0:USTF0",1745657032085,0.2635,94474.0,94473.0,0.4049005]
["bitfinex-derivatives","BTCF0:USTF0",1745657033091,0.3107,94474.0,94473.0,0.4049005]
["bitfinex-derivatives","BTCF0:USTF0",1745657033282,0.3107,94474.0,94473.0,0.40429814]
["bitfinex-derivatives","BTCF0:USTF0",1745657035193,0.3107,94474.0,94473.0,0.40467138]
["bitfinex-derivatives","BTCF0:USTF0",1745657035787,0.5223095,94474.0,94473.0,0.40467138]
["bitfinex-derivatives","BTCF0:USTF0",1745657035989,0.3107,94474.0,94473.0,0.40467138]
["bitfinex-derivatives","BTCF0:USTF0",1745657038594,0.3107,94474.0,94473.0,0.40464182]
["bitfinex-derivatives","BTCF0:USTF0",1745657040799,0.007,94474.0,94473.0,0.51048982]
["bitfinex-derivatives","BTCF0:USTF0",1745657041091,0.0013,94481.0,94480.0,0.2115961]
["bitfinex-derivatives","BTCF0:USTF0",1745657041292,0.0013,94481.0,94480.0,2.08868031]
["bitfinex-derivatives","BTCF0:USTF0",1745657041592,0.0013,94481.0,94480.0,2.08893591]
["bitfinex-derivatives","BTCF0:USTF0",1745657041791,0.0013,94481.0,94480.0,2.15669773]
["bitfinex-derivatives","BTCF0:USTF0",1745657041995,0.0013,94481.0,94480.0,2.20369773]
["bitfinex-derivatives","BTCF0:USTF0",1745657042289,0.0013,94481.0,94480.0,2.37169773]
["bitfinex-derivatives","BTCF0:USTF0",1745657042492,0.0063,94481.0,94480.0,2.37169773]
["bitfinex-derivatives","BTCF0:USTF0",1745657042990,0.0093,94481.0,94480.0,2.37269773]
["bitfinex-derivatives","BTCF0:USTF0",1745657043691,0.0063,94481.0,94480.0,2.37169773]
["bitfinex-derivatives","BTCF0:USTF0",1745657043889,0.0033,94481.0,94480.0,2.37269773]
["bitfinex-derivatives","BTCF0:USTF0",1745657044089,0.0083,94481.0,94480.0,2.37269773]
["bitfinex-derivatives","BTCF0:USTF0",1745657048395,1e-08,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745657048593,1e-08,94488.0,94487.0,0.22812021]
["bitfinex-derivatives","BTCF0:USTF0",1745657048789,1e-08,94488.0,94487.0,0.27650902]
["bitfinex-derivatives","BTCF0:USTF0",1745657049298,1e-08,94488.0,94487.0,0.44450902]
["bitfinex-derivatives","BTCF0:USTF0",1745657049489,0.00600001,94488.0,94487.0,0.44450902]
["bitfinex-derivatives","BTCF0:USTF0",1745657049690,0.01000001,94488.0,94487.0,0.44550902]
["bitfinex-derivatives","BTCF0:USTF0",1745657055897,0.01000001,94488.0,94487.0,0.39700902]
["bitfinex-derivatives","BTCF0:USTF0",1745657056691,0.01000001,94488.0,94487.0,0.75780902]
["bitfinex-derivatives","BTCF0:USTF0",1745657057806,0.10330001,94488.0,94487.0,0.75780902]
["bitfinex-derivatives","BTCF0:USTF0",1745657058397,0.31487811,94488.0,94487.0,0.75780902]
["bitfinex-derivatives","BTCF0:USTF0",1745657058590,0.40487811,94488.0,94487.0,0.18542862]
["bitfinex-derivatives","BTCF0:USTF0",1745657059299,0.40487811,94488.0,94487.0,0.01742862]
["bitfinex-derivatives","BTCF0:USTF0",1745657059996,0.40487811,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657060200,0.40487811,94488.0,94487.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745657060389,1.30830601,94488.0,94476.0,0.0529011]
["bitfinex-derivatives","BTCF0:USTF0",1745657060594,0.2116095,94474.0,94470.0,0.06586817]
["bitfinex-derivatives","BTCF0:USTF0",1745657060795,0.4616095,94474.0,94473.0,0.00774591]
["bitfinex-derivatives","BTCF0:USTF0",1745657061005,0.2116162,94471.0,94470.0,0.2645161]
["bitfinex-derivatives","BTCF0:USTF0",1745657061198,0.4016162,94471.0,94470.0,0.2645161]
["bitfinex-derivatives","BTCF0:USTF0",1745657062198,0.4016162,94471.0,94470.0,0.4325161]
["bitfinex-derivatives","BTCF0:USTF0",1745657063302,0.4026162,94471.0,94470.0,0.4325161]
["bitfinex-derivatives","BTCF0:USTF0",1745657063696,0.4026162,94471.0,94470.0,0.3796117]
["bitfinex-derivatives","BTCF0:USTF0",1745657063895,0.4026162,94471.0,94470.0,0.38846655]
["bitfinex-derivatives","BTCF0:USTF0",1745657064097,0.4046162,94471.0,94470.0,0.17685485]
["bitfinex-derivatives","BTCF0:USTF0",1745657064598,0.4076162,94471.0,94470.0,0.17685485]
["bitfinex-derivatives","BTCF0:USTF0",1745657064905,0.4076162,94471.0,94470.0,0.38847325]
["bitfinex-derivatives","BTCF0:USTF0",1745657066102,0.4046162,94471.0,94470.0,0.38847325]
["bitfinex-derivatives","BTCF0:USTF0",1745657066407,0.4076162,94471.0,94470.0,0.38847325]
["bitfinex-derivatives","BTCF0:USTF0",1745657067001,0.4066162,94471.0,94470.0,0.38847325]
["bitfinex-derivatives","BTCF0:USTF0",1745657067506,0.4066162,94471.0,94470.0,0.17685485]
["bitfinex-derivatives","BTCF0:USTF0",1745657067705,0.4046162,94471.0,94470.0,0.17585485]
["bitfinex-derivatives","BTCF0:USTF0",1745657067896,0.4086162,94471.0,94470.0,0.17685485]
["bitfinex-derivatives","BTCF0:USTF0",1745657068507,0.4046162,94471.0,94470.0,0.17585485]
["bitfinex-derivatives","BTCF0:USTF0",1745657068708,0.4066162,94471.0,94470.0,0.17685485]
["bitfinex-derivatives","BTCF0:USTF0",1745657069209,0.4076162,94471.0,94470.0,0.17685485]
["bitfinex-derivatives","BTCF0:USTF0",1745657069605,0.4086162,94471.0,94470.0,0.17685485]
["bitfinex-derivatives","BTCF0:USTF0",1745657070103,0.4036162,94471.0,94470.0,0.17685485]
["bitfinex-derivatives","BTCF0:USTF0",1745657070409,0.4066162,94471.0,94470.0,0.17685485]
["bitfinex-derivatives","BTCF0:USTF0",1745657070611,0.4046162,94471.0,94470.0,0.17585485]
["bitfinex-derivatives","BTCF0:USTF0",1745657070908,0.4096162,94471.0,94470.0,0.38847325]
["bitfinex-derivatives","BTCF0:USTF0",1745657071409,0.4066162,94471.0,94470.0,0.38847325]
["bitfinex-derivatives","BTCF0:USTF0",1745657074305,0.4066162,94471.0,94470.0,0.17685485]
["bitfinex-derivatives","BTCF0:USTF0",1745657074504,0.4066162,94471.0,94470.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745657075103,0.4066162,94471.0,94470.0,0.18482537]
["bitfinex-derivatives","BTCF0:USTF0",1745657076804,0.4066162,94471.0,94470.0,0.18512566]
["bitfinex-derivatives","BTCF0:USTF0",1745657077910,0.4066162,94471.0,94470.0,0.39674406]
["bitfinex-derivatives","BTCF0:USTF0",1745657078510,0.4066162,94471.0,94470.0,0.39667369]
["bitfinex-derivatives","BTCF0:USTF0",1745657083109,0.195,94471.0,94470.0,0.39667369]
["bitfinex-derivatives","BTCF0:USTF0",1745657083307,0.005,94471.0,94470.0,0.39667369]
["bitfinex-derivatives","BTCF0:USTF0",1745657083504,0.005,94471.0,94470.0,0.45017369]
["bitfinex-derivatives","BTCF0:USTF0",1745657083906,0.0593,94471.0,94470.0,0.45050361]
["bitfinex-derivatives","BTCF0:USTF0",1745657084308,0.003,94471.0,94470.0,0.44950361]
["bitfinex-derivatives","BTCF0:USTF0",1745657084504,0.005,94471.0,94470.0,0.45050361]
["bitfinex-derivatives","BTCF0:USTF0",1745657085104,0.002,94471.0,94470.0,0.45050361]
["bitfinex-derivatives","BTCF0:USTF0",1745657085304,0.005,94471.0,94470.0,0.45050361]
["bitfinex-derivatives","BTCF0:USTF0",1745657085504,0.2115897,94485.0,94475.0,0.0529014]
["bitfinex-derivatives","BTCF0:USTF0",1745657085704,0.2115916,94482.0,94481.0,0.2115916]
["bitfinex-derivatives","BTCF0:USTF0",1745657085907,0.2115916,94482.0,94481.0,0.28137681]
["bitfinex-derivatives","BTCF0:USTF0",1745657086107,0.2643916,94482.0,94481.0,0.50087681]
["bitfinex-derivatives","BTCF0:USTF0",1745657086410,0.2643916,94482.0,94481.0,0.51689587]
["bitfinex-derivatives","BTCF0:USTF0",1745657087214,0.2673916,94482.0,94481.0,0.51689587]
["bitfinex-derivatives","BTCF0:USTF0",1745657087607,0.2693916,94482.0,94481.0,0.51789587]
["bitfinex-derivatives","BTCF0:USTF0",1745657087809,0.3246916,94482.0,94481.0,0.51789587]
["bitfinex-derivatives","BTCF0:USTF0",1745657088413,0.3216916,94482.0,94481.0,0.51789587]
["bitfinex-derivatives","BTCF0:USTF0",1745657088717,0.3236916,94482.0,94481.0,0.51789587]
["bitfinex-derivatives","BTCF0:USTF0",1745657089018,0.3226916,94482.0,94481.0,0.51689587]
["bitfinex-derivatives","BTCF0:USTF0",1745657089414,0.3226916,94482.0,94481.0,0.50087681]
["bitfinex-derivatives","BTCF0:USTF0",1745657089610,0.3216916,94482.0,94481.0,0.50087681]
["bitfinex-derivatives","BTCF0:USTF0",1745657090701,0.3216916,94482.0,94481.0,0.44937681]
["bitfinex-derivatives","BTCF0:USTF0",1745657090702,0.4316916,94482.0,94481.0,0.44937681]
["bitfinex-derivatives","BTCF0:USTF0",1745657090905,0.4316916,94482.0,94481.0,0.44953352]
["bitfinex-derivatives","BTCF0:USTF0",1745657091211,0.4316916,94482.0,94481.0,0.23794192]
["bitfinex-derivatives","BTCF0:USTF0",1745657091510,0.4316916,94482.0,94481.0,0.44953572]
["bitfinex-derivatives","BTCF0:USTF0",1745657091811,0.4316916,94482.0,94481.0,0.39613572]
["bitfinex-derivatives","BTCF0:USTF0",1745657092209,0.4316916,94482.0,94481.0,0.3795938]
["bitfinex-derivatives","BTCF0:USTF0",1745657097822,0.4316916,94482.0,94481.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745657098515,0.6016916,94482.0,94481.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745657098708,0.9624916,94482.0,94481.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745657098908,1.1383316,94482.0,94481.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745657099711,0.0529058,94468.0,94454.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1745657099918,0.2116521,94455.0,94454.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1745657100224,0.5516521,94455.0,94454.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1745657100422,0.3216521,94455.0,94454.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1745657100611,0.3216521,94455.0,94454.0,0.3812423]
["bitfinex-derivatives","BTCF0:USTF0",1745657100812,0.3724521,94455.0,94454.0,0.3812423]
["bitfinex-derivatives","BTCF0:USTF0",1745657101015,0.4242521,94455.0,94454.0,0.38909924]
["bitfinex-derivatives","BTCF0:USTF0",1745657101521,0.4242521,94455.0,94454.0,0.40109924]
["bitfinex-derivatives","BTCF0:USTF0",1745657101722,0.4242521,94455.0,94454.0,0.40809924]
["bitfinex-derivatives","BTCF0:USTF0",1745657102223,0.4242521,94455.0,94454.0,0.4002423]
["bitfinex-derivatives","BTCF0:USTF0",1745657102420,0.4742521,94455.0,94454.0,0.3932423]
["bitfinex-derivatives","BTCF0:USTF0",1745657102617,0.4762521,94455.0,94454.0,0.4002423]
["bitfinex-derivatives","BTCF0:USTF0",1745657103118,0.4762521,94455.0,94454.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745657103822,0.58212411,94455.0,94454.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745657104724,0.4762521,94455.0,94454.0,0.3916543]
["bitfinex-derivatives","BTCF0:USTF0",1745657105022,0.4762521,94455.0,94454.0,0.3796543]
["bitfinex-derivatives","BTCF0:USTF0",1745657105423,0.4762521,94455.0,94454.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745657105933,0.4762521,94455.0,94454.0,0.4328543]
["bitfinex-derivatives","BTCF0:USTF0",1745657106318,0.4762521,94455.0,94454.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745657106519,0.4762521,94455.0,94454.0,0.4328543]
["bitfinex-derivatives","BTCF0:USTF0",1745657106823,0.4762521,94455.0,94454.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745657107016,0.4762521,94455.0,94454.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745657108134,1.14983201,94455.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745657108420,0.2117126,94428.0,94427.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745657108619,0.5517126,94428.0,94427.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745657108817,0.6528126,94428.0,94427.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745657109213,0.6528126,94428.0,94427.0,0.16800005]
["bitfinex-derivatives","BTCF0:USTF0",1745657109422,0.2117462,94413.0,94412.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745657109622,0.2317462,94413.0,94412.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745657110323,0.2822462,94413.0,94412.0,0.4313485]
["bitfinex-derivatives","BTCF0:USTF0",1745657110525,0.0529275,94430.0,94429.0,0.2117093]
["bitfinex-derivatives","BTCF0:USTF0",1745657110724,0.001,94428.0,94420.0,0.10054078]
["bitfinex-derivatives","BTCF0:USTF0",1745657110923,0.003,94428.0,94427.0,0.5785148]
["bitfinex-derivatives","BTCF0:USTF0",1745657111117,0.002,94428.0,94427.0,0.7465148]
["bitfinex-derivatives","BTCF0:USTF0",1745657111321,0.002,94428.0,94427.0,0.8524148]
["bitfinex-derivatives","BTCF0:USTF0",1745657111521,0.002,94428.0,94427.0,0.9540148]
["bitfinex-derivatives","BTCF0:USTF0",1745657111729,0.2117074,94431.0,94430.0,0.2117081]
["bitfinex-derivatives","BTCF0:USTF0",1745657112525,0.2147126,94428.0,94427.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1745657112928,0.2147126,94428.0,94427.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1745657113520,0.003,94428.0,94427.0,0.4503148]
["bitfinex-derivatives","BTCF0:USTF0",1745657113832,0.002,94428.0,94427.0,0.4893148]
["bitfinex-derivatives","BTCF0:USTF0",1745657114024,0.2147058,94431.0,94430.0,0.2177081]
["bitfinex-derivatives","BTCF0:USTF0",1745657114420,0.2237058,94431.0,94430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745657114630,0.2237058,94431.0,94427.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745657114631,0.2117126,94428.0,94427.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745657114823,0.5217126,94428.0,94427.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745657115128,0.5217126,94428.0,94427.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745657115129,0.5237126,94428.0,94427.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745657116826,0.002,94428.0,94427.0,0.3987148]
["bitfinex-derivatives","BTCF0:USTF0",1745657117031,0.2237126,94428.0,94427.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745657117330,0.4237126,94428.0,94427.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745657117730,0.5296126,94428.0,94427.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745657118426,0.5306126,94428.0,94427.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745657120135,0.4247126,94428.0,94427.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745657120338,0.9297,94428.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745657120542,0.2117731,94401.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745657120723,0.36,94401.0,94371.0,0.0529597]
["bitfinex-derivatives","BTCF0:USTF0",1745657121036,0.2118382,94374.0,94373.0,0.2118338]
["bitfinex-derivatives","BTCF0:USTF0",1745657121227,0.2118382,94372.0,94371.0,0.0081417]
["bitfinex-derivatives","BTCF0:USTF0",1745657121427,0.2118434,94370.0,94369.0,0.2118407]
["bitfinex-derivatives","BTCF0:USTF0",1745657121638,0.053,94373.0,94372.0,0.2118382]
["bitfinex-derivatives","BTCF0:USTF0",1745657122026,0.2118427,94370.0,94369.0,0.00799709]
["bitfinex-derivatives","BTCF0:USTF0",1745657122338,0.2118427,94370.0,94369.0,0.2118449]
["bitfinex-derivatives","BTCF0:USTF0",1745657122525,0.0507,94372.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745657122726,0.2118517,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745657122930,0.2118517,94366.0,94365.0,0.36870969]
["bitfinex-derivatives","BTCF0:USTF0",1745657123131,0.2118517,94366.0,94365.0,0.53670969]
["bitfinex-derivatives","BTCF0:USTF0",1745657123337,0.0529664,94360.0,94354.0,0.2150696]
["bitfinex-derivatives","BTCF0:USTF0",1745657123539,0.2118764,94355.0,94354.0,0.22283707]
["bitfinex-derivatives","BTCF0:USTF0",1745657124125,0.2118764,94355.0,94354.0,0.39083707]
["bitfinex-derivatives","BTCF0:USTF0",1745657124537,0.2418764,94355.0,94354.0,0.3830696]
["bitfinex-derivatives","BTCF0:USTF0",1745657124834,0.2448764,94355.0,94354.0,0.3830696]
["bitfinex-derivatives","BTCF0:USTF0",1745657125339,0.2468764,94355.0,94354.0,0.3990696]
["bitfinex-derivatives","BTCF0:USTF0",1745657125633,0.2468764,94355.0,94354.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745657125830,0.005,94355.0,94354.0,0.4968786]
["bitfinex-derivatives","BTCF0:USTF0",1745657127343,0.5776764,94355.0,94354.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745657127636,0.9476764,94355.0,94354.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745657127837,0.5776764,94355.0,94354.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745657128037,0.7518764,94355.0,94354.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745657128342,1.0018764,94355.0,94354.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745657128853,0.7418764,94355.0,94354.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745657129046,1.0018764,94355.0,94354.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745657129353,0.52,94355.0,94354.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745657129747,0.52,94355.0,94354.0,0.3958786]
["bitfinex-derivatives","BTCF0:USTF0",1745657130350,0.7318764,94355.0,94354.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745657130547,0.2119078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745657130751,0.2119146,94338.0,94325.0,0.0529853]
["bitfinex-derivatives","BTCF0:USTF0",1745657130953,0.2119146,94338.0,94314.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745657130954,0.6427146,94338.0,94331.0,0.0529825]
["bitfinex-derivatives","BTCF0:USTF0",1745657131147,0.6427146,94338.0,94337.0,0.17330012]
["bitfinex-derivatives","BTCF0:USTF0",1745657131857,0.4308,94338.0,94337.0,0.38521692]
["bitfinex-derivatives","BTCF0:USTF0",1745657132449,0.4328,94338.0,94337.0,0.40121692]
["bitfinex-derivatives","BTCF0:USTF0",1745657132753,0.3608,94350.0,94349.0,0.2118898]
["bitfinex-derivatives","BTCF0:USTF0",1745657132951,0.3708,94350.0,94349.0,0.2118898]
["bitfinex-derivatives","BTCF0:USTF0",1745657133253,0.3708,94350.0,94349.0,0.3798898]
["bitfinex-derivatives","BTCF0:USTF0",1745657133854,0.3638,94350.0,94349.0,0.3798898]
["bitfinex-derivatives","BTCF0:USTF0",1745657134064,0.6438,94350.0,94349.0,0.3798898]
["bitfinex-derivatives","BTCF0:USTF0",1745657134260,0.6458,94350.0,94349.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745657134552,0.6458,94350.0,94349.0,0.3798898]
["bitfinex-derivatives","BTCF0:USTF0",1745657134760,0.7441,94350.0,94349.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745657135160,0.7441,94350.0,94349.0,0.3798898]
["bitfinex-derivatives","BTCF0:USTF0",1745657135858,0.7441,94350.0,94349.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745657136051,0.2119146,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745657136250,0.5827146,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745657136860,0.3708,94338.0,94337.0,0.21721692]
["bitfinex-derivatives","BTCF0:USTF0",1745657137356,0.424,94338.0,94337.0,0.21821692]
["bitfinex-derivatives","BTCF0:USTF0",1745657137550,0.427,94338.0,94337.0,0.21821692]
["bitfinex-derivatives","BTCF0:USTF0",1745657138261,0.417,94338.0,94337.0,0.21821692]
["bitfinex-derivatives","BTCF0:USTF0",1745657138856,0.3658,94338.0,94337.0,0.21821692]
["bitfinex-derivatives","BTCF0:USTF0",1745657140051,0.3608,94350.0,94349.0,0.2118898]
["bitfinex-derivatives","BTCF0:USTF0",1745657140363,0.4113,94357.0,94356.0,0.2118741]
["bitfinex-derivatives","BTCF0:USTF0",1745657140752,0.3608,94357.0,94356.0,0.2118741]
["bitfinex-derivatives","BTCF0:USTF0",1745657141154,0.3608,94357.0,94356.0,0.3125741]
["bitfinex-derivatives","BTCF0:USTF0",1745657141363,0.5826719,94357.0,94356.0,0.2118741]
["bitfinex-derivatives","BTCF0:USTF0",1745657141660,0.3618,94357.0,94356.0,0.2158741]
["bitfinex-derivatives","BTCF0:USTF0",1745657143464,0.0484,94379.0,94378.0,0.2118247]
["bitfinex-derivatives","BTCF0:USTF0",1745657143659,0.0684,94379.0,94378.0,0.2118247]
["bitfinex-derivatives","BTCF0:USTF0",1745657143858,0.02,94379.0,94378.0,0.2118247]
["bitfinex-derivatives","BTCF0:USTF0",1745657144567,0.021,94379.0,94378.0,0.2168247]
["bitfinex-derivatives","BTCF0:USTF0",1745657144767,0.0731,94379.0,94378.0,0.2644247]
["bitfinex-derivatives","BTCF0:USTF0",1745657145654,0.003,94379.0,94378.0,0.3703807]
["bitfinex-derivatives","BTCF0:USTF0",1745657145861,0.003,94379.0,94378.0,0.4184807]
["bitfinex-derivatives","BTCF0:USTF0",1745657147165,0.003,94379.0,94378.0,0.3125247]
["bitfinex-derivatives","BTCF0:USTF0",1745657147358,0.373,94379.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745657147558,0.3608,94369.0,94360.0,0.15108435]
["bitfinex-derivatives","BTCF0:USTF0",1745657147763,0.003,94379.0,94378.0,0.2118247]
["bitfinex-derivatives","BTCF0:USTF0",1745657148068,0.3608,94394.0,94390.0,0.2117978]
["bitfinex-derivatives","BTCF0:USTF0",1745657148570,0.3608,94394.0,94390.0,0.3177418]
["bitfinex-derivatives","BTCF0:USTF0",1745657149162,0.3608,94394.0,94393.0,0.2117911]
["bitfinex-derivatives","BTCF0:USTF0",1745657149363,1e-08,94398.0,94397.0,0.2117821]
["bitfinex-derivatives","BTCF0:USTF0",1745657150061,1e-08,94398.0,94397.0,0.3114821]
["bitfinex-derivatives","BTCF0:USTF0",1745657150671,0.0517,94415.0,94414.0,0.211744]
["bitfinex-derivatives","BTCF0:USTF0",1745657150859,0.0517,94415.0,94414.0,0.22753952]
["bitfinex-derivatives","BTCF0:USTF0",1745657151058,0.0617,94415.0,94414.0,0.22753952]
["bitfinex-derivatives","BTCF0:USTF0",1745657151860,0.0727,94415.0,94414.0,0.22753952]
["bitfinex-derivatives","BTCF0:USTF0",1745657152766,0.0727,94415.0,94414.0,0.22802448]
["bitfinex-derivatives","BTCF0:USTF0",1745657152969,0.0777,94415.0,94414.0,0.22902448]
["bitfinex-derivatives","BTCF0:USTF0",1745657153460,0.0677,94415.0,94414.0,0.22902448]
["bitfinex-derivatives","BTCF0:USTF0",1745657153866,0.2894417,94415.0,94414.0,0.01728048]
["bitfinex-derivatives","BTCF0:USTF0",1745657154073,0.0777,94415.0,94414.0,0.01728048]
["bitfinex-derivatives","BTCF0:USTF0",1745657154265,0.0777,94415.0,94414.0,0.22902448]
["bitfinex-derivatives","BTCF0:USTF0",1745657155568,0.0777,94415.0,94414.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745657155970,0.0777,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657155971,0.2894417,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657156267,0.2894417,94415.0,94414.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745657156666,0.0777,94415.0,94414.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745657157868,0.2894417,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657158259,0.2894417,94415.0,94414.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745657158663,0.0777,94415.0,94414.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745657158867,0.39535771,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657159367,0.39535771,94415.0,94414.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745657159760,0.48361601,94415.0,94390.0,0.01638764]
["bitfinex-derivatives","BTCF0:USTF0",1745657159961,0.2117737,94402.0,94401.0,0.2117686]
["bitfinex-derivatives","BTCF0:USTF0",1745657160160,0.2217737,94402.0,94401.0,0.2117686]
["bitfinex-derivatives","BTCF0:USTF0",1745657160962,0.2117843,94396.0,94377.0,0.0529564]
["bitfinex-derivatives","BTCF0:USTF0",1745657161165,0.7208,94396.0,94371.0,0.0529597]
["bitfinex-derivatives","BTCF0:USTF0",1745657161366,0.3608,94379.0,94376.0,0.2118273]
["bitfinex-derivatives","BTCF0:USTF0",1745657161560,0.0953,94378.0,94371.0,0.00786314]
["bitfinex-derivatives","BTCF0:USTF0",1745657161764,0.3871274,94378.0,94377.0,0.211827]
["bitfinex-derivatives","BTCF0:USTF0",1745657161961,0.1753,94378.0,94367.0,0.05826043]
["bitfinex-derivatives","BTCF0:USTF0",1745657162168,0.3608,94371.0,94370.0,0.2118427]
["bitfinex-derivatives","BTCF0:USTF0",1745657162363,0.3608,94371.0,94370.0,0.3177639]
["bitfinex-derivatives","BTCF0:USTF0",1745657162764,0.3608,94371.0,94370.0,0.3257494]
["bitfinex-derivatives","BTCF0:USTF0",1745657163669,0.3618,94371.0,94370.0,0.3267494]
["bitfinex-derivatives","BTCF0:USTF0",1745657165065,0.3628,94371.0,94370.0,0.3387494]
["bitfinex-derivatives","BTCF0:USTF0",1745657170365,0.0529438,94401.0,94370.0,0.37694949]
["bitfinex-derivatives","BTCF0:USTF0",1745657170366,0.3608,94390.0,94370.0,0.37694949]
["bitfinex-derivatives","BTCF0:USTF0",1745657170572,0.0498,94389.0,94388.0,0.2118023]
["bitfinex-derivatives","BTCF0:USTF0",1745657170969,0.3608,94404.0,94396.0,0.0529456]
["bitfinex-derivatives","BTCF0:USTF0",1745657171165,0.3608,94404.0,94403.0,0.2117686]
["bitfinex-derivatives","BTCF0:USTF0",1745657171369,0.4098,94404.0,94403.0,0.2117686]
["bitfinex-derivatives","BTCF0:USTF0",1745657171665,0.4098,94404.0,94403.0,0.22776149]
["bitfinex-derivatives","BTCF0:USTF0",1745657171871,0.4098,94404.0,94403.0,0.2117686]
["bitfinex-derivatives","BTCF0:USTF0",1745657172267,0.3668,94404.0,94403.0,0.2117686]
["bitfinex-derivatives","BTCF0:USTF0",1745657172580,0.3668,94404.0,94403.0,0.2737614]
["bitfinex-derivatives","BTCF0:USTF0",1745657173073,0.3668,94404.0,94403.0,0.2277614]
["bitfinex-derivatives","BTCF0:USTF0",1745657173873,0.3698,94404.0,94403.0,0.2277614]
["bitfinex-derivatives","BTCF0:USTF0",1745657174073,0.3758,94404.0,94403.0,0.2287614]
["bitfinex-derivatives","BTCF0:USTF0",1745657174571,0.3758,94404.0,94403.0,0.2127686]
["bitfinex-derivatives","BTCF0:USTF0",1745657174967,0.3608,94404.0,94403.0,0.2127686]
["bitfinex-derivatives","BTCF0:USTF0",1745657175169,0.3638,94404.0,94403.0,0.2137686]
["bitfinex-derivatives","BTCF0:USTF0",1745657175574,0.3638,94404.0,94403.0,0.22974428]
["bitfinex-derivatives","BTCF0:USTF0",1745657175877,0.5755664,94404.0,94403.0,0.22974428]
["bitfinex-derivatives","BTCF0:USTF0",1745657176370,0.6455664,94404.0,94403.0,0.01797569]
["bitfinex-derivatives","BTCF0:USTF0",1745657176574,0.6465664,94404.0,94403.0,0.01797569]
["bitfinex-derivatives","BTCF0:USTF0",1745657176773,0.6465664,94404.0,94403.0,0.22974429]
["bitfinex-derivatives","BTCF0:USTF0",1745657177166,0.6525664,94404.0,94403.0,0.22974429]
["bitfinex-derivatives","BTCF0:USTF0",1745657177372,0.6525664,94404.0,94403.0,0.22956353]
["bitfinex-derivatives","BTCF0:USTF0",1745657177881,0.6525664,94404.0,94403.0,0.22856353]
["bitfinex-derivatives","BTCF0:USTF0",1745657177882,0.3718,94404.0,94403.0,0.22856353]
["bitfinex-derivatives","BTCF0:USTF0",1745657178175,0.3778,94404.0,94403.0,0.22956353]
["bitfinex-derivatives","BTCF0:USTF0",1745657178565,0.3778,94404.0,94403.0,0.3093686]
["bitfinex-derivatives","BTCF0:USTF0",1745657180572,0.3718,94404.0,94403.0,0.3083686]
["bitfinex-derivatives","BTCF0:USTF0",1745657180774,0.3718,94404.0,94403.0,0.32492269]
["bitfinex-derivatives","BTCF0:USTF0",1745657181075,0.3608,94404.0,94403.0,0.3073686]
["bitfinex-derivatives","BTCF0:USTF0",1745657181279,0.3698,94404.0,94403.0,0.3083686]
["bitfinex-derivatives","BTCF0:USTF0",1745657181582,0.3698,94404.0,94403.0,0.3093686]
["bitfinex-derivatives","BTCF0:USTF0",1745657181772,0.3648,94404.0,94403.0,0.3093686]
["bitfinex-derivatives","BTCF0:USTF0",1745657183280,0.3658,94404.0,94403.0,0.3093686]
["bitfinex-derivatives","BTCF0:USTF0",1745657183684,0.3608,94404.0,94403.0,0.3083686]
["bitfinex-derivatives","BTCF0:USTF0",1745657183874,0.3648,94404.0,94403.0,0.3093686]
["bitfinex-derivatives","BTCF0:USTF0",1745657184277,0.3608,94404.0,94403.0,0.3083686]
["bitfinex-derivatives","BTCF0:USTF0",1745657184478,0.3658,94404.0,94403.0,0.3093686]
["bitfinex-derivatives","BTCF0:USTF0",1745657184878,0.3608,94404.0,94403.0,0.3083686]
["bitfinex-derivatives","BTCF0:USTF0",1745657185074,0.3648,94404.0,94403.0,0.3259228]
["bitfinex-derivatives","BTCF0:USTF0",1745657185278,0.3648,94404.0,94403.0,0.3093686]
["bitfinex-derivatives","BTCF0:USTF0",1745657186487,0.3658,94404.0,94403.0,0.3093686]
["bitfinex-derivatives","BTCF0:USTF0",1745657186687,0.3658,94404.0,94403.0,0.32592273]
["bitfinex-derivatives","BTCF0:USTF0",1745657186984,0.3608,94404.0,94403.0,0.32492273]
["bitfinex-derivatives","BTCF0:USTF0",1745657187181,0.4109,94404.0,94403.0,0.32592273]
["bitfinex-derivatives","BTCF0:USTF0",1745657187982,0.4109,94404.0,94403.0,0.27912273]
["bitfinex-derivatives","BTCF0:USTF0",1745657188184,0.4109,94404.0,94403.0,0.28012273]
["bitfinex-derivatives","BTCF0:USTF0",1745657189783,0.4109,94404.0,94403.0,0.27912273]
["bitfinex-derivatives","BTCF0:USTF0",1745657190188,0.4109,94404.0,94403.0,0.27859529]
["bitfinex-derivatives","BTCF0:USTF0",1745657190686,0.6186664,94404.0,94403.0,0.01802669]
["bitfinex-derivatives","BTCF0:USTF0",1745657190886,0.7206664,94404.0,94403.0,0.01802669]
["bitfinex-derivatives","BTCF0:USTF0",1745657191289,0.7226664,94404.0,94403.0,0.01802669]
["bitfinex-derivatives","BTCF0:USTF0",1745657191582,0.7226664,94404.0,94403.0,0.22979529]
["bitfinex-derivatives","BTCF0:USTF0",1745657192187,0.6226664,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745657192382,0.9126664,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745657192778,0.9176664,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745657193883,0.4219,94404.0,94403.0,0.2137686]
["bitfinex-derivatives","BTCF0:USTF0",1745657194586,0.0561,94404.0,94403.0,0.2127686]
["bitfinex-derivatives","BTCF0:USTF0",1745657194892,0.0621,94404.0,94403.0,0.3073686]
["bitfinex-derivatives","BTCF0:USTF0",1745657195594,0.0621,94404.0,94403.0,0.32392215]
["bitfinex-derivatives","BTCF0:USTF0",1745657195794,0.0521,94404.0,94403.0,0.32292215]
["bitfinex-derivatives","BTCF0:USTF0",1745657195998,0.0621,94404.0,94403.0,0.32392215]
["bitfinex-derivatives","BTCF0:USTF0",1745657197199,0.0621,94404.0,94403.0,0.32392207]
["bitfinex-derivatives","BTCF0:USTF0",1745657199298,0.0621,94404.0,94403.0,0.23032207]
["bitfinex-derivatives","BTCF0:USTF0",1745657199803,0.0621,94404.0,94403.0,0.2137686]
["bitfinex-derivatives","BTCF0:USTF0",1745657200606,0.3297664,94404.0,94403.0,0.2137686]
["bitfinex-derivatives","BTCF0:USTF0",1745657200903,0.118,94404.0,94403.0,0.2137686]
["bitfinex-derivatives","BTCF0:USTF0",1745657201106,0.1525,94404.0,94403.0,0.2137686]
["bitfinex-derivatives","BTCF0:USTF0",1745657201605,0.1625,94404.0,94403.0,0.2137686]
["bitfinex-derivatives","BTCF0:USTF0",1745657201904,0.3742664,94404.0,94403.0,0.2137686]
["bitfinex-derivatives","BTCF0:USTF0",1745657202597,0.3742664,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745657202799,0.3742664,94404.0,94403.0,0.01776385]
["bitfinex-derivatives","BTCF0:USTF0",1745657203697,0.3742664,94404.0,94403.0,0.22953245]
["bitfinex-derivatives","BTCF0:USTF0",1745657204297,0.3742664,94404.0,94403.0,0.22971862]
["bitfinex-derivatives","BTCF0:USTF0",1745657205996,0.3742664,94404.0,94403.0,0.23008869]
["bitfinex-derivatives","BTCF0:USTF0",1745657206801,0.3742664,94404.0,94403.0,0.2137686]
["bitfinex-derivatives","BTCF0:USTF0",1745657207592,0.1625,94404.0,94403.0,0.2137686]
["bitfinex-derivatives","BTCF0:USTF0",1745657207797,0.1625,94404.0,94403.0,0.2295765]
["bitfinex-derivatives","BTCF0:USTF0",1745657208002,0.1066,94404.0,94403.0,0.2295765]
["bitfinex-derivatives","BTCF0:USTF0",1745657211409,0.1066,94404.0,94403.0,0.23032225]
["bitfinex-derivatives","BTCF0:USTF0",1745657211609,0.1066,94404.0,94403.0,0.27762225]
["bitfinex-derivatives","BTCF0:USTF0",1745657212209,0.0621,94404.0,94403.0,0.27762225]
["bitfinex-derivatives","BTCF0:USTF0",1745657213500,0.3608,94440.0,94408.0,0.0529389]
["bitfinex-derivatives","BTCF0:USTF0",1745657213699,0.0468,94426.0,94425.0,0.2117193]
["bitfinex-derivatives","BTCF0:USTF0",1745657213907,0.0955,94439.0,94438.0,0.2116902]
["bitfinex-derivatives","BTCF0:USTF0",1745657214111,0.0489,94439.0,94438.0,0.2116902]
["bitfinex-derivatives","BTCF0:USTF0",1745657214509,0.21319181,94447.0,94446.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1745657214715,0.21319181,94447.0,94446.0,0.5724722]
["bitfinex-derivatives","BTCF0:USTF0",1745657214908,0.21319181,94447.0,94446.0,0.58229855]
["bitfinex-derivatives","BTCF0:USTF0",1745657215103,0.21319181,94447.0,94446.0,0.59884541]
["bitfinex-derivatives","BTCF0:USTF0",1745657215609,0.21319181,94447.0,94446.0,0.6068419]
["bitfinex-derivatives","BTCF0:USTF0",1745657215811,0.21319181,94447.0,94446.0,0.62307677]
["bitfinex-derivatives","BTCF0:USTF0",1745657216111,0.21319181,94447.0,94446.0,0.72995677]
["bitfinex-derivatives","BTCF0:USTF0",1745657216112,0.22919181,94447.0,94446.0,0.72995677]
["bitfinex-derivatives","BTCF0:USTF0",1745657216304,0.22919181,94447.0,94446.0,0.36915677]
["bitfinex-derivatives","BTCF0:USTF0",1745657216511,0.22919181,94447.0,94446.0,0.72995677]
["bitfinex-derivatives","BTCF0:USTF0",1745657216708,0.22419181,94447.0,94446.0,0.72995677]
["bitfinex-derivatives","BTCF0:USTF0",1745657216907,0.22919181,94447.0,94446.0,0.7137219]
["bitfinex-derivatives","BTCF0:USTF0",1745657217309,0.016,94447.0,94446.0,0.7137219]
["bitfinex-derivatives","BTCF0:USTF0",1745657217611,0.007,94447.0,94446.0,0.7127219]
["bitfinex-derivatives","BTCF0:USTF0",1745657218015,0.005,94447.0,94446.0,0.7127219]
["bitfinex-derivatives","BTCF0:USTF0",1745657218217,0.007,94447.0,94446.0,0.71272105]
["bitfinex-derivatives","BTCF0:USTF0",1745657218509,0.007,94447.0,94446.0,0.72897615]
["bitfinex-derivatives","BTCF0:USTF0",1745657218716,0.002,94447.0,94446.0,0.72897615]
["bitfinex-derivatives","BTCF0:USTF0",1745657218916,0.005,94447.0,94446.0,0.72897615]
["bitfinex-derivatives","BTCF0:USTF0",1745657219515,0.002,94447.0,94446.0,0.72897615]
["bitfinex-derivatives","BTCF0:USTF0",1745657219719,0.005,94447.0,94446.0,0.72897615]
["bitfinex-derivatives","BTCF0:USTF0",1745657219916,0.005,94447.0,94446.0,0.72897609]
["bitfinex-derivatives","BTCF0:USTF0",1745657220218,0.005,94447.0,94446.0,0.62309609]
["bitfinex-derivatives","BTCF0:USTF0",1745657221412,0.005,94447.0,94446.0,0.60684099]
["bitfinex-derivatives","BTCF0:USTF0",1745657222512,0.21667,94447.0,94446.0,0.22949504]
["bitfinex-derivatives","BTCF0:USTF0",1745657222717,0.21667,94447.0,94446.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1745657222922,0.0529183,94446.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745657223109,0.2116812,94442.0,94441.0,0.5724814]
["bitfinex-derivatives","BTCF0:USTF0",1745657223306,0.2316812,94442.0,94441.0,0.5724834]
["bitfinex-derivatives","BTCF0:USTF0",1745657223711,0.2316812,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745657224115,0.0529222,94439.0,94432.0,0.0529256]
["bitfinex-derivatives","BTCF0:USTF0",1745657224311,0.2117011,94435.0,94434.0,0.2116972]
["bitfinex-derivatives","BTCF0:USTF0",1745657224513,0.3038956,94438.0,94437.0,0.2116924]
["bitfinex-derivatives","BTCF0:USTF0",1745657224712,0.2578956,94438.0,94437.0,0.2116924]
["bitfinex-derivatives","BTCF0:USTF0",1745657225716,0.2778956,94438.0,94437.0,0.2116924]
["bitfinex-derivatives","BTCF0:USTF0",1745657225917,0.0692,94438.0,94437.0,0.2116924]
["bitfinex-derivatives","BTCF0:USTF0",1745657226218,0.2808902,94438.0,94437.0,0.2116924]
["bitfinex-derivatives","BTCF0:USTF0",1745657226814,0.2868902,94438.0,94437.0,0.2126924]
["bitfinex-derivatives","BTCF0:USTF0",1745657228321,0.2868902,94438.0,94437.0,0.2594924]
["bitfinex-derivatives","BTCF0:USTF0",1745657228516,0.2668902,94438.0,94437.0,0.2594924]
["bitfinex-derivatives","BTCF0:USTF0",1745657228719,0.2668902,94438.0,94437.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745657229917,0.2668902,94438.0,94437.0,0.2594924]
["bitfinex-derivatives","BTCF0:USTF0",1745657230616,0.2768902,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657230818,0.68278221,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657231618,0.2117171,94426.0,94425.0,0.00158852]
["bitfinex-derivatives","BTCF0:USTF0",1745657231812,0.3017171,94426.0,94425.0,0.21330782]
["bitfinex-derivatives","BTCF0:USTF0",1745657232209,0.3496171,94426.0,94425.0,0.21330782]
["bitfinex-derivatives","BTCF0:USTF0",1745657232414,0.1379,94426.0,94425.0,0.22121748]
["bitfinex-derivatives","BTCF0:USTF0",1745657233214,0.1389,94426.0,94425.0,0.23121748]
["bitfinex-derivatives","BTCF0:USTF0",1745657233409,0.3506171,94426.0,94425.0,0.23121748]
["bitfinex-derivatives","BTCF0:USTF0",1745657234116,0.3516171,94426.0,94425.0,0.23721748]
["bitfinex-derivatives","BTCF0:USTF0",1745657235122,0.2616171,94426.0,94425.0,0.23721748]
["bitfinex-derivatives","BTCF0:USTF0",1745657236711,0.0499,94426.0,94425.0,0.23721748]
["bitfinex-derivatives","BTCF0:USTF0",1745657236913,0.002,94426.0,94425.0,0.23721748]
["bitfinex-derivatives","BTCF0:USTF0",1745657237119,0.002,94426.0,94425.0,0.32971748]
["bitfinex-derivatives","BTCF0:USTF0",1745657237520,0.002,94426.0,94425.0,0.34579796]
["bitfinex-derivatives","BTCF0:USTF0",1745657237909,0.002,94426.0,94425.0,0.32971748]
["bitfinex-derivatives","BTCF0:USTF0",1745657241916,0.002,94426.0,94425.0,0.34532315]
["bitfinex-derivatives","BTCF0:USTF0",1745657242821,0.002,94426.0,94425.0,0.32971748]
["bitfinex-derivatives","BTCF0:USTF0",1745657243919,0.002,94426.0,94425.0,0.28491748]
["bitfinex-derivatives","BTCF0:USTF0",1745657244621,0.0991,94426.0,94425.0,0.28491748]
["bitfinex-derivatives","BTCF0:USTF0",1745657248224,0.3108171,94426.0,94425.0,0.23721748]
["bitfinex-derivatives","BTCF0:USTF0",1745657248627,0.0991,94426.0,94425.0,0.23721748]
["bitfinex-derivatives","BTCF0:USTF0",1745657249525,0.3108171,94426.0,94425.0,0.02549818]
["bitfinex-derivatives","BTCF0:USTF0",1745657249730,0.3408171,94426.0,94425.0,0.02549818]
["bitfinex-derivatives","BTCF0:USTF0",1745657252628,0.3408171,94426.0,94425.0,0.23721748]
["bitfinex-derivatives","BTCF0:USTF0",1745657255023,0.0991,94426.0,94425.0,0.23721748]
["bitfinex-derivatives","BTCF0:USTF0",1745657255420,0.002,94426.0,94425.0,0.23721748]
["bitfinex-derivatives","BTCF0:USTF0",1745657255927,0.002,94426.0,94425.0,0.28391748]
["bitfinex-derivatives","BTCF0:USTF0",1745657258533,0.4150154,94451.0,94443.0,0.2116789]
["bitfinex-derivatives","BTCF0:USTF0",1745657258735,0.0558,94444.0,94443.0,0.2116789]
["bitfinex-derivatives","BTCF0:USTF0",1745657259032,0.2674767,94444.0,94443.0,0.22774541]
["bitfinex-derivatives","BTCF0:USTF0",1745657259927,0.2724767,94444.0,94443.0,0.22774541]
["bitfinex-derivatives","BTCF0:USTF0",1745657260628,0.2794767,94444.0,94443.0,0.22874541]
["bitfinex-derivatives","BTCF0:USTF0",1745657264337,0.2694767,94444.0,94443.0,0.22874541]
["bitfinex-derivatives","BTCF0:USTF0",1745657264838,0.0578,94444.0,94443.0,0.22874541]
["bitfinex-derivatives","BTCF0:USTF0",1745657265430,0.2694767,94444.0,94443.0,0.22874541]
["bitfinex-derivatives","BTCF0:USTF0",1745657265943,0.2694767,94444.0,94443.0,0.2126789]
["bitfinex-derivatives","BTCF0:USTF0",1745657266143,0.2236767,94444.0,94443.0,0.2126789]
["bitfinex-derivatives","BTCF0:USTF0",1745657267030,0.2536767,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657268839,0.3836767,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657270229,0.2117171,94426.0,94421.0,0.00971902]
["bitfinex-derivatives","BTCF0:USTF0",1745657270950,0.1392,94429.0,94428.0,0.2117126]
["bitfinex-derivatives","BTCF0:USTF0",1745657271140,0.2116987,94437.0,94429.0,0.0529275]
["bitfinex-derivatives","BTCF0:USTF0",1745657271337,0.2216987,94437.0,94436.0,0.2116882]
["bitfinex-derivatives","BTCF0:USTF0",1745657271842,0.01,94437.0,94436.0,0.2116882]
["bitfinex-derivatives","BTCF0:USTF0",1745657272935,0.2216924,94437.0,94436.0,0.2116882]
["bitfinex-derivatives","BTCF0:USTF0",1745657273341,0.2276924,94437.0,94436.0,0.2126882]
["bitfinex-derivatives","BTCF0:USTF0",1745657273940,0.3303924,94437.0,94436.0,0.2126882]
["bitfinex-derivatives","BTCF0:USTF0",1745657276038,0.3303924,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657276842,0.3303924,94437.0,94436.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745657277145,0.3303924,94437.0,94436.0,0.28115934]
["bitfinex-derivatives","BTCF0:USTF0",1745657279847,0.0689,94437.0,94436.0,0.28115934]
["bitfinex-derivatives","BTCF0:USTF0",1745657280143,0.0689,94437.0,94436.0,0.64195934]
["bitfinex-derivatives","BTCF0:USTF0",1745657280743,0.0689,94437.0,94436.0,0.64204309]
["bitfinex-derivatives","BTCF0:USTF0",1745657280945,0.2805924,94437.0,94436.0,0.65809045]
["bitfinex-derivatives","BTCF0:USTF0",1745657281139,0.2705924,94437.0,94436.0,0.65809076]
["bitfinex-derivatives","BTCF0:USTF0",1745657281832,0.2705924,94437.0,94436.0,0.08559616]
["bitfinex-derivatives","BTCF0:USTF0",1745657283045,0.2805924,94437.0,94436.0,0.03359616]
["bitfinex-derivatives","BTCF0:USTF0",1745657283642,0.2805924,94437.0,94436.0,0.24529177]
["bitfinex-derivatives","BTCF0:USTF0",1745657284048,0.2805924,94437.0,94436.0,0.03359717]
["bitfinex-derivatives","BTCF0:USTF0",1745657284446,0.2805924,94437.0,94436.0,0.24529177]
["bitfinex-derivatives","BTCF0:USTF0",1745657285138,0.2805924,94437.0,94436.0,0.22924441]
["bitfinex-derivatives","BTCF0:USTF0",1745657285338,0.2805924,94437.0,94436.0,0.22924408]
["bitfinex-derivatives","BTCF0:USTF0",1745657286238,0.2805924,94437.0,94436.0,0.01754948]
["bitfinex-derivatives","BTCF0:USTF0",1745657286945,0.6413924,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657289347,0.2117171,94426.0,94425.0,0.22121558]
["bitfinex-derivatives","BTCF0:USTF0",1745657289547,0.2317171,94426.0,94425.0,0.22121558]
["bitfinex-derivatives","BTCF0:USTF0",1745657290139,0.3364171,94426.0,94425.0,0.22121558]
["bitfinex-derivatives","BTCF0:USTF0",1745657290646,0.3374171,94426.0,94425.0,0.23221558]
["bitfinex-derivatives","BTCF0:USTF0",1745657291239,0.3374171,94426.0,94425.0,0.02049818]
["bitfinex-derivatives","BTCF0:USTF0",1745657292040,0.3374171,94426.0,94425.0,0.02549818]
["bitfinex-derivatives","BTCF0:USTF0",1745657292041,0.3384171,94426.0,94425.0,0.02549818]
["bitfinex-derivatives","BTCF0:USTF0",1745657294653,0.3384171,94426.0,94425.0,0.02390966]
["bitfinex-derivatives","BTCF0:USTF0",1745657297249,0.3384171,94426.0,94425.0,0.23562896]
["bitfinex-derivatives","BTCF0:USTF0",1745657297850,0.3384171,94426.0,94425.0,0.02390966]
["bitfinex-derivatives","BTCF0:USTF0",1745657299150,0.3384171,94426.0,94425.0,0.23562896]
["bitfinex-derivatives","BTCF0:USTF0",1745657300150,0.3384171,94426.0,94425.0,0.03995706]
["bitfinex-derivatives","BTCF0:USTF0",1745657301143,0.3384171,94426.0,94425.0,0.02390966]
["bitfinex-derivatives","BTCF0:USTF0",1745657301344,0.211735,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745657301539,0.251735,94418.0,94417.0,0.37648742]
["bitfinex-derivatives","BTCF0:USTF0",1745657301848,0.251735,94418.0,94417.0,0.58822462]
["bitfinex-derivatives","BTCF0:USTF0",1745657302241,0.359235,94418.0,94417.0,0.58822462]
["bitfinex-derivatives","BTCF0:USTF0",1745657302444,0.360235,94418.0,94417.0,0.60022462]
["bitfinex-derivatives","BTCF0:USTF0",1745657302647,0.360235,94418.0,94417.0,0.65162462]
["bitfinex-derivatives","BTCF0:USTF0",1745657302947,0.361235,94418.0,94417.0,0.65862462]
["bitfinex-derivatives","BTCF0:USTF0",1745657303154,0.361235,94418.0,94417.0,0.65887461]
["bitfinex-derivatives","BTCF0:USTF0",1745657304061,0.361235,94418.0,94417.0,0.66682572]
["bitfinex-derivatives","BTCF0:USTF0",1745657304658,0.331235,94418.0,94417.0,0.40368852]
["bitfinex-derivatives","BTCF0:USTF0",1745657305556,0.371235,94418.0,94417.0,0.02695111]
["bitfinex-derivatives","BTCF0:USTF0",1745657306263,0.501235,94418.0,94417.0,0.02695111]
["bitfinex-derivatives","BTCF0:USTF0",1745657308158,0.501235,94418.0,94417.0,0.04263701]
["bitfinex-derivatives","BTCF0:USTF0",1745657308356,0.501235,94418.0,94417.0,0.04263558]
["bitfinex-derivatives","BTCF0:USTF0",1745657309871,0.501235,94418.0,94417.0,0.25437278]
["bitfinex-derivatives","BTCF0:USTF0",1745657311772,0.182,94418.0,94417.0,0.25437278]
["bitfinex-derivatives","BTCF0:USTF0",1745657311966,0.002,94418.0,94417.0,0.25516996]
["bitfinex-derivatives","BTCF0:USTF0",1745657313471,0.211721,94425.0,94424.0,0.2117215]
["bitfinex-derivatives","BTCF0:USTF0",1745657313675,0.211721,94425.0,94424.0,0.22820315]
["bitfinex-derivatives","BTCF0:USTF0",1745657314066,0.2593104,94429.0,94428.0,0.2117126]
["bitfinex-derivatives","BTCF0:USTF0",1745657314274,0.2593104,94429.0,94428.0,0.22819425]
["bitfinex-derivatives","BTCF0:USTF0",1745657315174,0.0476,94429.0,94428.0,0.22819425]
["bitfinex-derivatives","BTCF0:USTF0",1745657315374,0.0494,94433.0,94432.0,0.2117036]
["bitfinex-derivatives","BTCF0:USTF0",1745657315571,0.6258977,94436.0,94435.0,0.2116969]
["bitfinex-derivatives","BTCF0:USTF0",1745657315877,0.6358977,94436.0,94435.0,0.22817855]
["bitfinex-derivatives","BTCF0:USTF0",1745657316080,0.7368977,94436.0,94435.0,0.22817855]
["bitfinex-derivatives","BTCF0:USTF0",1745657316773,0.3226977,94436.0,94435.0,0.22817855]
["bitfinex-derivatives","BTCF0:USTF0",1745657317174,0.2216977,94436.0,94435.0,0.22824669]
["bitfinex-derivatives","BTCF0:USTF0",1745657318074,0.2286977,94436.0,94435.0,0.22924669]
["bitfinex-derivatives","BTCF0:USTF0",1745657318477,0.2346977,94436.0,94435.0,0.23024669]
["bitfinex-derivatives","BTCF0:USTF0",1745657319170,0.2346977,94436.0,94435.0,0.23024664]
["bitfinex-derivatives","BTCF0:USTF0",1745657320178,0.023,94436.0,94435.0,0.59104664]
["bitfinex-derivatives","BTCF0:USTF0",1745657320385,0.013,94436.0,94435.0,0.59104664]
["bitfinex-derivatives","BTCF0:USTF0",1745657322576,0.013,94436.0,94435.0,0.5910447]
["bitfinex-derivatives","BTCF0:USTF0",1745657323479,0.013,94436.0,94435.0,0.60706333]
["bitfinex-derivatives","BTCF0:USTF0",1745657323892,0.0483,94450.0,94443.0,0.0529193]
["bitfinex-derivatives","BTCF0:USTF0",1745657324079,0.0583,94450.0,94449.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1745657324274,0.01,94450.0,94449.0,0.24423193]
["bitfinex-derivatives","BTCF0:USTF0",1745657324480,0.18689248,94452.0,94450.0,0.2116633]
["bitfinex-derivatives","BTCF0:USTF0",1745657324683,0.18689248,94452.0,94450.0,0.3281111]
["bitfinex-derivatives","BTCF0:USTF0",1745657324995,0.1008,94451.0,94450.0,0.2788111]
["bitfinex-derivatives","BTCF0:USTF0",1745657325180,0.1008,94451.0,94450.0,0.29482973]
["bitfinex-derivatives","BTCF0:USTF0",1745657325885,0.1008,94451.0,94450.0,0.27828193]
["bitfinex-derivatives","BTCF0:USTF0",1745657326094,0.1008,94451.0,94450.0,0.29482941]
["bitfinex-derivatives","BTCF0:USTF0",1745657326484,0.1088,94451.0,94450.0,0.29582941]
["bitfinex-derivatives","BTCF0:USTF0",1745657326789,0.1158,94451.0,94450.0,0.29682941]
["bitfinex-derivatives","BTCF0:USTF0",1745657328289,0.1158,94451.0,94450.0,0.28081078]
["bitfinex-derivatives","BTCF0:USTF0",1745657328594,0.1258,94451.0,94450.0,0.28081078]
["bitfinex-derivatives","BTCF0:USTF0",1745657331193,0.1258,94451.0,94450.0,0.28025629]
["bitfinex-derivatives","BTCF0:USTF0",1745657331391,0.1258,94451.0,94450.0,0.29680371]
["bitfinex-derivatives","BTCF0:USTF0",1745657331993,0.337461,94451.0,94450.0,0.29680371]
["bitfinex-derivatives","BTCF0:USTF0",1745657332996,0.1258,94451.0,94450.0,0.29680347]
["bitfinex-derivatives","BTCF0:USTF0",1745657333290,0.1158,94451.0,94450.0,0.29680347]
["bitfinex-derivatives","BTCF0:USTF0",1745657334795,0.0163,94451.0,94450.0,0.29680319]
["bitfinex-derivatives","BTCF0:USTF0",1745657335092,0.0163,94451.0,94450.0,0.34470319]
["bitfinex-derivatives","BTCF0:USTF0",1745657336592,0.0163,94451.0,94450.0,0.29680306]
["bitfinex-derivatives","BTCF0:USTF0",1745657336995,0.227961,94451.0,94450.0,0.29680306]
["bitfinex-derivatives","BTCF0:USTF0",1745657338191,0.0163,94451.0,94450.0,0.29680306]
["bitfinex-derivatives","BTCF0:USTF0",1745657338790,0.1148,94451.0,94450.0,0.29680306]
["bitfinex-derivatives","BTCF0:USTF0",1745657339200,0.326461,94451.0,94450.0,0.29680306]
["bitfinex-derivatives","BTCF0:USTF0",1745657339900,0.1148,94451.0,94450.0,0.29680306]
["bitfinex-derivatives","BTCF0:USTF0",1745657340192,0.1148,94451.0,94450.0,0.29680312]
["bitfinex-derivatives","BTCF0:USTF0",1745657340695,0.0163,94451.0,94450.0,0.29680312]
["bitfinex-derivatives","BTCF0:USTF0",1745657340899,0.0163,94451.0,94450.0,0.34710312]
["bitfinex-derivatives","BTCF0:USTF0",1745657341487,0.0163,94451.0,94450.0,0.34710298]
["bitfinex-derivatives","BTCF0:USTF0",1745657341688,0.732976,94451.0,94431.0,0.00158841]
["bitfinex-derivatives","BTCF0:USTF0",1745657341990,0.5725036,94432.0,94431.0,0.00158841]
["bitfinex-derivatives","BTCF0:USTF0",1745657342189,0.5925036,94432.0,94431.0,0.00158841]
["bitfinex-derivatives","BTCF0:USTF0",1745657342898,0.6895036,94432.0,94431.0,0.00158841]
["bitfinex-derivatives","BTCF0:USTF0",1745657343294,0.6905036,94432.0,94431.0,0.21829421]
["bitfinex-derivatives","BTCF0:USTF0",1745657343487,0.6905036,94432.0,94431.0,0.00658841]
["bitfinex-derivatives","BTCF0:USTF0",1745657343690,0.6915036,94432.0,94431.0,0.01458841]
["bitfinex-derivatives","BTCF0:USTF0",1745657347005,0.6915036,94432.0,94431.0,0.22629421]
["bitfinex-derivatives","BTCF0:USTF0",1745657348404,0.6915036,94432.0,94431.0,0.01458841]
["bitfinex-derivatives","BTCF0:USTF0",1745657349196,0.211735,94418.0,94397.0,0.00688573]
["bitfinex-derivatives","BTCF0:USTF0",1745657349395,0.2117417,94415.0,94414.0,0.2611438]
["bitfinex-derivatives","BTCF0:USTF0",1745657349598,0.2517417,94415.0,94414.0,0.2611438]
["bitfinex-derivatives","BTCF0:USTF0",1745657350000,0.2517417,94415.0,94414.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745657350201,0.0529378,94412.0,94407.0,0.06296989]
["bitfinex-derivatives","BTCF0:USTF0",1745657350505,0.2117799,94398.0,94390.0,0.37331662]
["bitfinex-derivatives","BTCF0:USTF0",1745657350697,0.2117799,94398.0,94397.0,0.21866783]
["bitfinex-derivatives","BTCF0:USTF0",1745657351202,0.2117799,94398.0,94397.0,0.22663743]
["bitfinex-derivatives","BTCF0:USTF0",1745657351395,0.5725799,94398.0,94397.0,0.22663743]
["bitfinex-derivatives","BTCF0:USTF0",1745657351602,0.5725799,94398.0,94397.0,0.01485533]
["bitfinex-derivatives","BTCF0:USTF0",1745657351898,0.7725799,94398.0,94397.0,0.01485533]
["bitfinex-derivatives","BTCF0:USTF0",1745657352302,0.8225799,94398.0,94397.0,0.01485533]
["bitfinex-derivatives","BTCF0:USTF0",1745657353009,0.2118404,94371.0,94370.0,0.21290105]
["bitfinex-derivatives","BTCF0:USTF0",1745657353310,0.5726404,94371.0,94370.0,0.01112861]
["bitfinex-derivatives","BTCF0:USTF0",1745657353508,0.5826404,94371.0,94370.0,0.01112861]
["bitfinex-derivatives","BTCF0:USTF0",1745657353806,0.5826404,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745657354201,0.6335404,94371.0,94370.0,0.00605965]
["bitfinex-derivatives","BTCF0:USTF0",1745657354904,0.6335404,94371.0,94370.0,0.21790235]
["bitfinex-derivatives","BTCF0:USTF0",1745657355205,0.6345404,94371.0,94370.0,0.01505965]
["bitfinex-derivatives","BTCF0:USTF0",1745657356707,0.6345404,94371.0,94370.0,0.02295777]
["bitfinex-derivatives","BTCF0:USTF0",1745657357105,0.6345404,94371.0,94370.0,0.23480047]
["bitfinex-derivatives","BTCF0:USTF0",1745657357311,0.6345404,94371.0,94370.0,0.02295777]
["bitfinex-derivatives","BTCF0:USTF0",1745657360109,0.6345404,94371.0,94370.0,0.23480047]
["bitfinex-derivatives","BTCF0:USTF0",1745657362005,0.6245404,94371.0,94370.0,0.23480047]
["bitfinex-derivatives","BTCF0:USTF0",1745657363310,0.002,94371.0,94370.0,0.23480047]
["bitfinex-derivatives","BTCF0:USTF0",1745657363506,0.2138404,94371.0,94370.0,0.23480047]
["bitfinex-derivatives","BTCF0:USTF0",1745657366613,0.002,94371.0,94370.0,0.23480047]
["bitfinex-derivatives","BTCF0:USTF0",1745657366808,0.2138404,94371.0,94370.0,0.23480047]
["bitfinex-derivatives","BTCF0:USTF0",1745657369123,0.002,94371.0,94370.0,0.23480047]
["bitfinex-derivatives","BTCF0:USTF0",1745657369829,0.002,94371.0,94370.0,0.32950047]
["bitfinex-derivatives","BTCF0:USTF0",1745657370529,0.002,94371.0,94370.0,0.34517675]
["bitfinex-derivatives","BTCF0:USTF0",1745657371328,0.002,94371.0,94370.0,0.34517846]
["bitfinex-derivatives","BTCF0:USTF0",1745657371625,0.5746404,94371.0,94370.0,0.32950047]
["bitfinex-derivatives","BTCF0:USTF0",1745657371823,0.5746404,94371.0,94370.0,0.28220047]
["bitfinex-derivatives","BTCF0:USTF0",1745657372325,0.3628,94371.0,94370.0,0.28220047]
["bitfinex-derivatives","BTCF0:USTF0",1745657372519,0.4132,94371.0,94370.0,0.28220047]
["bitfinex-derivatives","BTCF0:USTF0",1745657372718,0.4596,94371.0,94370.0,0.28220047]
["bitfinex-derivatives","BTCF0:USTF0",1745657373725,0.6714404,94371.0,94370.0,0.28220047]
["bitfinex-derivatives","BTCF0:USTF0",1745657373929,0.3628,94371.0,94370.0,0.28220047]
["bitfinex-derivatives","BTCF0:USTF0",1745657374118,0.002,94371.0,94370.0,0.28220047]
["bitfinex-derivatives","BTCF0:USTF0",1745657374524,0.002,94371.0,94370.0,0.29785933]
["bitfinex-derivatives","BTCF0:USTF0",1745657374925,0.002,94371.0,94370.0,0.29785944]
["bitfinex-derivatives","BTCF0:USTF0",1745657376537,0.002,94371.0,94370.0,0.28220047]
["bitfinex-derivatives","BTCF0:USTF0",1745657385643,0.3588,94382.0,94381.0,0.211818]
["bitfinex-derivatives","BTCF0:USTF0",1745657385839,0.3608,94398.0,94381.0,0.211818]
["bitfinex-derivatives","BTCF0:USTF0",1745657385840,0.0459,94387.0,94386.0,0.2118068]
["bitfinex-derivatives","BTCF0:USTF0",1745657386040,0.0459,94387.0,94386.0,0.27476325]
["bitfinex-derivatives","BTCF0:USTF0",1745657386334,0.6185045,94387.0,94386.0,0.27476325]
["bitfinex-derivatives","BTCF0:USTF0",1745657386938,0.6185045,94387.0,94386.0,0.01615645]
["bitfinex-derivatives","BTCF0:USTF0",1745657387139,0.6185045,94387.0,94384.0,0.0529526]
["bitfinex-derivatives","BTCF0:USTF0",1745657387345,0.6714559,94387.0,94386.0,0.2118068]
["bitfinex-derivatives","BTCF0:USTF0",1745657387548,0.6724559,94387.0,94386.0,0.23536558]
["bitfinex-derivatives","BTCF0:USTF0",1745657388238,0.6734559,94387.0,94386.0,0.23536558]
["bitfinex-derivatives","BTCF0:USTF0",1745657388434,0.4087,94387.0,94386.0,0.23536558]
["bitfinex-derivatives","BTCF0:USTF0",1745657388840,0.6205045,94387.0,94386.0,0.02855878]
["bitfinex-derivatives","BTCF0:USTF0",1745657389043,0.6205045,94387.0,94386.0,0.02155874]
["bitfinex-derivatives","BTCF0:USTF0",1745657389250,0.6205045,94387.0,94386.0,0.23336554]
["bitfinex-derivatives","BTCF0:USTF0",1745657389934,0.6195045,94387.0,94386.0,0.24136554]
["bitfinex-derivatives","BTCF0:USTF0",1745657390150,0.6205045,94387.0,94386.0,0.24136554]
["bitfinex-derivatives","BTCF0:USTF0",1745657390739,0.6205045,94387.0,94386.0,0.24136556]
["bitfinex-derivatives","BTCF0:USTF0",1745657391745,0.6505045,94387.0,94386.0,0.02955876]
["bitfinex-derivatives","BTCF0:USTF0",1745657392444,0.6505045,94387.0,94386.0,0.02955954]
["bitfinex-derivatives","BTCF0:USTF0",1745657393048,0.6505045,94387.0,94386.0,0.24136634]
["bitfinex-derivatives","BTCF0:USTF0",1745657393249,0.6505045,94387.0,94386.0,0.02955954]
["bitfinex-derivatives","BTCF0:USTF0",1745657393451,0.6505045,94387.0,94386.0,0.24136634]
["bitfinex-derivatives","BTCF0:USTF0",1745657394344,0.6505045,94387.0,94386.0,0.2413661]
["bitfinex-derivatives","BTCF0:USTF0",1745657396149,0.6505045,94387.0,94386.0,0.24136592]
["bitfinex-derivatives","BTCF0:USTF0",1745657396746,0.6205045,94387.0,94386.0,0.25740444]
["bitfinex-derivatives","BTCF0:USTF0",1745657397246,0.6305045,94387.0,94386.0,0.25740444]
["bitfinex-derivatives","BTCF0:USTF0",1745657397447,0.2697045,94387.0,94386.0,0.25740444]
["bitfinex-derivatives","BTCF0:USTF0",1745657397649,0.2697045,94387.0,94386.0,0.24136592]
["bitfinex-derivatives","BTCF0:USTF0",1745657397650,0.6305045,94387.0,94386.0,0.24136592]
["bitfinex-derivatives","BTCF0:USTF0",1745657397949,0.6305045,94387.0,94386.0,0.24136576]
["bitfinex-derivatives","BTCF0:USTF0",1745657399347,0.6305045,94387.0,94386.0,0.25746375]
["bitfinex-derivatives","BTCF0:USTF0",1745657400640,0.6305045,94387.0,94386.0,0.04565695]
["bitfinex-derivatives","BTCF0:USTF0",1745657401344,0.6305045,94387.0,94386.0,0.24136576]
["bitfinex-derivatives","BTCF0:USTF0",1745657401843,0.6205045,94387.0,94386.0,0.24136576]
["bitfinex-derivatives","BTCF0:USTF0",1745657403239,0.4087,94387.0,94386.0,0.24136576]
["bitfinex-derivatives","BTCF0:USTF0",1745657403639,0.0479,94387.0,94386.0,0.25743622]
["bitfinex-derivatives","BTCF0:USTF0",1745657404352,0.0479,94387.0,94386.0,0.25743535]
["bitfinex-derivatives","BTCF0:USTF0",1745657405144,0.2597045,94387.0,94386.0,0.04562855]
["bitfinex-derivatives","BTCF0:USTF0",1745657405442,0.2697045,94387.0,94386.0,0.02955809]
["bitfinex-derivatives","BTCF0:USTF0",1745657405645,0.2697045,94387.0,94386.0,0.24136489]
["bitfinex-derivatives","BTCF0:USTF0",1745657406043,0.2697045,94387.0,94386.0,0.24136561]
["bitfinex-derivatives","BTCF0:USTF0",1745657409550,0.2697045,94387.0,94386.0,0.24093306]
["bitfinex-derivatives","BTCF0:USTF0",1745657411049,0.2597045,94387.0,94386.0,0.24093306]
["bitfinex-derivatives","BTCF0:USTF0",1745657411441,0.2597045,94387.0,94386.0,0.24072243]
["bitfinex-derivatives","BTCF0:USTF0",1745657411641,0.2597045,94387.0,94386.0,0.28792243]
["bitfinex-derivatives","BTCF0:USTF0",1745657412648,0.2597045,94387.0,94386.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1745657417750,0.6205045,94387.0,94386.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1745657418152,0.6205045,94387.0,94386.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745657418153,0.7205045,94387.0,94386.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745657420156,0.7205045,94387.0,94386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745657420462,0.211836,94374.0,94373.0,0.2118355]
["bitfinex-derivatives","BTCF0:USTF0",1745657420762,0.592636,94374.0,94373.0,0.2118355]
["bitfinex-derivatives","BTCF0:USTF0",1745657421161,0.689036,94374.0,94373.0,0.2118355]
["bitfinex-derivatives","BTCF0:USTF0",1745657422062,0.211836,94373.0,94372.0,0.2584361]
["bitfinex-derivatives","BTCF0:USTF0",1745657422263,0.221836,94373.0,94372.0,0.2584361]
["bitfinex-derivatives","BTCF0:USTF0",1745657422454,0.314736,94373.0,94372.0,0.2584361]
["bitfinex-derivatives","BTCF0:USTF0",1745657422757,0.314736,94373.0,94372.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745657423153,0.314736,94373.0,94372.0,0.2584382]
["bitfinex-derivatives","BTCF0:USTF0",1745657423664,0.315736,94373.0,94372.0,0.2614382]
["bitfinex-derivatives","BTCF0:USTF0",1745657424459,0.316736,94373.0,94372.0,0.2634382]
["bitfinex-derivatives","BTCF0:USTF0",1745657424761,0.306736,94373.0,94372.0,0.2634382]
["bitfinex-derivatives","BTCF0:USTF0",1745657429858,0.0949,94373.0,94372.0,0.2634382]
["bitfinex-derivatives","BTCF0:USTF0",1745657430255,0.306736,94373.0,94372.0,0.2634382]
["bitfinex-derivatives","BTCF0:USTF0",1745657430667,0.0949,94373.0,94372.0,0.2634382]
["bitfinex-derivatives","BTCF0:USTF0",1745657430964,0.002,94373.0,94372.0,0.36940219]
["bitfinex-derivatives","BTCF0:USTF0",1745657432162,0.002,94373.0,94372.0,0.2634382]
["bitfinex-derivatives","BTCF0:USTF0",1745657436660,0.002,94373.0,94372.0,0.3116382]
["bitfinex-derivatives","BTCF0:USTF0",1745657438165,0.002,94373.0,94372.0,0.2634382]
["bitfinex-derivatives","BTCF0:USTF0",1745657438768,0.213836,94373.0,94372.0,0.2634382]
["bitfinex-derivatives","BTCF0:USTF0",1745657439759,0.263636,94373.0,94372.0,0.2634382]
["bitfinex-derivatives","BTCF0:USTF0",1745657440365,0.0518,94373.0,94372.0,0.2634382]
["bitfinex-derivatives","BTCF0:USTF0",1745657441769,0.263636,94373.0,94372.0,0.2634382]
["bitfinex-derivatives","BTCF0:USTF0",1745657442276,0.263636,94373.0,94372.0,0.2168382]
["bitfinex-derivatives","BTCF0:USTF0",1745657443675,0.263636,94373.0,94372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745657443876,0.273636,94373.0,94372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745657445776,0.273636,94373.0,94372.0,0.2168382]
["bitfinex-derivatives","BTCF0:USTF0",1745657447081,0.634436,94373.0,94372.0,0.2168382]
["bitfinex-derivatives","BTCF0:USTF0",1745657448772,0.624436,94373.0,94372.0,0.2168382]
["bitfinex-derivatives","BTCF0:USTF0",1745657451472,0.644436,94373.0,94372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745657454070,0.624436,94373.0,94372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745657454470,0.634436,94373.0,94372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745657456766,0.624436,94373.0,94372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745657457380,0.634436,94373.0,94372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745657459683,0.634436,94373.0,94372.0,0.2168382]
["bitfinex-derivatives","BTCF0:USTF0",1745657460378,0.4226,94373.0,94372.0,0.2168382]
["bitfinex-derivatives","BTCF0:USTF0",1745657460586,0.624436,94373.0,94372.0,0.2168382]
["bitfinex-derivatives","BTCF0:USTF0",1745657460886,0.4126,94373.0,94372.0,0.2168382]
["bitfinex-derivatives","BTCF0:USTF0",1745657461281,0.4599,94373.0,94372.0,0.2634382]
["bitfinex-derivatives","BTCF0:USTF0",1745657461887,0.3628,94373.0,94372.0,0.3097382]
["bitfinex-derivatives","BTCF0:USTF0",1745657464697,0.002,94373.0,94372.0,0.3097382]
["bitfinex-derivatives","BTCF0:USTF0",1745657465884,0.3608,94381.0,94380.0,0.2118202]
["bitfinex-derivatives","BTCF0:USTF0",1745657466683,0.3608,94381.0,94380.0,0.3076202]
["bitfinex-derivatives","BTCF0:USTF0",1745657466984,0.3618,94381.0,94380.0,0.3106202]
["bitfinex-derivatives","BTCF0:USTF0",1745657467490,0.3628,94381.0,94380.0,0.3156202]
["bitfinex-derivatives","BTCF0:USTF0",1745657472486,0.794618,94381.0,94380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745657473382,0.842318,94381.0,94380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745657474582,0.842318,94381.0,94380.0,0.2198202]
["bitfinex-derivatives","BTCF0:USTF0",1745657475386,0.842318,94381.0,94380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745657476885,0.842318,94381.0,94380.0,0.2198202]
["bitfinex-derivatives","BTCF0:USTF0",1745657477689,0.842318,94381.0,94380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745657481493,0.890018,94381.0,94380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745657481996,0.2118382,94372.0,94371.0,0.2118397]
["bitfinex-derivatives","BTCF0:USTF0",1745657482188,0.6726382,94372.0,94371.0,0.2118397]
["bitfinex-derivatives","BTCF0:USTF0",1745657482893,0.7689382,94372.0,94371.0,0.2118397]
["bitfinex-derivatives","BTCF0:USTF0",1745657483293,0.7699382,94372.0,94371.0,0.2148397]
["bitfinex-derivatives","BTCF0:USTF0",1745657483490,0.7709382,94372.0,94371.0,0.2218397]
["bitfinex-derivatives","BTCF0:USTF0",1745657485694,0.7709382,94372.0,94371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745657486494,0.7709382,94372.0,94371.0,0.2218404]
["bitfinex-derivatives","BTCF0:USTF0",1745657486891,0.7709382,94372.0,94371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745657488097,0.002,94372.0,94371.0,0.2218404]
["bitfinex-derivatives","BTCF0:USTF0",1745657488304,0.002,94372.0,94371.0,0.3664404]
["bitfinex-derivatives","BTCF0:USTF0",1745657489396,0.2138382,94372.0,94371.0,0.3664404]
["bitfinex-derivatives","BTCF0:USTF0",1745657491095,0.002,94372.0,94371.0,0.3664404]
["bitfinex-derivatives","BTCF0:USTF0",1745657501710,0.0965,94389.0,94388.0,0.2118023]
["bitfinex-derivatives","BTCF0:USTF0",1745657502500,0.0965,94389.0,94388.0,0.2629023]
["bitfinex-derivatives","BTCF0:USTF0",1745657502903,0.0965,94389.0,94388.0,0.2649023]
["bitfinex-derivatives","BTCF0:USTF0",1745657503207,0.0975,94389.0,94388.0,0.2649023]
["bitfinex-derivatives","BTCF0:USTF0",1745657504405,0.0985,94389.0,94388.0,0.2669023]
["bitfinex-derivatives","BTCF0:USTF0",1745657506608,0.0985,94389.0,94388.0,0.3141023]
["bitfinex-derivatives","BTCF0:USTF0",1745657509014,0.0985,94389.0,94388.0,0.2669023]
["bitfinex-derivatives","BTCF0:USTF0",1745657509904,0.1453,94389.0,94388.0,0.2669023]
["bitfinex-derivatives","BTCF0:USTF0",1745657511302,0.5061,94389.0,94388.0,0.2669023]
["bitfinex-derivatives","BTCF0:USTF0",1745657521122,0.5061,94389.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745657521315,0.7179,94389.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745657522014,0.5061,94389.0,94388.0,0.2158023]
["bitfinex-derivatives","BTCF0:USTF0",1745657525923,0.7179,94389.0,94388.0,0.2158023]
["bitfinex-derivatives","BTCF0:USTF0",1745657526743,0.5061,94389.0,94388.0,0.2158023]
["bitfinex-derivatives","BTCF0:USTF0",1745657532346,0.4593,94389.0,94388.0,0.2158023]
["bitfinex-derivatives","BTCF0:USTF0",1745657538248,0.7811,94389.0,94388.0,0.2158023]
["bitfinex-derivatives","BTCF0:USTF0",1745657538449,0.795244,94389.0,94350.0,0.0529714]
["bitfinex-derivatives","BTCF0:USTF0",1745657538651,0.2118369,94373.0,94372.0,0.2118382]
["bitfinex-derivatives","BTCF0:USTF0",1745657538851,0.2218369,94373.0,94372.0,0.2118382]
["bitfinex-derivatives","BTCF0:USTF0",1745657539154,0.01,94373.0,94372.0,0.2118382]
["bitfinex-derivatives","BTCF0:USTF0",1745657539452,0.2118323,94375.0,94374.0,0.2118337]
["bitfinex-derivatives","BTCF0:USTF0",1745657539641,0.2218323,94375.0,94374.0,0.2118337]
["bitfinex-derivatives","BTCF0:USTF0",1745657541150,0.01,94375.0,94374.0,0.2118337]
["bitfinex-derivatives","BTCF0:USTF0",1745657541347,0.011,94375.0,94374.0,0.2138337]
["bitfinex-derivatives","BTCF0:USTF0",1745657541853,0.002,94375.0,94374.0,0.2138337]
["bitfinex-derivatives","BTCF0:USTF0",1745657542653,0.012,94375.0,94374.0,0.2138337]
["bitfinex-derivatives","BTCF0:USTF0",1745657543154,0.0584,94375.0,94374.0,0.2138337]
["bitfinex-derivatives","BTCF0:USTF0",1745657545456,0.2702315,94375.0,94374.0,0.2138337]
["bitfinex-derivatives","BTCF0:USTF0",1745657545955,0.0584,94375.0,94374.0,0.2138337]
["bitfinex-derivatives","BTCF0:USTF0",1745657546157,0.0484,94375.0,94374.0,0.2138337]
["bitfinex-derivatives","BTCF0:USTF0",1745657546551,0.2602315,94375.0,94374.0,0.2138337]
["bitfinex-derivatives","BTCF0:USTF0",1745657546748,0.2702315,94375.0,94374.0,0.2138337]
["bitfinex-derivatives","BTCF0:USTF0",1745657551150,0.2602315,94375.0,94374.0,0.2138337]
["bitfinex-derivatives","BTCF0:USTF0",1745657551356,0.0484,94375.0,94374.0,0.2138337]
["bitfinex-derivatives","BTCF0:USTF0",1745657551556,0.0484,94375.0,94374.0,0.2635337]
["bitfinex-derivatives","BTCF0:USTF0",1745657551956,0.0484,94375.0,94374.0,0.3106337]
["bitfinex-derivatives","BTCF0:USTF0",1745657555863,0.002,94375.0,94374.0,0.3106337]
["bitfinex-derivatives","BTCF0:USTF0",1745657556164,0.002,94375.0,94374.0,0.4255937]
["bitfinex-derivatives","BTCF0:USTF0",1745657556963,0.3608,94378.0,94377.0,0.211827]
["bitfinex-derivatives","BTCF0:USTF0",1745657557864,0.3608,94378.0,94377.0,0.258827]
["bitfinex-derivatives","BTCF0:USTF0",1745657558366,0.3628,94378.0,94377.0,0.260827]
["bitfinex-derivatives","BTCF0:USTF0",1745657558560,0.002,94378.0,94377.0,0.260827]
["bitfinex-derivatives","BTCF0:USTF0",1745657559058,0.3608,94390.0,94389.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745657559465,0.0484,94400.0,94387.0,0.4137507]
["bitfinex-derivatives","BTCF0:USTF0",1745657559665,0.0484,94400.0,94399.0,0.2117776]
["bitfinex-derivatives","BTCF0:USTF0",1745657559863,0.4084,94401.0,94400.0,0.2117754]
["bitfinex-derivatives","BTCF0:USTF0",1745657560267,0.3608,94401.0,94400.0,0.2117754]
["bitfinex-derivatives","BTCF0:USTF0",1745657560967,0.3708,94401.0,94400.0,0.2117754]
["bitfinex-derivatives","BTCF0:USTF0",1745657561567,0.019,94401.0,94400.0,0.2127754]
["bitfinex-derivatives","BTCF0:USTF0",1745657564358,0.019,94401.0,94400.0,0.22782999]
["bitfinex-derivatives","BTCF0:USTF0",1745657582283,0.0052,94428.0,94415.0,0.2117417]
["bitfinex-derivatives","BTCF0:USTF0",1745657582284,0.0452,94416.0,94415.0,0.2117417]
["bitfinex-derivatives","BTCF0:USTF0",1745657583383,0.0592,94416.0,94415.0,0.2117417]
["bitfinex-derivatives","BTCF0:USTF0",1745657583686,0.1088,94416.0,94415.0,0.2117417]
["bitfinex-derivatives","BTCF0:USTF0",1745657584179,0.1188,94416.0,94415.0,0.2117417]
["bitfinex-derivatives","BTCF0:USTF0",1745657584671,0.1288,94416.0,94415.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1745657585577,0.1288,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657585578,0.3405395,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657585972,0.3405395,94416.0,94415.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1745657589984,0.3405395,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657590174,0.5405395,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657590486,0.5405395,94416.0,94415.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1745657592274,0.2117755,94406.0,94405.0,0.2646964]
["bitfinex-derivatives","BTCF0:USTF0",1745657592474,0.6225755,94406.0,94405.0,0.2646964]
["bitfinex-derivatives","BTCF0:USTF0",1745657593174,0.7694755,94406.0,94405.0,0.2646964]
["bitfinex-derivatives","BTCF0:USTF0",1745657594070,0.7774755,94406.0,94405.0,0.2656964]
["bitfinex-derivatives","BTCF0:USTF0",1745657594681,0.7854755,94406.0,94405.0,0.2666964]
["bitfinex-derivatives","BTCF0:USTF0",1745657595271,0.7854755,94406.0,94405.0,0.213756]
["bitfinex-derivatives","BTCF0:USTF0",1745657597187,0.7854755,94406.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745657597188,1.0154755,94406.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745657598588,1.0154755,94406.0,94405.0,0.2137642]
["bitfinex-derivatives","BTCF0:USTF0",1745657599285,0.7354755,94406.0,94405.0,0.2137642]
["bitfinex-derivatives","BTCF0:USTF0",1745657599585,0.8154755,94406.0,94405.0,0.2137642]
["bitfinex-derivatives","BTCF0:USTF0",1745657606701,0.7656755,94406.0,94405.0,0.2137642]
["bitfinex-derivatives","BTCF0:USTF0",1745657607304,0.5539,94406.0,94405.0,0.2137642]
["bitfinex-derivatives","BTCF0:USTF0",1745657607506,0.5539,94406.0,94405.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1745657607695,0.7656619,94406.0,94405.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1745657608006,0.6685619,94406.0,94405.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1745657608202,0.5885619,94406.0,94405.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1745657608502,0.3768,94406.0,94405.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1745657608699,0.2277619,94406.0,94405.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1745657608902,0.016,94406.0,94405.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1745657610900,0.2277619,94406.0,94405.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1745657611403,0.2277619,94406.0,94395.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1745657611404,0.2117799,94398.0,94395.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1745657611705,0.5725799,94398.0,94396.0,0.01452759]
["bitfinex-derivatives","BTCF0:USTF0",1745657611899,0.5725799,94398.0,94396.0,0.22631089]
["bitfinex-derivatives","BTCF0:USTF0",1745657612302,0.6675799,94398.0,94397.0,0.2569821]
["bitfinex-derivatives","BTCF0:USTF0",1745657613006,0.6735799,94398.0,94397.0,0.2579821]
["bitfinex-derivatives","BTCF0:USTF0",1745657613392,0.6795799,94398.0,94397.0,0.2589821]
["bitfinex-derivatives","BTCF0:USTF0",1745657614108,0.6795799,94398.0,94397.0,0.3046821]
["bitfinex-derivatives","BTCF0:USTF0",1745657614411,0.012,94398.0,94397.0,0.3046821]
["bitfinex-derivatives","BTCF0:USTF0",1745657614599,0.012,94398.0,94397.0,0.3521821]
["bitfinex-derivatives","BTCF0:USTF0",1745657634018,0.012,94398.0,94397.0,0.3064821]
["bitfinex-derivatives","BTCF0:USTF0",1745657636120,0.1055,94398.0,94397.0,0.2612821]
["bitfinex-derivatives","BTCF0:USTF0",1745657638122,0.1055,94398.0,94397.0,0.3099821]
["bitfinex-derivatives","BTCF0:USTF0",1745657640416,0.012,94398.0,94397.0,0.3099821]
["bitfinex-derivatives","BTCF0:USTF0",1745657641916,0.092,94408.0,94407.0,0.2117597]
["bitfinex-derivatives","BTCF0:USTF0",1745657642722,0.092,94408.0,94407.0,0.2574597]
["bitfinex-derivatives","BTCF0:USTF0",1745657643617,0.2117799,94398.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745657643818,0.2217799,94398.0,94394.0,0.2117878]
["bitfinex-derivatives","BTCF0:USTF0",1745657644027,0.2217799,94398.0,94381.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745657644225,0.2217799,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657644626,0.2117978,94390.0,94387.0,0.211803]
["bitfinex-derivatives","BTCF0:USTF0",1745657645519,0.2117978,94390.0,94388.0,0.2118012]
["bitfinex-derivatives","BTCF0:USTF0",1745657645726,0.3086978,94390.0,94388.0,0.2118012]
["bitfinex-derivatives","BTCF0:USTF0",1745657646820,0.3096978,94390.0,94389.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1745657647324,0.3096978,94390.0,94389.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1745657648224,0.3106978,94390.0,94389.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745657649724,0.0989,94390.0,94389.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745657658131,0.3106978,94390.0,94389.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745657659431,0.3106978,94390.0,94389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745657660228,0.2118315,94375.0,94370.0,0.00895777]
["bitfinex-derivatives","BTCF0:USTF0",1745657660427,0.2418315,94375.0,94370.0,0.00895777]
["bitfinex-derivatives","BTCF0:USTF0",1745657661231,0.2118315,94375.0,94370.0,0.00895777]
["bitfinex-derivatives","BTCF0:USTF0",1745657661431,0.4618315,94375.0,94370.0,0.00895777]
["bitfinex-derivatives","BTCF0:USTF0",1745657662431,0.4628315,94375.0,94374.0,0.02958935]
["bitfinex-derivatives","BTCF0:USTF0",1745657662632,0.4638315,94375.0,94374.0,0.02958935]
["bitfinex-derivatives","BTCF0:USTF0",1745657663243,0.4638315,94375.0,94374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745657670340,0.2118404,94371.0,94370.0,0.00895777]
["bitfinex-derivatives","BTCF0:USTF0",1745657670539,0.5618404,94371.0,94370.0,0.00895777]
["bitfinex-derivatives","BTCF0:USTF0",1745657670740,0.6678044,94371.0,94370.0,0.00895777]
["bitfinex-derivatives","BTCF0:USTF0",1745657671141,0.4578044,94371.0,94370.0,0.00895777]
["bitfinex-derivatives","BTCF0:USTF0",1745657671343,0.6578044,94371.0,94370.0,0.00895777]
["bitfinex-derivatives","BTCF0:USTF0",1745657671545,0.6588044,94371.0,94370.0,0.01595777]
["bitfinex-derivatives","BTCF0:USTF0",1745657672147,0.5528404,94371.0,94370.0,0.01595777]
["bitfinex-derivatives","BTCF0:USTF0",1745657672351,0.5538404,94371.0,94370.0,0.02095777]
["bitfinex-derivatives","BTCF0:USTF0",1745657672644,0.6472404,94371.0,94370.0,0.02095777]
["bitfinex-derivatives","BTCF0:USTF0",1745657672846,0.7532044,94371.0,94370.0,0.01989812]
["bitfinex-derivatives","BTCF0:USTF0",1745657673041,0.0529655,94362.0,94357.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745657673241,0.2118696,94358.0,94357.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745657673546,0.2418696,94358.0,94357.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745657674651,0.2118876,94350.0,94349.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745657675053,0.2118988,94345.0,94344.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745657675246,0.2118988,94345.0,94344.0,0.06298089]
["bitfinex-derivatives","BTCF0:USTF0",1745657676456,0.2118988,94345.0,94344.0,0.11248089]
["bitfinex-derivatives","BTCF0:USTF0",1745657677150,0.2128988,94345.0,94344.0,0.11248089]
["bitfinex-derivatives","BTCF0:USTF0",1745657677450,0.5736988,94345.0,94344.0,0.00813114]
["bitfinex-derivatives","BTCF0:USTF0",1745657677651,0.2119078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745657677955,0.2219078,94341.0,94340.0,0.00907427]
["bitfinex-derivatives","BTCF0:USTF0",1745657678151,0.2219078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745657678549,0.2708078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745657679353,0.2728078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745657680054,0.2748078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745657681449,0.2648078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745657682450,0.2648078,94341.0,94340.0,0.00889778]
["bitfinex-derivatives","BTCF0:USTF0",1745657684954,0.2748078,94341.0,94340.0,0.00889778]
["bitfinex-derivatives","BTCF0:USTF0",1745657686644,0.2648078,94341.0,94340.0,0.00889778]
["bitfinex-derivatives","BTCF0:USTF0",1745657689046,0.2648078,94341.0,94340.0,0.10659778]
["bitfinex-derivatives","BTCF0:USTF0",1745657696150,0.2648078,94341.0,94340.0,0.05749778]
["bitfinex-derivatives","BTCF0:USTF0",1745657697155,0.6256078,94341.0,94340.0,0.05749778]
["bitfinex-derivatives","BTCF0:USTF0",1745657703861,0.6256078,94341.0,94340.0,0.00889778]
["bitfinex-derivatives","BTCF0:USTF0",1745657705068,0.6356078,94341.0,94340.0,0.00889778]
["bitfinex-derivatives","BTCF0:USTF0",1745657707771,0.4237,94341.0,94340.0,0.00889778]
["bitfinex-derivatives","BTCF0:USTF0",1745657707971,0.6256078,94341.0,94340.0,0.22080788]
["bitfinex-derivatives","BTCF0:USTF0",1745657708174,0.6256078,94341.0,94340.0,0.00889778]
["bitfinex-derivatives","BTCF0:USTF0",1745657708473,0.6256078,94341.0,94340.0,0.10249778]
["bitfinex-derivatives","BTCF0:USTF0",1745657709568,0.6256078,94341.0,94340.0,0.31440788]
["bitfinex-derivatives","BTCF0:USTF0",1745657716291,0.4137,94341.0,94340.0,0.31440788]
["bitfinex-derivatives","BTCF0:USTF0",1745657716482,0.004,94341.0,94340.0,0.31440788]
["bitfinex-derivatives","BTCF0:USTF0",1745657719283,0.0951,94341.0,94340.0,0.31440788]
["bitfinex-derivatives","BTCF0:USTF0",1745657719478,0.09489848,94341.0,94340.0,0.31440788]
["bitfinex-derivatives","BTCF0:USTF0",1745657721394,0.04919848,94341.0,94340.0,0.31440788]
["bitfinex-derivatives","BTCF0:USTF0",1745657721991,0.04919848,94341.0,94340.0,0.33440788]
["bitfinex-derivatives","BTCF0:USTF0",1745657727991,0.00379848,94341.0,94340.0,0.33440788]
["bitfinex-derivatives","BTCF0:USTF0",1745657742885,0.00379848,94341.0,94340.0,0.24080788]
["bitfinex-derivatives","BTCF0:USTF0",1745657743386,0.21570628,94341.0,94340.0,0.24080788]
["bitfinex-derivatives","BTCF0:USTF0",1745657744196,0.26020628,94341.0,94340.0,0.24080788]
["bitfinex-derivatives","BTCF0:USTF0",1745657744397,0.04829848,94341.0,94340.0,0.24080788]
["bitfinex-derivatives","BTCF0:USTF0",1745657750992,0.04829848,94341.0,94340.0,0.28560788]
["bitfinex-derivatives","BTCF0:USTF0",1745657754992,0.3608,94363.0,94343.0,0.0529752]
["bitfinex-derivatives","BTCF0:USTF0",1745657755296,0.0936,94362.0,94361.0,0.2118629]
["bitfinex-derivatives","BTCF0:USTF0",1745657756499,0.1046,94362.0,94361.0,0.2118629]
["bitfinex-derivatives","BTCF0:USTF0",1745657757194,0.1056,94362.0,94361.0,0.2118629]
["bitfinex-derivatives","BTCF0:USTF0",1745657758199,0.1529,94362.0,94361.0,0.2118629]
["bitfinex-derivatives","BTCF0:USTF0",1745657759500,0.5137,94362.0,94361.0,0.2118629]
["bitfinex-derivatives","BTCF0:USTF0",1745657761402,0.5137,94362.0,94361.0,0.2248109]
["bitfinex-derivatives","BTCF0:USTF0",1745657762007,0.7255607,94362.0,94361.0,0.2248109]
["bitfinex-derivatives","BTCF0:USTF0",1745657762198,0.5137,94362.0,94361.0,0.2248109]
["bitfinex-derivatives","BTCF0:USTF0",1745657768101,0.7255607,94362.0,94361.0,0.2118629]
["bitfinex-derivatives","BTCF0:USTF0",1745657768303,0.5137,94362.0,94361.0,0.2118629]
["bitfinex-derivatives","BTCF0:USTF0",1745657768694,0.5137,94362.0,94361.0,0.22476909]
["bitfinex-derivatives","BTCF0:USTF0",1745657770295,0.7255607,94362.0,94361.0,0.22476909]
["bitfinex-derivatives","BTCF0:USTF0",1745657771707,0.5137,94362.0,94361.0,0.22476909]
["bitfinex-derivatives","BTCF0:USTF0",1745657773307,0.4547,94362.0,94361.0,0.22476909]
["bitfinex-derivatives","BTCF0:USTF0",1745657773507,0.4547,94362.0,94361.0,0.26976909]
["bitfinex-derivatives","BTCF0:USTF0",1745657773707,0.3628,94362.0,94361.0,0.22476909]
["bitfinex-derivatives","BTCF0:USTF0",1745657774014,0.3628,94362.0,94361.0,0.31736909]
["bitfinex-derivatives","BTCF0:USTF0",1745657775308,0.3628,94362.0,94361.0,1.81736909]
["bitfinex-derivatives","BTCF0:USTF0",1745657776011,0.002,94362.0,94361.0,1.81736909]
["bitfinex-derivatives","BTCF0:USTF0",1745657777410,0.0948,94369.0,94368.0,0.2118472]
["bitfinex-derivatives","BTCF0:USTF0",1745657778308,0.0481,94369.0,94368.0,0.3079472]
["bitfinex-derivatives","BTCF0:USTF0",1745657779016,0.0491,94369.0,94368.0,0.3079472]
["bitfinex-derivatives","BTCF0:USTF0",1745657779405,0.0501,94369.0,94368.0,0.3099472]
["bitfinex-derivatives","BTCF0:USTF0",1745657780407,0.002,94369.0,94368.0,0.3099472]
["bitfinex-derivatives","BTCF0:USTF0",1745657783210,0.002,94369.0,94368.0,0.32586634]
["bitfinex-derivatives","BTCF0:USTF0",1745657783411,0.002,94369.0,94368.0,0.68666634]
["bitfinex-derivatives","BTCF0:USTF0",1745657783619,0.4073,94389.0,94369.0,0.0529609]
["bitfinex-derivatives","BTCF0:USTF0",1745657783817,0.0472,94383.0,94379.0,0.13216496]
["bitfinex-derivatives","BTCF0:USTF0",1745657784112,0.0457,94382.0,94381.0,0.211818]
["bitfinex-derivatives","BTCF0:USTF0",1745657785112,0.0457,94382.0,94381.0,0.22756958]
["bitfinex-derivatives","BTCF0:USTF0",1745657785509,0.0467,94382.0,94381.0,0.22756958]
["bitfinex-derivatives","BTCF0:USTF0",1745657785709,0.0477,94382.0,94381.0,0.23056958]
["bitfinex-derivatives","BTCF0:USTF0",1745657786110,0.0477,94382.0,94381.0,0.214818]
["bitfinex-derivatives","BTCF0:USTF0",1745657787213,0.0477,94382.0,94381.0,0.23045409]
["bitfinex-derivatives","BTCF0:USTF0",1745657787713,0.0477,94382.0,94381.0,0.27935409]
["bitfinex-derivatives","BTCF0:USTF0",1745657790422,0.0477,94382.0,94381.0,0.27976306]
["bitfinex-derivatives","BTCF0:USTF0",1745657791223,0.0477,94382.0,94381.0,0.27987198]
["bitfinex-derivatives","BTCF0:USTF0",1745657792128,0.0477,94382.0,94381.0,0.23097198]
["bitfinex-derivatives","BTCF0:USTF0",1745657795319,0.0477,94382.0,94381.0,0.214818]
["bitfinex-derivatives","BTCF0:USTF0",1745657796520,0.002,94382.0,94381.0,0.262518]
["bitfinex-derivatives","BTCF0:USTF0",1745657796929,0.002,94382.0,94381.0,0.27825964]
["bitfinex-derivatives","BTCF0:USTF0",1745657797519,0.094,94388.0,94387.0,0.2118045]
["bitfinex-derivatives","BTCF0:USTF0",1745657797716,0.0462,94388.0,94387.0,0.5726045]
["bitfinex-derivatives","BTCF0:USTF0",1745657798520,0.0472,94388.0,94387.0,0.5726045]
["bitfinex-derivatives","BTCF0:USTF0",1745657798930,0.0482,94388.0,94387.0,0.5746045]
["bitfinex-derivatives","BTCF0:USTF0",1745657799320,0.0482,94388.0,94387.0,0.59071679]
["bitfinex-derivatives","BTCF0:USTF0",1745657801022,0.0482,94388.0,94387.0,0.5906755]
["bitfinex-derivatives","BTCF0:USTF0",1745657801822,0.0482,94388.0,94387.0,0.2138045]
["bitfinex-derivatives","BTCF0:USTF0",1745657802025,0.0482,94388.0,94387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745657802229,0.0529515,94387.0,94370.0,0.06608248]
["bitfinex-derivatives","BTCF0:USTF0",1745657802532,0.5726257,94378.0,94377.0,0.211827]
["bitfinex-derivatives","BTCF0:USTF0",1745657802728,0.7026257,94378.0,94377.0,0.22779283]
["bitfinex-derivatives","BTCF0:USTF0",1745657803733,0.4908,94378.0,94377.0,0.22779283]
["bitfinex-derivatives","BTCF0:USTF0",1745657804327,0.4918,94378.0,94377.0,0.22779283]
["bitfinex-derivatives","BTCF0:USTF0",1745657804827,0.4918,94378.0,94377.0,0.23079283]
["bitfinex-derivatives","BTCF0:USTF0",1745657805034,0.4928,94378.0,94377.0,0.23079283]
["bitfinex-derivatives","BTCF0:USTF0",1745657807335,0.3628,94378.0,94377.0,0.23079283]
["bitfinex-derivatives","BTCF0:USTF0",1745657808437,0.002,94378.0,94377.0,0.23079283]
["bitfinex-derivatives","BTCF0:USTF0",1745657821649,0.002,94378.0,94377.0,0.214827]
["bitfinex-derivatives","BTCF0:USTF0",1745657821847,0.002,94378.0,94377.0,0.23080237]
["bitfinex-derivatives","BTCF0:USTF0",1745657825441,0.002,94378.0,94377.0,0.23114267]
["bitfinex-derivatives","BTCF0:USTF0",1745657827047,0.002,94378.0,94377.0,0.23111888]
["bitfinex-derivatives","BTCF0:USTF0",1745657829248,0.002,94378.0,94377.0,0.01929188]
["bitfinex-derivatives","BTCF0:USTF0",1745657829447,0.3628,94378.0,94377.0,0.214827]
["bitfinex-derivatives","BTCF0:USTF0",1745657833846,0.002,94378.0,94377.0,0.214827]
["bitfinex-derivatives","BTCF0:USTF0",1745657834543,0.0957,94378.0,94377.0,0.214827]
["bitfinex-derivatives","BTCF0:USTF0",1745657837863,0.002,94378.0,94377.0,0.214827]
["bitfinex-derivatives","BTCF0:USTF0",1745657838049,0.002,94378.0,94377.0,0.259627]
["bitfinex-derivatives","BTCF0:USTF0",1745657840864,0.002,94378.0,94377.0,0.214827]
["bitfinex-derivatives","BTCF0:USTF0",1745657844964,0.002,94378.0,94377.0,0.575627]
["bitfinex-derivatives","BTCF0:USTF0",1745657845866,0.002,94378.0,94377.0,0.619927]
["bitfinex-derivatives","BTCF0:USTF0",1745657851274,0.3608,94410.0,94380.0,0.0529546]
["bitfinex-derivatives","BTCF0:USTF0",1745657851469,0.0452,94398.0,94397.0,0.2117821]
["bitfinex-derivatives","BTCF0:USTF0",1745657853071,0.0452,94398.0,94397.0,0.22393412]
["bitfinex-derivatives","BTCF0:USTF0",1745657853272,0.0482,94398.0,94397.0,0.22393412]
["bitfinex-derivatives","BTCF0:USTF0",1745657853471,0.0482,94398.0,94397.0,0.22493412]
["bitfinex-derivatives","BTCF0:USTF0",1745657853472,0.0572,94398.0,94397.0,0.22493412]
["bitfinex-derivatives","BTCF0:USTF0",1745657853973,0.0662,94398.0,94397.0,0.22493412]
["bitfinex-derivatives","BTCF0:USTF0",1745657856471,0.0662,94398.0,94397.0,0.2329029]
["bitfinex-derivatives","BTCF0:USTF0",1745657858981,0.0562,94398.0,94397.0,0.2329029]
["bitfinex-derivatives","BTCF0:USTF0",1745657859170,0.0262,94398.0,94397.0,0.2329029]
["bitfinex-derivatives","BTCF0:USTF0",1745657859765,0.0262,94398.0,94397.0,0.2725029]
["bitfinex-derivatives","BTCF0:USTF0",1745657860280,0.0529304,94424.0,94409.0,0.2117552]
["bitfinex-derivatives","BTCF0:USTF0",1745657860480,0.0447,94412.0,94411.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1745657861071,0.0447,94412.0,94411.0,0.2544507]
["bitfinex-derivatives","BTCF0:USTF0",1745657862977,0.0527,94412.0,94411.0,0.2554507]
["bitfinex-derivatives","BTCF0:USTF0",1745657863178,0.0587,94412.0,94411.0,0.2564507]
["bitfinex-derivatives","BTCF0:USTF0",1745657863781,0.0013,94421.0,94420.0,0.2117305]
["bitfinex-derivatives","BTCF0:USTF0",1745657864273,0.0397,94421.0,94420.0,0.2117305]
["bitfinex-derivatives","BTCF0:USTF0",1745657865778,0.0527,94421.0,94420.0,0.2137305]
["bitfinex-derivatives","BTCF0:USTF0",1745657866476,0.0457,94421.0,94420.0,0.2127305]
["bitfinex-derivatives","BTCF0:USTF0",1745657866668,0.0507,94421.0,94420.0,0.2127305]
["bitfinex-derivatives","BTCF0:USTF0",1745657868982,0.0507,94421.0,94420.0,0.2550305]
["bitfinex-derivatives","BTCF0:USTF0",1745657872483,0.2624283,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657872790,1.0991363,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657872972,1.551608,94421.0,94405.0,0.2117633]
["bitfinex-derivatives","BTCF0:USTF0",1745657873280,0.2117628,94406.0,94403.0,0.2117686]
["bitfinex-derivatives","BTCF0:USTF0",1745657873485,0.1138,94405.0,94404.0,0.2117659]
["bitfinex-derivatives","BTCF0:USTF0",1745657873685,0.3638,94405.0,94404.0,0.2117659]
["bitfinex-derivatives","BTCF0:USTF0",1745657875781,0.3638,94405.0,94404.0,0.2187659]
["bitfinex-derivatives","BTCF0:USTF0",1745657875782,0.3648,94405.0,94404.0,0.2187659]
["bitfinex-derivatives","BTCF0:USTF0",1745657876278,0.3638,94405.0,94404.0,0.2127659]
["bitfinex-derivatives","BTCF0:USTF0",1745657876486,0.3648,94405.0,94404.0,0.2207659]
["bitfinex-derivatives","BTCF0:USTF0",1745657877083,0.3638,94405.0,94404.0,0.2137659]
["bitfinex-derivatives","BTCF0:USTF0",1745657877990,0.3638,94405.0,94404.0,0.2127659]
["bitfinex-derivatives","BTCF0:USTF0",1745657878177,0.3638,94405.0,94404.0,0.2137659]
["bitfinex-derivatives","BTCF0:USTF0",1745657878379,0.3638,94405.0,94404.0,0.2177659]
["bitfinex-derivatives","BTCF0:USTF0",1745657879485,0.3638,94405.0,94404.0,0.2127659]
["bitfinex-derivatives","BTCF0:USTF0",1745657880185,0.3648,94405.0,94404.0,0.2177659]
["bitfinex-derivatives","BTCF0:USTF0",1745657880385,0.5765642,94405.0,94404.0,0.2177659]
["bitfinex-derivatives","BTCF0:USTF0",1745657880893,0.5755642,94405.0,94404.0,0.2137659]
["bitfinex-derivatives","BTCF0:USTF0",1745657881192,0.5755642,94405.0,94404.0,0.2147659]
["bitfinex-derivatives","BTCF0:USTF0",1745657882179,0.5755642,94405.0,94404.0,0.2137659]
["bitfinex-derivatives","BTCF0:USTF0",1745657882385,0.5755642,94405.0,94404.0,0.2187659]
["bitfinex-derivatives","BTCF0:USTF0",1745657882792,0.5755642,94405.0,94404.0,0.2167659]
["bitfinex-derivatives","BTCF0:USTF0",1745657883786,0.5765642,94405.0,94404.0,0.2237659]
["bitfinex-derivatives","BTCF0:USTF0",1745657884390,0.5765642,94405.0,94404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745657884986,0.5765642,94405.0,94404.0,0.2237664]
["bitfinex-derivatives","BTCF0:USTF0",1745657885490,0.5765642,94405.0,94404.0,0.2227664]
["bitfinex-derivatives","BTCF0:USTF0",1745657885688,0.5765642,94405.0,94404.0,0.2187664]
["bitfinex-derivatives","BTCF0:USTF0",1745657886290,0.5755642,94405.0,94404.0,0.2127664]
["bitfinex-derivatives","BTCF0:USTF0",1745657887191,0.5765642,94405.0,94404.0,0.2187664]
["bitfinex-derivatives","BTCF0:USTF0",1745657887695,0.5765642,94405.0,94404.0,0.2197664]
["bitfinex-derivatives","BTCF0:USTF0",1745657888301,0.5765642,94405.0,94404.0,0.2187664]
["bitfinex-derivatives","BTCF0:USTF0",1745657888688,0.5755642,94405.0,94404.0,0.2127664]
["bitfinex-derivatives","BTCF0:USTF0",1745657891094,0.3555642,94405.0,94404.0,0.2127664]
["bitfinex-derivatives","BTCF0:USTF0",1745657894399,0.3555642,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745657894604,0.2117799,94398.0,94397.0,0.00796878]
["bitfinex-derivatives","BTCF0:USTF0",1745657894897,0.2117866,94395.0,94391.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745657895193,0.2117866,94395.0,94391.0,0.2495956]
["bitfinex-derivatives","BTCF0:USTF0",1745657895194,0.2117933,94392.0,94391.0,0.2495956]
["bitfinex-derivatives","BTCF0:USTF0",1745657895392,0.4617933,94392.0,94391.0,0.2495956]
["bitfinex-derivatives","BTCF0:USTF0",1745657896500,0.4627933,94392.0,94391.0,0.2575956]
["bitfinex-derivatives","BTCF0:USTF0",1745657897498,0.4637933,94392.0,94391.0,0.2645956]
["bitfinex-derivatives","BTCF0:USTF0",1745657898602,0.062,94392.0,94391.0,0.2645956]
["bitfinex-derivatives","BTCF0:USTF0",1745657898895,0.2737933,94392.0,94391.0,0.2645956]
["bitfinex-derivatives","BTCF0:USTF0",1745657899101,0.2737933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657899102,0.3512933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657899301,0.2912933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657899605,0.3212933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657903405,0.6820933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657907510,0.3212933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657907703,0.6820933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657910306,0.3212933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657910501,0.6820933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657913103,0.3212933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657913310,0.6820933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657915312,0.3212933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657915614,0.6820933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657918503,0.3212933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657918712,0.6820933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657920615,0.3212933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657920817,0.6820933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657921006,0.3212933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657921205,0.6820933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657922508,0.3212933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657922707,0.6820933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657927513,0.9120933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657928607,0.5502933,94392.0,94391.0,0.26460443]
["bitfinex-derivatives","BTCF0:USTF0",1745657928811,0.9120933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657929609,0.5512933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657929813,0.9120933,94392.0,94391.0,0.27260443]
["bitfinex-derivatives","BTCF0:USTF0",1745657930610,0.9110933,94392.0,94391.0,0.26460443]
["bitfinex-derivatives","BTCF0:USTF0",1745657930803,0.9120933,94392.0,94391.0,0.26960443]
["bitfinex-derivatives","BTCF0:USTF0",1745657931004,0.6228,94392.0,94391.0,0.26960443]
["bitfinex-derivatives","BTCF0:USTF0",1745657931209,0.6145933,94392.0,94391.0,0.26960443]
["bitfinex-derivatives","BTCF0:USTF0",1745657931610,0.6145933,94392.0,94391.0,0.30770443]
["bitfinex-derivatives","BTCF0:USTF0",1745657932513,0.6045933,94392.0,94391.0,0.30770443]
["bitfinex-derivatives","BTCF0:USTF0",1745657933605,0.6412933,94392.0,94391.0,0.30770443]
["bitfinex-derivatives","BTCF0:USTF0",1745657933805,0.6798933,94392.0,94391.0,0.26960443]
["bitfinex-derivatives","BTCF0:USTF0",1745657941228,0.3190933,94392.0,94391.0,0.26960443]
["bitfinex-derivatives","BTCF0:USTF0",1745657941520,0.6798933,94392.0,94391.0,0.26960443]
["bitfinex-derivatives","BTCF0:USTF0",1745657942322,0.6798933,94392.0,94391.0,0.02000883]
["bitfinex-derivatives","BTCF0:USTF0",1745657942526,0.9298933,94392.0,94391.0,0.02000883]
["bitfinex-derivatives","BTCF0:USTF0",1745657943028,0.9298933,94392.0,94351.0,0.32185958]
["bitfinex-derivatives","BTCF0:USTF0",1745657943029,0.2118202,94380.0,94379.0,0.2120925]
["bitfinex-derivatives","BTCF0:USTF0",1745657943229,0.052956,94379.0,94373.0,0.0529587]
["bitfinex-derivatives","BTCF0:USTF0",1745657943426,0.2118292,94376.0,94375.0,0.5726306]
["bitfinex-derivatives","BTCF0:USTF0",1745657943632,0.3518292,94376.0,94375.0,0.5726306]
["bitfinex-derivatives","BTCF0:USTF0",1745657943926,0.3518292,94376.0,94375.0,0.2118306]
["bitfinex-derivatives","BTCF0:USTF0",1745657944322,0.3518292,94376.0,94375.0,0.2208306]
["bitfinex-derivatives","BTCF0:USTF0",1745657944825,0.3910292,94376.0,94375.0,0.23268707]
["bitfinex-derivatives","BTCF0:USTF0",1745657945025,0.3920292,94376.0,94375.0,0.24268707]
["bitfinex-derivatives","BTCF0:USTF0",1745657945424,0.2118472,94368.0,94366.0,0.00158949]
["bitfinex-derivatives","BTCF0:USTF0",1745657945631,0.2118494,94367.0,94366.0,0.00158949]
["bitfinex-derivatives","BTCF0:USTF0",1745657945922,0.6576494,94367.0,94366.0,0.00158949]
["bitfinex-derivatives","BTCF0:USTF0",1745657947129,0.6586494,94367.0,94366.0,0.00858949]
["bitfinex-derivatives","BTCF0:USTF0",1745657947525,0.6596494,94367.0,94366.0,0.00958949]
["bitfinex-derivatives","BTCF0:USTF0",1745657947735,0.6596494,94367.0,94366.0,0.01767791]
["bitfinex-derivatives","BTCF0:USTF0",1745657954923,0.4796494,94367.0,94366.0,0.01767791]
["bitfinex-derivatives","BTCF0:USTF0",1745657955736,1.2012494,94367.0,94366.0,0.01767791]
["bitfinex-derivatives","BTCF0:USTF0",1745657960438,0.5128,94367.0,94366.0,0.22794012]
["bitfinex-derivatives","BTCF0:USTF0",1745657960629,0.6046494,94367.0,94366.0,0.22794012]
["bitfinex-derivatives","BTCF0:USTF0",1745657960838,0.5746494,94367.0,94366.0,0.22794012]
["bitfinex-derivatives","BTCF0:USTF0",1745657961038,0.5746494,94367.0,94366.0,0.30194012]
["bitfinex-derivatives","BTCF0:USTF0",1745657962038,0.3628,94367.0,94366.0,0.30194012]
["bitfinex-derivatives","BTCF0:USTF0",1745657963939,0.5746494,94367.0,94366.0,0.30194012]
["bitfinex-derivatives","BTCF0:USTF0",1745657965043,0.2138494,94367.0,94366.0,0.30194012]
["bitfinex-derivatives","BTCF0:USTF0",1745657965937,0.002,94367.0,94366.0,0.30194012]
["bitfinex-derivatives","BTCF0:USTF0",1745657970147,0.002,94367.0,94366.0,0.40790811]
["bitfinex-derivatives","BTCF0:USTF0",1745657976455,0.3608,94376.0,94375.0,0.2118315]
["bitfinex-derivatives","BTCF0:USTF0",1745657977347,0.3608,94376.0,94375.0,0.2832315]
["bitfinex-derivatives","BTCF0:USTF0",1745657978150,0.0362,94380.0,94379.0,0.2118225]
["bitfinex-derivatives","BTCF0:USTF0",1745657979155,0.0362,94380.0,94379.0,0.2835225]
["bitfinex-derivatives","BTCF0:USTF0",1745657979348,0.0372,94380.0,94379.0,0.2835225]
["bitfinex-derivatives","BTCF0:USTF0",1745657979549,0.0382,94380.0,94379.0,0.2875225]
["bitfinex-derivatives","BTCF0:USTF0",1745657981151,0.0382,94380.0,94379.0,0.2518225]
["bitfinex-derivatives","BTCF0:USTF0",1745657990863,0.0382,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745657991050,0.2500202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745657991255,0.0382,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745657992060,0.0731,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745657993260,0.2949202,94380.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745657994456,0.2949202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745657997663,0.6557202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745657999063,0.2949202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745657999262,0.6557202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658000062,0.2949202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658000268,0.6557202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658000863,0.6557202,94380.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745658001259,0.9457202,94380.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745658002157,0.7257202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658008566,0.7257202,94380.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745658008965,0.7257202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658010068,0.7257202,94380.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745658010273,0.7257202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658017464,0.3649202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658017667,0.7257202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658019369,0.7257202,94380.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745658020971,0.3649202,94380.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745658021164,0.7257202,94380.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745658021764,0.7257202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658027271,0.479,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658027576,0.002,94380.0,94379.0,0.2826225]
["bitfinex-derivatives","BTCF0:USTF0",1745658037487,0.5746202,94380.0,94379.0,0.2489225]
["bitfinex-derivatives","BTCF0:USTF0",1745658037675,0.3628,94380.0,94379.0,0.2489225]
["bitfinex-derivatives","BTCF0:USTF0",1745658038383,0.4298,94380.0,94379.0,0.2489225]
["bitfinex-derivatives","BTCF0:USTF0",1745658040374,0.069,94380.0,94379.0,0.2489225]
["bitfinex-derivatives","BTCF0:USTF0",1745658041778,0.2808202,94380.0,94379.0,0.2489225]
["bitfinex-derivatives","BTCF0:USTF0",1745658042086,0.069,94380.0,94379.0,0.2489225]
["bitfinex-derivatives","BTCF0:USTF0",1745658042486,0.2808202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658043695,0.3808202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658045194,0.2808202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658045490,0.3808202,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658057789,0.169,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658058191,0.069,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658069805,0.23004084,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658070896,0.44186104,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658071092,0.55186104,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658072003,0.33004084,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658072300,0.54186104,94380.0,94379.0,0.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1745658073797,0.2118494,94367.0,94359.0,0.0529663]
["bitfinex-derivatives","BTCF0:USTF0",1745658073993,0.7156123,94367.0,94366.0,0.2118517]
["bitfinex-derivatives","BTCF0:USTF0",1745658074211,0.6626494,94367.0,94366.0,0.2118517]
["bitfinex-derivatives","BTCF0:USTF0",1745658074599,0.6970494,94367.0,94366.0,0.2118517]
["bitfinex-derivatives","BTCF0:USTF0",1745658074799,0.6070494,94367.0,94366.0,0.2118517]
["bitfinex-derivatives","BTCF0:USTF0",1745658074998,0.6080494,94367.0,94366.0,0.2118517]
["bitfinex-derivatives","BTCF0:USTF0",1745658075199,0.6423494,94367.0,94366.0,0.2118517]
["bitfinex-derivatives","BTCF0:USTF0",1745658076501,0.6433494,94367.0,94366.0,0.2128517]
["bitfinex-derivatives","BTCF0:USTF0",1745658076700,0.4315,94367.0,94366.0,0.2128517]
["bitfinex-derivatives","BTCF0:USTF0",1745658077608,0.3972,94367.0,94366.0,0.25525105]
["bitfinex-derivatives","BTCF0:USTF0",1745658077911,0.0364,94367.0,94366.0,0.28955105]
["bitfinex-derivatives","BTCF0:USTF0",1745658079105,0.0701,94367.0,94366.0,0.28955105]
["bitfinex-derivatives","BTCF0:USTF0",1745658082114,0.0701,94367.0,94366.0,0.25525105]
["bitfinex-derivatives","BTCF0:USTF0",1745658082308,0.2819494,94367.0,94366.0,0.25525105]
["bitfinex-derivatives","BTCF0:USTF0",1745658082512,0.3124494,94367.0,94366.0,0.25525105]
["bitfinex-derivatives","BTCF0:USTF0",1745658083010,0.1006,94367.0,94366.0,0.25525105]
["bitfinex-derivatives","BTCF0:USTF0",1745658084415,0.2106,94367.0,94366.0,0.25525105]
["bitfinex-derivatives","BTCF0:USTF0",1745658084714,0.1006,94367.0,94366.0,0.25525105]
["bitfinex-derivatives","BTCF0:USTF0",1745658087817,0.3324494,94367.0,94366.0,0.00879935]
["bitfinex-derivatives","BTCF0:USTF0",1745658088310,0.3124494,94367.0,94366.0,0.00879935]
["bitfinex-derivatives","BTCF0:USTF0",1745658088511,0.5024494,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658090920,0.5024494,94367.0,94366.0,0.00879935]
["bitfinex-derivatives","BTCF0:USTF0",1745658093025,0.5024494,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658096620,0.0701,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658097015,0.0364,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658097217,1e-07,94367.0,94366.0,0.35871904]
["bitfinex-derivatives","BTCF0:USTF0",1745658097420,1e-07,94367.0,94366.0,0.92036904]
["bitfinex-derivatives","BTCF0:USTF0",1745658097718,1e-07,94367.0,94366.0,2.42036904]
["bitfinex-derivatives","BTCF0:USTF0",1745658098119,1e-07,94367.0,94366.0,1.89051904]
["bitfinex-derivatives","BTCF0:USTF0",1745658102531,1e-07,94367.0,94366.0,1.78455105]
["bitfinex-derivatives","BTCF0:USTF0",1745658105623,1e-07,94367.0,94366.0,0.28455105]
["bitfinex-derivatives","BTCF0:USTF0",1745658113528,1e-07,94367.0,94366.0,0.39051904]
["bitfinex-derivatives","BTCF0:USTF0",1745658113736,1e-07,94367.0,94366.0,1.89051904]
["bitfinex-derivatives","BTCF0:USTF0",1745658118033,1e-07,94367.0,94366.0,1.78455105]
["bitfinex-derivatives","BTCF0:USTF0",1745658119237,1e-07,94367.0,94366.0,1.75275105]
["bitfinex-derivatives","BTCF0:USTF0",1745658132840,1e-07,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658133239,0.2118495,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658133434,0.3018495,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658133643,0.3639495,94367.0,94366.0,0.00879935]
["bitfinex-derivatives","BTCF0:USTF0",1745658134341,0.3639495,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658136150,0.7247495,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658138544,0.5129001,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658138748,0.7247495,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658139344,0.6347495,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658140146,0.0621001,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658140848,0.0621001,94367.0,94366.0,0.25295105]
["bitfinex-derivatives","BTCF0:USTF0",1745658145256,0.2739495,94367.0,94366.0,0.25295105]
["bitfinex-derivatives","BTCF0:USTF0",1745658147849,0.0621001,94367.0,94366.0,0.25295105]
["bitfinex-derivatives","BTCF0:USTF0",1745658148053,0.2739495,94367.0,94366.0,0.25295105]
["bitfinex-derivatives","BTCF0:USTF0",1745658154463,0.2939495,94367.0,94366.0,0.00879935]
["bitfinex-derivatives","BTCF0:USTF0",1745658154659,0.2939495,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658155952,0.2939495,94367.0,94366.0,0.00879935]
["bitfinex-derivatives","BTCF0:USTF0",1745658156267,0.2939495,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658160764,0.6547495,94367.0,94366.0,0.22065105]
["bitfinex-derivatives","BTCF0:USTF0",1745658163862,0.6547495,94367.0,94366.0,0.00879935]
["bitfinex-derivatives","BTCF0:USTF0",1745658168766,0.2939495,94367.0,94366.0,0.00879935]
["bitfinex-derivatives","BTCF0:USTF0",1745658168971,0.6547495,94367.0,94366.0,0.00879935]
["bitfinex-derivatives","BTCF0:USTF0",1745658169971,0.2939495,94367.0,94366.0,0.00879935]
["bitfinex-derivatives","BTCF0:USTF0",1745658170270,0.6547495,94367.0,94366.0,0.00879935]
["bitfinex-derivatives","BTCF0:USTF0",1745658171670,0.2939495,94367.0,94366.0,0.00879935]
["bitfinex-derivatives","BTCF0:USTF0",1745658171869,0.6547495,94367.0,94366.0,0.00879935]
["bitfinex-derivatives","BTCF0:USTF0",1745658172767,0.2118741,94356.0,94341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745658172971,0.7326741,94356.0,94353.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745658173166,0.2118786,94354.0,94353.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745658173361,0.3718786,94354.0,94353.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745658173858,0.4334786,94354.0,94353.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745658174662,0.4364786,94354.0,94353.0,0.2459809]
["bitfinex-derivatives","BTCF0:USTF0",1745658177064,0.4364786,94354.0,94353.0,0.25390003]
["bitfinex-derivatives","BTCF0:USTF0",1745658177976,0.4364786,94354.0,94353.0,0.04201913]
["bitfinex-derivatives","BTCF0:USTF0",1745658178176,0.4364786,94354.0,94353.0,0.25390003]
["bitfinex-derivatives","BTCF0:USTF0",1745658179381,0.4364786,94354.0,94353.0,0.04201913]
["bitfinex-derivatives","BTCF0:USTF0",1745658179675,0.4364786,94354.0,94353.0,0.25390003]
["bitfinex-derivatives","BTCF0:USTF0",1745658180071,0.7972786,94354.0,94353.0,0.25390003]
["bitfinex-derivatives","BTCF0:USTF0",1745658181577,0.6372786,94354.0,94353.0,0.25390003]
["bitfinex-derivatives","BTCF0:USTF0",1745658183879,0.6060786,94354.0,94353.0,0.25390003]
["bitfinex-derivatives","BTCF0:USTF0",1745658184072,0.6060786,94354.0,94353.0,0.28690003]
["bitfinex-derivatives","BTCF0:USTF0",1745658184581,0.5756786,94354.0,94353.0,0.28690003]
["bitfinex-derivatives","BTCF0:USTF0",1745658185174,0.003,94354.0,94353.0,0.28690003]
["bitfinex-derivatives","BTCF0:USTF0",1745658195085,0.2148786,94354.0,94353.0,0.25390003]
["bitfinex-derivatives","BTCF0:USTF0",1745658195679,0.0339,94354.0,94353.0,0.25390003]
["bitfinex-derivatives","BTCF0:USTF0",1745658213717,0.0643,94354.0,94353.0,0.25390003]
["bitfinex-derivatives","BTCF0:USTF0",1745658225221,0.2761786,94354.0,94353.0,0.00891913]
["bitfinex-derivatives","BTCF0:USTF0",1745658225621,0.2761786,94354.0,94353.0,0.22080003]
["bitfinex-derivatives","BTCF0:USTF0",1745658227128,0.2761786,94354.0,94353.0,0.00891913]
["bitfinex-derivatives","BTCF0:USTF0",1745658227329,0.3861786,94354.0,94353.0,0.00891913]
["bitfinex-derivatives","BTCF0:USTF0",1745658229133,0.3861786,94354.0,94353.0,0.22080003]
["bitfinex-derivatives","BTCF0:USTF0",1745658229430,0.7469786,94354.0,94353.0,0.22080003]
["bitfinex-derivatives","BTCF0:USTF0",1745658234533,0.3861786,94354.0,94353.0,0.22080003]
["bitfinex-derivatives","BTCF0:USTF0",1745658234732,0.7469786,94354.0,94353.0,0.22080003]
["bitfinex-derivatives","BTCF0:USTF0",1745658236132,0.641084,94354.0,94340.0,0.02105999]
["bitfinex-derivatives","BTCF0:USTF0",1745658236335,0.2119078,94341.0,94340.0,0.02881991]
["bitfinex-derivatives","BTCF0:USTF0",1745658236533,0.4319078,94341.0,94340.0,0.02881991]
["bitfinex-derivatives","BTCF0:USTF0",1745658236730,0.5246078,94341.0,94340.0,0.02881991]
["bitfinex-derivatives","BTCF0:USTF0",1745658237432,0.5246078,94341.0,94340.0,0.02981991]
["bitfinex-derivatives","BTCF0:USTF0",1745658238236,0.5266078,94341.0,94340.0,0.02981991]
["bitfinex-derivatives","BTCF0:USTF0",1745658239035,0.5276078,94341.0,94340.0,0.02881991]
["bitfinex-derivatives","BTCF0:USTF0",1745658239836,0.8884078,94341.0,94340.0,0.24073001]
["bitfinex-derivatives","BTCF0:USTF0",1745658240332,0.8864078,94341.0,94340.0,0.24073001]
["bitfinex-derivatives","BTCF0:USTF0",1745658240533,0.8884078,94341.0,94340.0,0.02881991]
["bitfinex-derivatives","BTCF0:USTF0",1745658241340,0.8884078,94341.0,94340.0,0.24073001]
["bitfinex-derivatives","BTCF0:USTF0",1745658242128,0.8884078,94341.0,94340.0,0.02881991]
["bitfinex-derivatives","BTCF0:USTF0",1745658244433,0.99440781,94341.0,94340.0,0.02881991]
["bitfinex-derivatives","BTCF0:USTF0",1745658245333,0.63360781,94341.0,94340.0,0.02881991]
["bitfinex-derivatives","BTCF0:USTF0",1745658245536,0.99440781,94341.0,94340.0,0.02881991]
["bitfinex-derivatives","BTCF0:USTF0",1745658245730,0.2119325,94330.0,94329.0,0.2209333]
["bitfinex-derivatives","BTCF0:USTF0",1745658245929,0.7227325,94330.0,94329.0,0.2209333]
["bitfinex-derivatives","BTCF0:USTF0",1745658246833,0.7257325,94330.0,94329.0,0.2209333]
["bitfinex-derivatives","BTCF0:USTF0",1745658247047,1.55806,94330.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745658247229,0.2119752,94311.0,94310.0,0.21303743]
["bitfinex-derivatives","BTCF0:USTF0",1745658247433,0.3219752,94311.0,94310.0,0.2238256]
["bitfinex-derivatives","BTCF0:USTF0",1745658247730,0.3719752,94311.0,94310.0,0.21303743]
["bitfinex-derivatives","BTCF0:USTF0",1745658247934,0.2119752,94311.0,94310.0,0.00892762]
["bitfinex-derivatives","BTCF0:USTF0",1745658248332,1.182992,94311.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745658248534,0.5728247,94289.0,94288.0,0.2150696]
["bitfinex-derivatives","BTCF0:USTF0",1745658248727,0.9228247,94289.0,94288.0,0.2150696]
["bitfinex-derivatives","BTCF0:USTF0",1745658248933,0.8328247,94289.0,94288.0,0.4270965]
["bitfinex-derivatives","BTCF0:USTF0",1745658249129,0.6208,94289.0,94288.0,0.4270965]
["bitfinex-derivatives","BTCF0:USTF0",1745658249328,0.3608,94299.0,94298.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1745658249536,0.4008,94299.0,94298.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1745658249728,0.6128022,94299.0,94298.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1745658250138,0.2120247,94289.0,94288.0,0.22283175]
["bitfinex-derivatives","BTCF0:USTF0",1745658250339,0.3608,94290.0,94289.0,0.2120247]
["bitfinex-derivatives","BTCF0:USTF0",1745658250636,0.212021,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658250835,0.3608,94299.0,94298.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1745658251044,0.3608,94310.0,94309.0,0.2119797]
["bitfinex-derivatives","BTCF0:USTF0",1745658251236,0.2649891,94307.0,94306.0,0.2119859]
["bitfinex-derivatives","BTCF0:USTF0",1745658251538,0.2649904,94305.0,94304.0,0.2119908]
["bitfinex-derivatives","BTCF0:USTF0",1745658251839,0.2649904,94305.0,94302.0,0.2435942]
["bitfinex-derivatives","BTCF0:USTF0",1745658251840,0.2119932,94303.0,94302.0,0.2435942]
["bitfinex-derivatives","BTCF0:USTF0",1745658252042,0.032,94304.0,94303.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1745658252237,0.2119816,94309.0,94308.0,0.211982]
["bitfinex-derivatives","BTCF0:USTF0",1745658252440,0.2119932,94303.0,94302.0,0.2649831]
["bitfinex-derivatives","BTCF0:USTF0",1745658252647,0.001,94307.0,94304.0,0.0529974]
["bitfinex-derivatives","BTCF0:USTF0",1745658252936,0.0341,94307.0,94306.0,0.2119865]
["bitfinex-derivatives","BTCF0:USTF0",1745658253142,0.0331,94307.0,94306.0,0.2119865]
["bitfinex-derivatives","BTCF0:USTF0",1745658253828,0.2119865,94306.0,94305.0,0.2451865]
["bitfinex-derivatives","BTCF0:USTF0",1745658254035,0.2425865,94306.0,94305.0,0.2451865]
["bitfinex-derivatives","BTCF0:USTF0",1745658254233,0.0361,94307.0,94306.0,0.2119865]
["bitfinex-derivatives","BTCF0:USTF0",1745658254537,0.0361,94307.0,94306.0,0.2445865]
["bitfinex-derivatives","BTCF0:USTF0",1745658254740,0.2480842,94307.0,94306.0,0.2119865]
["bitfinex-derivatives","BTCF0:USTF0",1745658255037,0.2460842,94307.0,94306.0,0.2119865]
["bitfinex-derivatives","BTCF0:USTF0",1745658255244,0.0341,94307.0,94306.0,0.2119865]
["bitfinex-derivatives","BTCF0:USTF0",1745658255635,0.0647,94307.0,94306.0,0.2119865]
["bitfinex-derivatives","BTCF0:USTF0",1745658256132,0.2766842,94307.0,94306.0,0.2119865]
["bitfinex-derivatives","BTCF0:USTF0",1745658256734,0.0667,94307.0,94303.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1745658257034,0.2120044,94298.0,94297.0,0.2120056]
["bitfinex-derivatives","BTCF0:USTF0",1745658257338,0.3220044,94298.0,94297.0,0.2120056]
["bitfinex-derivatives","BTCF0:USTF0",1745658257545,0.2120044,94298.0,94297.0,0.2120056]
["bitfinex-derivatives","BTCF0:USTF0",1745658258240,0.0631,94298.0,94297.0,0.2120056]
["bitfinex-derivatives","BTCF0:USTF0",1745658258643,0.0631,94298.0,94297.0,0.47852562]
["bitfinex-derivatives","BTCF0:USTF0",1745658258845,0.0308,94298.0,94297.0,0.47852562]
["bitfinex-derivatives","BTCF0:USTF0",1745658259535,0.0328,94298.0,94297.0,0.47852562]
["bitfinex-derivatives","BTCF0:USTF0",1745658259738,0.0348,94298.0,94297.0,0.47852562]
["bitfinex-derivatives","BTCF0:USTF0",1745658260543,0.2120247,94292.0,94291.0,0.2120197]
["bitfinex-derivatives","BTCF0:USTF0",1745658260734,0.2120247,94289.0,94288.0,0.22283175]
["bitfinex-derivatives","BTCF0:USTF0",1745658260933,0.2120247,94289.0,94288.0,0.43485865]
["bitfinex-derivatives","BTCF0:USTF0",1745658261138,0.2725214,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658261741,0.0605,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658262544,0.2120247,94289.0,94288.0,0.22283175]
["bitfinex-derivatives","BTCF0:USTF0",1745658262737,0.5820247,94289.0,94288.0,0.22283175]
["bitfinex-derivatives","BTCF0:USTF0",1745658262940,0.2120247,94289.0,94288.0,0.22283175]
["bitfinex-derivatives","BTCF0:USTF0",1745658263337,0.5620247,94289.0,94288.0,0.22283175]
["bitfinex-derivatives","BTCF0:USTF0",1745658263944,0.0605,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658264144,0.3025225,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658264446,0.6025225,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658264643,0.2725225,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658265239,0.0605,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658265647,0.2725202,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658266044,0.2745202,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658266345,0.3045202,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658266647,0.4245202,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658266946,0.2765202,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658267345,0.004,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658267541,0.2160202,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658267737,0.2810202,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658269345,0.2120224,94290.0,94289.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745658269538,0.2423224,94290.0,94289.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745658269738,0.2120247,94289.0,94288.0,0.00776215]
["bitfinex-derivatives","BTCF0:USTF0",1745658269947,0.2120314,94286.0,94285.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745658270145,0.2420314,94286.0,94285.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745658270841,0.2738314,94286.0,94285.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745658272247,0.2758314,94286.0,94285.0,0.04053028]
["bitfinex-derivatives","BTCF0:USTF0",1745658272452,0.2778314,94286.0,94285.0,0.04053028]
["bitfinex-derivatives","BTCF0:USTF0",1745658272656,0.3538914,94286.0,94285.0,0.00793028]
["bitfinex-derivatives","BTCF0:USTF0",1745658272945,0.2120494,94278.0,94277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745658273138,0.3520494,94278.0,94277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745658273742,0.4152494,94278.0,94277.0,0.21999869]
["bitfinex-derivatives","BTCF0:USTF0",1745658273947,0.4152494,94278.0,94277.0,0.21205171]
["bitfinex-derivatives","BTCF0:USTF0",1745658274148,0.4172494,94278.0,94277.0,0.21205171]
["bitfinex-derivatives","BTCF0:USTF0",1745658274447,0.4192494,94278.0,94277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745658274853,0.4192494,94278.0,94277.0,0.21205171]
["bitfinex-derivatives","BTCF0:USTF0",1745658275348,0.4192494,94278.0,94277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745658276245,0.4192494,94278.0,94277.0,0.21205171]
["bitfinex-derivatives","BTCF0:USTF0",1745658276549,0.4172494,94278.0,94277.0,0.21205171]
["bitfinex-derivatives","BTCF0:USTF0",1745658276741,0.4192494,94278.0,94277.0,0.21205171]
["bitfinex-derivatives","BTCF0:USTF0",1745658276944,0.4192494,94278.0,94277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745658277344,0.4192494,94278.0,94277.0,0.22015781]
["bitfinex-derivatives","BTCF0:USTF0",1745658277543,0.4192494,94278.0,94277.0,0.21205171]
["bitfinex-derivatives","BTCF0:USTF0",1745658278145,0.0672,94278.0,94277.0,0.21205171]
["bitfinex-derivatives","BTCF0:USTF0",1745658278751,0.0672,94278.0,94277.0,0.25057369]
["bitfinex-derivatives","BTCF0:USTF0",1745658279056,0.002,94278.0,94277.0,0.51709371]
["bitfinex-derivatives","BTCF0:USTF0",1745658279353,0.004,94278.0,94277.0,0.54849371]
["bitfinex-derivatives","BTCF0:USTF0",1745658282354,0.0366,94278.0,94277.0,0.54849371]
["bitfinex-derivatives","BTCF0:USTF0",1745658282946,0.0366,94278.0,94277.0,0.51709371]
["bitfinex-derivatives","BTCF0:USTF0",1745658284548,0.0695,94278.0,94277.0,0.51709371]
["bitfinex-derivatives","BTCF0:USTF0",1745658284859,0.0369,94278.0,94277.0,0.51709371]
["bitfinex-derivatives","BTCF0:USTF0",1745658285048,0.004,94278.0,94277.0,0.54809371]
["bitfinex-derivatives","BTCF0:USTF0",1745658285651,0.3608,94300.0,94277.0,0.42558999]
["bitfinex-derivatives","BTCF0:USTF0",1745658285845,0.2120116,94297.0,94296.0,0.2120067]
["bitfinex-derivatives","BTCF0:USTF0",1745658286052,0.2520116,94297.0,94296.0,0.2424067]
["bitfinex-derivatives","BTCF0:USTF0",1745658286254,0.3148116,94297.0,94296.0,0.2424067]
["bitfinex-derivatives","BTCF0:USTF0",1745658286453,0.1028,94297.0,94296.0,0.2424067]
["bitfinex-derivatives","BTCF0:USTF0",1745658286849,0.0307,94297.0,94296.0,0.29691782]
["bitfinex-derivatives","BTCF0:USTF0",1745658287056,0.0307,94297.0,94296.0,0.33987547]
["bitfinex-derivatives","BTCF0:USTF0",1745658287258,0.0317,94297.0,94296.0,0.33987547]
["bitfinex-derivatives","BTCF0:USTF0",1745658289260,0.0337,94297.0,94296.0,0.34387547]
["bitfinex-derivatives","BTCF0:USTF0",1745658291760,0.0337,94297.0,94296.0,0.30091782]
["bitfinex-derivatives","BTCF0:USTF0",1745658292465,0.0658,94297.0,94296.0,0.30091782]
["bitfinex-derivatives","BTCF0:USTF0",1745658292851,0.0658,94297.0,94296.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745658293957,0.1558,94297.0,94296.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745658294157,0.1558,94297.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745658300373,0.892648,94297.0,94260.0,0.19113437]
["bitfinex-derivatives","BTCF0:USTF0",1745658300668,0.3608,94285.0,94282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745658300861,0.0969,94284.0,94282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745658301456,0.0319,94284.0,94282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745658301760,0.3608,94285.0,94283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745658301958,0.3608,94285.0,94284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745658302157,0.0957,94296.0,94284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745658302363,0.2257,94296.0,94285.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745658302576,0.2057,94296.0,94285.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745658302871,0.13397117,94289.0,94286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745658303164,0.13397117,94289.0,94287.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745658303363,0.13397117,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745658303569,0.13397117,94289.0,94288.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745658303862,0.13397117,94289.0,94288.0,0.47961112]
["bitfinex-derivatives","BTCF0:USTF0",1745658304960,0.13597117,94289.0,94288.0,0.47961112]
["bitfinex-derivatives","BTCF0:USTF0",1745658305560,0.13697117,94289.0,94288.0,0.47961112]
["bitfinex-derivatives","BTCF0:USTF0",1745658306164,0.30628888,94308.0,94288.0,1.311446]
["bitfinex-derivatives","BTCF0:USTF0",1745658306371,0.0306,94306.0,94298.0,0.46157437]
["bitfinex-derivatives","BTCF0:USTF0",1745658306668,0.0306,94306.0,94299.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745658307269,0.0318,94305.0,94299.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745658307958,0.0317,94304.0,94299.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745658308662,0.0322,94303.0,94299.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745658308860,0.0322,94303.0,94299.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1745658309164,0.0317,94302.0,94299.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1745658309366,0.0317,94302.0,94299.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1745658309566,0.0322,94301.0,94299.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1745658309864,0.0322,94301.0,94299.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1745658310063,0.0317,94300.0,94299.0,1.5693]
["bitfinex-derivatives","BTCF0:USTF0",1745658311363,0.0327,94300.0,94299.0,1.5693]
["bitfinex-derivatives","BTCF0:USTF0",1745658311963,0.0327,94300.0,94299.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1745658312163,0.0327,94300.0,94299.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1745658312363,0.0337,94300.0,94299.0,1.5987]
["bitfinex-derivatives","BTCF0:USTF0",1745658312967,0.002,94300.0,94299.0,1.5987]
["bitfinex-derivatives","BTCF0:USTF0",1745658313167,0.002,94300.0,94299.0,1.704744]
["bitfinex-derivatives","BTCF0:USTF0",1745658315263,0.002,94300.0,94299.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1745658317661,0.002,94300.0,94299.0,1.6006]
["bitfinex-derivatives","BTCF0:USTF0",1745658321173,0.002,94300.0,94299.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1745658323475,0.002,94300.0,94299.0,1.5994]
["bitfinex-derivatives","BTCF0:USTF0",1745658324176,0.002,94300.0,94299.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1745658326467,0.002,94300.0,94299.0,1.6006]
["bitfinex-derivatives","BTCF0:USTF0",1745658327377,0.002,94300.0,94299.0,1.9614]
["bitfinex-derivatives","BTCF0:USTF0",1745658328276,0.0301,94308.0,94299.0,2.067444]
["bitfinex-derivatives","BTCF0:USTF0",1745658328474,0.0301,94306.0,94299.0,1.9614]
["bitfinex-derivatives","BTCF0:USTF0",1745658329380,0.0305,94305.0,94299.0,1.9614]
["bitfinex-derivatives","BTCF0:USTF0",1745658329774,0.0309,94304.0,94299.0,1.9624]
["bitfinex-derivatives","BTCF0:USTF0",1745658331081,0.002,94305.0,94301.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1745658331378,0.0309,94308.0,94307.0,0.2119842]
["bitfinex-derivatives","BTCF0:USTF0",1745658331580,0.0325,94318.0,94317.0,0.2119617]
["bitfinex-derivatives","BTCF0:USTF0",1745658331781,0.3608,94347.0,94326.0,0.2119415]
["bitfinex-derivatives","BTCF0:USTF0",1745658331782,0.0322,94327.0,94326.0,0.2119415]
["bitfinex-derivatives","BTCF0:USTF0",1745658332882,0.0332,94327.0,94326.0,0.22206091]
["bitfinex-derivatives","BTCF0:USTF0",1745658333587,0.0342,94327.0,94326.0,0.22406091]
["bitfinex-derivatives","BTCF0:USTF0",1745658335286,0.0342,94327.0,94326.0,0.2433963]
["bitfinex-derivatives","BTCF0:USTF0",1745658337987,0.0972,94327.0,94326.0,0.2433963]
["bitfinex-derivatives","BTCF0:USTF0",1745658338686,0.2072,94327.0,94326.0,0.22406091]
["bitfinex-derivatives","BTCF0:USTF0",1745658342486,0.0972,94327.0,94326.0,0.22406091]
["bitfinex-derivatives","BTCF0:USTF0",1745658343679,0.458,94327.0,94326.0,0.22406091]
["bitfinex-derivatives","BTCF0:USTF0",1745658345292,0.4258,94327.0,94326.0,0.22406091]
["bitfinex-derivatives","BTCF0:USTF0",1745658345685,0.4258,94327.0,94326.0,0.25736091]
["bitfinex-derivatives","BTCF0:USTF0",1745658346088,0.4258,94327.0,94326.0,0.22406091]
["bitfinex-derivatives","BTCF0:USTF0",1745658346288,0.065,94327.0,94326.0,0.22406091]
["bitfinex-derivatives","BTCF0:USTF0",1745658346496,0.0013,94331.0,94330.0,0.2119325]
["bitfinex-derivatives","BTCF0:USTF0",1745658347295,0.0013,94331.0,94330.0,0.2768325]
["bitfinex-derivatives","BTCF0:USTF0",1745658348590,0.0023,94331.0,94330.0,0.2788325]
["bitfinex-derivatives","BTCF0:USTF0",1745658349191,0.0033,94331.0,94330.0,0.2808325]
["bitfinex-derivatives","BTCF0:USTF0",1745658349789,0.0033,94331.0,94330.0,0.2838325]
["bitfinex-derivatives","BTCF0:USTF0",1745658350489,0.0033,94331.0,94330.0,0.2848325]
["bitfinex-derivatives","BTCF0:USTF0",1745658350892,0.0023,94331.0,94330.0,0.2788325]
["bitfinex-derivatives","BTCF0:USTF0",1745658351095,0.0033,94331.0,94330.0,0.2848325]
["bitfinex-derivatives","BTCF0:USTF0",1745658351785,0.0023,94331.0,94330.0,0.2818325]
["bitfinex-derivatives","BTCF0:USTF0",1745658352097,0.0033,94331.0,94330.0,0.2848325]
["bitfinex-derivatives","BTCF0:USTF0",1745658353097,0.13408375,94333.0,94332.0,0.211928]
["bitfinex-derivatives","BTCF0:USTF0",1745658355001,0.13508375,94333.0,94332.0,0.214928]
["bitfinex-derivatives","BTCF0:USTF0",1745658355300,0.001,94333.0,94332.0,0.214928]
["bitfinex-derivatives","BTCF0:USTF0",1745658355495,0.002,94333.0,94332.0,0.219928]
["bitfinex-derivatives","BTCF0:USTF0",1745658356002,0.002,94333.0,94332.0,0.220928]
["bitfinex-derivatives","BTCF0:USTF0",1745658357094,0.888048,94333.0,94332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745658357293,0.888048,94333.0,94313.0,0.00958724]
["bitfinex-derivatives","BTCF0:USTF0",1745658357294,0.2119685,94314.0,94313.0,0.00958724]
["bitfinex-derivatives","BTCF0:USTF0",1745658357494,0.4008,94314.0,94291.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1745658357794,0.2119875,94306.0,94301.0,0.2119962]
["bitfinex-derivatives","BTCF0:USTF0",1745658357987,0.0607,94305.0,94301.0,0.01759907]
["bitfinex-derivatives","BTCF0:USTF0",1745658358188,0.0607,94305.0,94299.0,0.2120014]
["bitfinex-derivatives","BTCF0:USTF0",1745658358393,0.0607,94305.0,94291.0,0.00804303]
["bitfinex-derivatives","BTCF0:USTF0",1745658358394,0.2120179,94292.0,94291.0,0.00804303]
["bitfinex-derivatives","BTCF0:USTF0",1745658358594,0.2120247,94289.0,94288.0,1.87895937]
["bitfinex-derivatives","BTCF0:USTF0",1745658358990,0.272721,94291.0,94288.0,1.87895937]
["bitfinex-derivatives","BTCF0:USTF0",1745658359397,0.0607,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658359998,0.2727202,94291.0,94289.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745658360188,0.2727202,94291.0,94290.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1745658360395,0.0607,94291.0,94290.0,0.22009167]
["bitfinex-derivatives","BTCF0:USTF0",1745658361204,0.0607,94291.0,94290.0,0.25189167]
["bitfinex-derivatives","BTCF0:USTF0",1745658361805,0.0627,94291.0,94290.0,0.25189167]
["bitfinex-derivatives","BTCF0:USTF0",1745658362105,0.0637,94291.0,94290.0,0.25189167]
["bitfinex-derivatives","BTCF0:USTF0",1745658362806,0.003,94291.0,94290.0,0.25189167]
["bitfinex-derivatives","BTCF0:USTF0",1745658363491,0.003,94291.0,94290.0,0.28199167]
["bitfinex-derivatives","BTCF0:USTF0",1745658373195,0.0607,94312.0,94311.0,0.2119752]
["bitfinex-derivatives","BTCF0:USTF0",1745658373403,0.0807,94312.0,94311.0,0.2119752]
["bitfinex-derivatives","BTCF0:USTF0",1745658373609,0.0607,94312.0,94311.0,0.2119752]
["bitfinex-derivatives","BTCF0:USTF0",1745658374309,0.0617,94312.0,94311.0,0.2119752]
["bitfinex-derivatives","BTCF0:USTF0",1745658375301,0.0627,94312.0,94311.0,0.2119752]
["bitfinex-derivatives","BTCF0:USTF0",1745658375905,0.002,94312.0,94311.0,0.2119752]
["bitfinex-derivatives","BTCF0:USTF0",1745658376105,0.002,94312.0,94311.0,0.2446752]
["bitfinex-derivatives","BTCF0:USTF0",1745658376815,0.002,94312.0,94311.0,1.7446752]
["bitfinex-derivatives","BTCF0:USTF0",1745658377016,0.002,94312.0,94311.0,1.7603649]
["bitfinex-derivatives","BTCF0:USTF0",1745658377408,0.3608,94322.0,94321.0,0.2119527]
["bitfinex-derivatives","BTCF0:USTF0",1745658377619,0.0323,94323.0,94322.0,0.2119505]
["bitfinex-derivatives","BTCF0:USTF0",1745658377809,0.0329,94330.0,94322.0,0.2119505]
["bitfinex-derivatives","BTCF0:USTF0",1745658377810,0.031,94329.0,94328.0,0.211937]
["bitfinex-derivatives","BTCF0:USTF0",1745658378111,0.0633,94329.0,94328.0,0.22784664]
["bitfinex-derivatives","BTCF0:USTF0",1745658378911,0.0633,94329.0,94328.0,0.211937]
["bitfinex-derivatives","BTCF0:USTF0",1745658379106,0.0643,94329.0,94328.0,0.22796506]
["bitfinex-derivatives","BTCF0:USTF0",1745658379315,0.0643,94329.0,94328.0,0.24562903]
["bitfinex-derivatives","BTCF0:USTF0",1745658380314,0.0653,94329.0,94328.0,0.22996506]
["bitfinex-derivatives","BTCF0:USTF0",1745658381016,0.0653,94329.0,94328.0,0.213937]
["bitfinex-derivatives","BTCF0:USTF0",1745658381609,0.0653,94329.0,94328.0,0.22957489]
["bitfinex-derivatives","BTCF0:USTF0",1745658381912,0.0653,94329.0,94328.0,0.213937]
["bitfinex-derivatives","BTCF0:USTF0",1745658383114,0.0653,94329.0,94328.0,0.2301772]
["bitfinex-derivatives","BTCF0:USTF0",1745658384115,0.0653,94329.0,94328.0,0.23029789]
["bitfinex-derivatives","BTCF0:USTF0",1745658386115,0.0653,94329.0,94328.0,0.213937]
["bitfinex-derivatives","BTCF0:USTF0",1745658386319,0.0653,94329.0,94328.0,0.2296998]
["bitfinex-derivatives","BTCF0:USTF0",1745658387616,0.421312,94329.0,94328.0,0.01567747]
["bitfinex-derivatives","BTCF0:USTF0",1745658387919,0.2649304,94327.0,94326.0,0.2119393]
["bitfinex-derivatives","BTCF0:USTF0",1745658388118,0.3749304,94327.0,94326.0,0.2119393]
["bitfinex-derivatives","BTCF0:USTF0",1745658388316,0.4809464,94327.0,94326.0,0.2119393]
["bitfinex-derivatives","BTCF0:USTF0",1745658389114,0.4819464,94327.0,94326.0,0.2129393]
["bitfinex-derivatives","BTCF0:USTF0",1745658389421,0.4829464,94327.0,94326.0,0.2139393]
["bitfinex-derivatives","BTCF0:USTF0",1745658390013,0.3769304,94327.0,94326.0,0.2139393]
["bitfinex-derivatives","BTCF0:USTF0",1745658390523,0.7377304,94327.0,94326.0,0.2139393]
["bitfinex-derivatives","BTCF0:USTF0",1745658393815,0.6847455,94327.0,94326.0,0.2139393]
["bitfinex-derivatives","BTCF0:USTF0",1745658394625,0.4728,94327.0,94326.0,0.2139393]
["bitfinex-derivatives","BTCF0:USTF0",1745658395024,0.6847393,94327.0,94326.0,0.2139393]
["bitfinex-derivatives","BTCF0:USTF0",1745658395225,0.6847393,94327.0,94326.0,0.22975814]
["bitfinex-derivatives","BTCF0:USTF0",1745658396128,0.6847393,94327.0,94326.0,0.2139393]
["bitfinex-derivatives","BTCF0:USTF0",1745658397123,0.4728,94327.0,94326.0,0.22969546]
["bitfinex-derivatives","BTCF0:USTF0",1745658397324,0.4728,94327.0,94326.0,0.26269546]
["bitfinex-derivatives","BTCF0:USTF0",1745658397517,0.5037,94327.0,94326.0,0.26269546]
["bitfinex-derivatives","BTCF0:USTF0",1745658398025,0.002,94327.0,94326.0,0.26269546]
["bitfinex-derivatives","BTCF0:USTF0",1745658398413,0.002,94327.0,94326.0,0.29317024]
["bitfinex-derivatives","BTCF0:USTF0",1745658403631,0.002,94327.0,94326.0,0.2771393]
["bitfinex-derivatives","BTCF0:USTF0",1745658403832,0.002,94327.0,94326.0,0.29342257]
["bitfinex-derivatives","BTCF0:USTF0",1745658406225,0.002,94327.0,94326.0,0.2771393]
["bitfinex-derivatives","BTCF0:USTF0",1745658408333,0.002,94327.0,94326.0,0.29283708]
["bitfinex-derivatives","BTCF0:USTF0",1745658418041,0.002,94327.0,94326.0,0.29324831]
["bitfinex-derivatives","BTCF0:USTF0",1745658419442,0.002,94327.0,94326.0,0.2936474]
["bitfinex-derivatives","BTCF0:USTF0",1745658422636,0.002,94327.0,94326.0,0.29370572]
["bitfinex-derivatives","BTCF0:USTF0",1745658422842,0.0052,94338.0,94337.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745658423041,0.0052,94338.0,94337.0,0.58928322]
["bitfinex-derivatives","BTCF0:USTF0",1745658423441,0.0052,94338.0,94337.0,2.08928322]
["bitfinex-derivatives","BTCF0:USTF0",1745658423643,0.0052,94338.0,94337.0,2.15368322]
["bitfinex-derivatives","BTCF0:USTF0",1745658424044,0.16109563,94350.0,94341.0,0.2119078]
["bitfinex-derivatives","BTCF0:USTF0",1745658424244,0.16109563,94350.0,94341.0,0.5892715]
["bitfinex-derivatives","BTCF0:USTF0",1745658424845,0.0645939,94342.0,94341.0,2.1521715]
["bitfinex-derivatives","BTCF0:USTF0",1745658425240,0.0655939,94342.0,94341.0,2.1531715]
["bitfinex-derivatives","BTCF0:USTF0",1745658426043,0.0655939,94342.0,94341.0,2.15316951]
["bitfinex-derivatives","BTCF0:USTF0",1745658427643,0.0665939,94342.0,94341.0,2.15616951]
["bitfinex-derivatives","BTCF0:USTF0",1745658428647,0.0665939,94342.0,94341.0,2.26216551]
["bitfinex-derivatives","BTCF0:USTF0",1745658429052,0.18860662,94344.0,94343.0,0.2119033]
["bitfinex-derivatives","BTCF0:USTF0",1745658429358,0.13406655,94358.0,94357.0,0.2118719]
["bitfinex-derivatives","BTCF0:USTF0",1745658429538,0.13406655,94358.0,94357.0,0.22843361]
["bitfinex-derivatives","BTCF0:USTF0",1745658430556,0.13406655,94358.0,94357.0,0.24971516]
["bitfinex-derivatives","BTCF0:USTF0",1745658431051,0.13506655,94358.0,94357.0,0.25571516]
["bitfinex-derivatives","BTCF0:USTF0",1745658431948,0.13706655,94358.0,94357.0,0.25671516]
["bitfinex-derivatives","BTCF0:USTF0",1745658432648,0.003,94358.0,94357.0,0.25671516]
["bitfinex-derivatives","BTCF0:USTF0",1745658433248,0.003,94358.0,94357.0,0.25671509]
["bitfinex-derivatives","BTCF0:USTF0",1745658433449,0.003,94358.0,94357.0,0.25665465]
["bitfinex-derivatives","BTCF0:USTF0",1745658440356,0.003,94358.0,94357.0,0.25671496]
["bitfinex-derivatives","BTCF0:USTF0",1745658442758,0.003,94358.0,94357.0,0.27275131]
["bitfinex-derivatives","BTCF0:USTF0",1745658443358,0.003,94358.0,94357.0,0.30545131]
["bitfinex-derivatives","BTCF0:USTF0",1745658443758,0.003,94358.0,94357.0,0.2888898]
["bitfinex-derivatives","BTCF0:USTF0",1745658443959,0.0013,94361.0,94360.0,0.2118651]
["bitfinex-derivatives","BTCF0:USTF0",1745658444166,0.0013,94361.0,94360.0,0.22842658]
["bitfinex-derivatives","BTCF0:USTF0",1745658444457,0.0013,94361.0,94360.0,1.72842623]
["bitfinex-derivatives","BTCF0:USTF0",1745658444652,0.0013,94361.0,94360.0,1.74446258]
["bitfinex-derivatives","BTCF0:USTF0",1745658444853,0.0013,94361.0,94360.0,1.81036258]
["bitfinex-derivatives","BTCF0:USTF0",1745658445459,0.0053,94361.0,94360.0,1.81136258]
["bitfinex-derivatives","BTCF0:USTF0",1745658445660,0.16087986,94369.0,94367.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1745658445959,0.16087986,94369.0,94367.0,0.24444688]
["bitfinex-derivatives","BTCF0:USTF0",1745658446263,1e-08,94368.0,94367.0,0.24444688]
["bitfinex-derivatives","BTCF0:USTF0",1745658446756,0.00600001,94368.0,94367.0,0.24544688]
["bitfinex-derivatives","BTCF0:USTF0",1745658446954,0.16087986,94377.0,94376.0,0.2118292]
["bitfinex-derivatives","BTCF0:USTF0",1745658447159,0.16087986,94377.0,94376.0,0.22838725]
["bitfinex-derivatives","BTCF0:USTF0",1745658447756,0.16087986,94377.0,94376.0,0.28848725]
["bitfinex-derivatives","BTCF0:USTF0",1745658448767,0.0622,94387.0,94386.0,0.2118068]
["bitfinex-derivatives","BTCF0:USTF0",1745658449064,0.0324,94390.0,94389.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745658449263,0.0324,94390.0,94389.0,0.23636206]
["bitfinex-derivatives","BTCF0:USTF0",1745658449861,0.0013,94391.0,94390.0,0.2117978]
["bitfinex-derivatives","BTCF0:USTF0",1745658450059,0.0013,94391.0,94390.0,0.22835585]
["bitfinex-derivatives","BTCF0:USTF0",1745658450269,0.0013,94391.0,94390.0,0.29055585]
["bitfinex-derivatives","BTCF0:USTF0",1745658450563,1e-08,94391.0,94390.0,1.79055585]
["bitfinex-derivatives","BTCF0:USTF0",1745658450861,0.0624,94396.0,94395.0,0.2117866]
["bitfinex-derivatives","BTCF0:USTF0",1745658451068,0.0624,94396.0,94395.0,0.22834465]
["bitfinex-derivatives","BTCF0:USTF0",1745658451867,0.0624,94396.0,94395.0,0.25028869]
["bitfinex-derivatives","BTCF0:USTF0",1745658452864,0.0624,94396.0,94395.0,0.25028556]
["bitfinex-derivatives","BTCF0:USTF0",1745658453570,0.0674,94396.0,94395.0,0.25028556]
["bitfinex-derivatives","BTCF0:USTF0",1745658454566,0.0674,94396.0,94395.0,0.25020247]
["bitfinex-derivatives","BTCF0:USTF0",1745658455566,0.0624,94396.0,94395.0,0.25020247]
["bitfinex-derivatives","BTCF0:USTF0",1745658455762,0.0644,94396.0,94395.0,0.25020247]
["bitfinex-derivatives","BTCF0:USTF0",1745658456373,0.0644,94396.0,94395.0,0.25028564]
["bitfinex-derivatives","BTCF0:USTF0",1745658457167,0.0764,94396.0,94395.0,0.25128564]
["bitfinex-derivatives","BTCF0:USTF0",1745658458375,0.0764,94396.0,94395.0,0.28358564]
["bitfinex-derivatives","BTCF0:USTF0",1745658458570,0.0744,94396.0,94395.0,0.28358564]
["bitfinex-derivatives","BTCF0:USTF0",1745658460969,0.012,94396.0,94395.0,0.28358564]
["bitfinex-derivatives","BTCF0:USTF0",1745658462569,0.012,94396.0,94395.0,0.26703064]
["bitfinex-derivatives","BTCF0:USTF0",1745658462772,0.012,94396.0,94395.0,0.28358544]
["bitfinex-derivatives","BTCF0:USTF0",1745658463660,0.012,94396.0,94395.0,0.2512854]
["bitfinex-derivatives","BTCF0:USTF0",1745658463866,0.075,94396.0,94395.0,0.2512854]
["bitfinex-derivatives","BTCF0:USTF0",1745658464365,0.075,94396.0,94395.0,1.7512854]
["bitfinex-derivatives","BTCF0:USTF0",1745658465073,0.0431,94396.0,94395.0,1.7883854]
["bitfinex-derivatives","BTCF0:USTF0",1745658465373,0.011,94396.0,94395.0,1.8198854]
["bitfinex-derivatives","BTCF0:USTF0",1745658466368,0.0413,94396.0,94395.0,1.8198854]
["bitfinex-derivatives","BTCF0:USTF0",1745658467175,0.0323,94396.0,94395.0,1.8188854]
["bitfinex-derivatives","BTCF0:USTF0",1745658472180,0.002,94396.0,94395.0,1.8188854]
["bitfinex-derivatives","BTCF0:USTF0",1745658472968,0.0339,94396.0,94395.0,1.8188854]
["bitfinex-derivatives","BTCF0:USTF0",1745658475869,0.002,94396.0,94395.0,1.8188854]
["bitfinex-derivatives","BTCF0:USTF0",1745658476471,0.002,94396.0,94395.0,1.81888454]
["bitfinex-derivatives","BTCF0:USTF0",1745658477180,0.50336,94435.0,94410.0,0.0529382]
["bitfinex-derivatives","BTCF0:USTF0",1745658477380,0.0612,94416.0,94415.0,0.2117417]
["bitfinex-derivatives","BTCF0:USTF0",1745658477881,0.0612,94416.0,94415.0,0.22829493]
["bitfinex-derivatives","BTCF0:USTF0",1745658478574,0.0927,94416.0,94415.0,0.22829493]
["bitfinex-derivatives","BTCF0:USTF0",1745658478880,0.0927,94416.0,94415.0,0.24775761]
["bitfinex-derivatives","BTCF0:USTF0",1745658479278,0.0977,94416.0,94415.0,0.24775761]
["bitfinex-derivatives","BTCF0:USTF0",1745658479472,0.0977,94416.0,94415.0,0.2477575]
["bitfinex-derivatives","BTCF0:USTF0",1745658480582,0.1097,94416.0,94415.0,0.2487575]
["bitfinex-derivatives","BTCF0:USTF0",1745658481582,0.1097,94416.0,94415.0,0.23220438]
["bitfinex-derivatives","BTCF0:USTF0",1745658481773,0.1097,94416.0,94415.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1745658482278,0.68735551,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658482484,0.68735551,94416.0,94411.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745658482485,0.2117485,94412.0,94411.0,0.2120207]
["bitfinex-derivatives","BTCF0:USTF0",1745658482780,0.3717485,94412.0,94411.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1745658482981,0.26592,94412.0,94411.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1745658483382,0.33102,94412.0,94411.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1745658483777,0.5427685,94412.0,94411.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1745658483977,0.5467685,94412.0,94411.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1745658484885,0.33502,94412.0,94411.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1745658485087,0.34602,94412.0,94411.0,0.2127507]
["bitfinex-derivatives","BTCF0:USTF0",1745658485286,0.2401,94412.0,94411.0,0.2127507]
["bitfinex-derivatives","BTCF0:USTF0",1745658485689,0.2401,94412.0,94411.0,0.22906742]
["bitfinex-derivatives","BTCF0:USTF0",1745658485989,0.4518485,94412.0,94411.0,0.22906742]
["bitfinex-derivatives","BTCF0:USTF0",1745658487079,0.2401,94412.0,94411.0,0.22906742]
["bitfinex-derivatives","BTCF0:USTF0",1745658487882,0.4518485,94412.0,94411.0,0.22906742]
["bitfinex-derivatives","BTCF0:USTF0",1745658489096,0.8126485,94412.0,94411.0,0.22906742]
["bitfinex-derivatives","BTCF0:USTF0",1745658489485,0.8126485,94412.0,94411.0,0.22908714]
["bitfinex-derivatives","BTCF0:USTF0",1745658490795,0.4518485,94412.0,94411.0,0.22908714]
["bitfinex-derivatives","BTCF0:USTF0",1745658490998,0.8126485,94412.0,94411.0,0.22908714]
["bitfinex-derivatives","BTCF0:USTF0",1745658491302,0.8126485,94412.0,94411.0,0.22892878]
["bitfinex-derivatives","BTCF0:USTF0",1745658491900,0.4518485,94412.0,94411.0,0.22892878]
["bitfinex-derivatives","BTCF0:USTF0",1745658492102,0.8126485,94412.0,94411.0,0.22892878]
["bitfinex-derivatives","BTCF0:USTF0",1745658492602,0.8126485,94412.0,94411.0,0.2127507]
["bitfinex-derivatives","BTCF0:USTF0",1745658492799,0.9185685,94412.0,94411.0,0.2127507]
["bitfinex-derivatives","BTCF0:USTF0",1745658493389,0.9185685,94412.0,94411.0,0.22876576]
["bitfinex-derivatives","BTCF0:USTF0",1745658493595,0.9185685,94412.0,94411.0,0.22876583]
["bitfinex-derivatives","BTCF0:USTF0",1745658495703,0.70682,94412.0,94411.0,0.22876583]
["bitfinex-derivatives","BTCF0:USTF0",1745658496108,0.8126485,94412.0,94411.0,0.24118136]
["bitfinex-derivatives","BTCF0:USTF0",1745658496606,0.8126485,94412.0,94411.0,0.24172011]
["bitfinex-derivatives","BTCF0:USTF0",1745658496904,0.8126485,94412.0,94411.0,0.25777633]
["bitfinex-derivatives","BTCF0:USTF0",1745658498004,0.6009,94412.0,94411.0,0.24172011]
["bitfinex-derivatives","BTCF0:USTF0",1745658499007,0.5358,94412.0,94411.0,0.30512011]
["bitfinex-derivatives","BTCF0:USTF0",1745658499514,0.015,94412.0,94411.0,0.32123667]
["bitfinex-derivatives","BTCF0:USTF0",1745658500204,0.00175778,94412.0,94411.0,0.30882121]
["bitfinex-derivatives","BTCF0:USTF0",1745658500408,0.00175778,94412.0,94411.0,0.32123583]
["bitfinex-derivatives","BTCF0:USTF0",1745658502204,0.00175778,94412.0,94411.0,0.32123473]
["bitfinex-derivatives","BTCF0:USTF0",1745658503015,0.00175778,94412.0,94411.0,0.30511817]
["bitfinex-derivatives","BTCF0:USTF0",1745658504509,0.00175778,94412.0,94411.0,0.30511821]
["bitfinex-derivatives","BTCF0:USTF0",1745658504717,0.00175778,94412.0,94411.0,0.2761507]
["bitfinex-derivatives","BTCF0:USTF0",1745658505117,0.00175778,94412.0,94411.0,0.2441507]
["bitfinex-derivatives","BTCF0:USTF0",1745658505307,0.00175778,94412.0,94411.0,0.25656535]
["bitfinex-derivatives","BTCF0:USTF0",1745658505902,0.00175778,94412.0,94411.0,0.27311821]
["bitfinex-derivatives","BTCF0:USTF0",1745658506309,0.00175778,94412.0,94411.0,0.27311836]
["bitfinex-derivatives","BTCF0:USTF0",1745658506511,0.23350628,94412.0,94411.0,0.27311839]
["bitfinex-derivatives","BTCF0:USTF0",1745658506806,0.02175778,94412.0,94411.0,0.27311839]
["bitfinex-derivatives","BTCF0:USTF0",1745658507608,0.02175778,94412.0,94411.0,0.27311845]
["bitfinex-derivatives","BTCF0:USTF0",1745658508009,0.08745778,94412.0,94411.0,0.27311845]
["bitfinex-derivatives","BTCF0:USTF0",1745658514919,0.08745778,94412.0,94411.0,0.27311846]
["bitfinex-derivatives","BTCF0:USTF0",1745658516313,0.29920628,94412.0,94411.0,0.06136776]
["bitfinex-derivatives","BTCF0:USTF0",1745658516512,0.99592628,94412.0,94411.0,0.02996776]
["bitfinex-derivatives","BTCF0:USTF0",1745658517021,0.2117664,94404.0,94403.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745658517221,0.6625664,94404.0,94403.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745658517420,0.7684944,94404.0,94403.0,0.2448686]
["bitfinex-derivatives","BTCF0:USTF0",1745658517819,0.8307944,94404.0,94403.0,0.2448686]
["bitfinex-derivatives","BTCF0:USTF0",1745658518013,0.2117709,94403.0,94402.0,0.2117687]
["bitfinex-derivatives","BTCF0:USTF0",1745658518214,0.4076989,94403.0,94402.0,0.2117687]
["bitfinex-derivatives","BTCF0:USTF0",1745658518416,0.4699989,94403.0,94402.0,0.2448687]
["bitfinex-derivatives","BTCF0:USTF0",1745658521220,0.4769989,94403.0,94402.0,0.2458687]
["bitfinex-derivatives","BTCF0:USTF0",1745658523222,0.8377989,94403.0,94402.0,0.2458687]
["bitfinex-derivatives","BTCF0:USTF0",1745658523424,0.4769989,94403.0,94402.0,0.2458687]
["bitfinex-derivatives","BTCF0:USTF0",1745658523624,0.8377989,94403.0,94402.0,0.2458687]
["bitfinex-derivatives","BTCF0:USTF0",1745658526223,0.8377989,94403.0,94402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745658527717,0.4769989,94403.0,94402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745658527919,0.8377989,94403.0,94402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745658528630,0.4769989,94403.0,94402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745658528824,0.8377989,94403.0,94402.0,0.05029781]
["bitfinex-derivatives","BTCF0:USTF0",1745658529120,0.8377989,94403.0,94402.0,0.26206871]
["bitfinex-derivatives","BTCF0:USTF0",1745658530131,0.8377989,94403.0,94402.0,0.05029781]
["bitfinex-derivatives","BTCF0:USTF0",1745658530323,0.8377989,94403.0,94402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745658532029,0.7318709,94403.0,94402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745658532229,0.7318709,94403.0,94402.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745658534630,0.3710709,94403.0,94402.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745658534928,0.7318709,94403.0,94402.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745658535129,0.7318709,94403.0,94402.0,0.2767709]
["bitfinex-derivatives","BTCF0:USTF0",1745658538423,0.7318709,94403.0,94402.0,0.2925724]
["bitfinex-derivatives","BTCF0:USTF0",1745658539428,0.3710709,94403.0,94402.0,0.0808015]
["bitfinex-derivatives","BTCF0:USTF0",1745658539633,0.2647353,94396.0,94395.0,0.211786]
["bitfinex-derivatives","BTCF0:USTF0",1745658539819,0.2117911,94393.0,94392.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745658540020,0.2117978,94390.0,94389.0,0.00800401]
["bitfinex-derivatives","BTCF0:USTF0",1745658540221,0.2118045,94387.0,94386.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745658540423,0.2118113,94384.0,94383.0,0.00158922]
["bitfinex-derivatives","BTCF0:USTF0",1745658540727,0.6226113,94384.0,94383.0,0.01889918]
["bitfinex-derivatives","BTCF0:USTF0",1745658540928,0.6226113,94384.0,94383.0,0.00158922]
["bitfinex-derivatives","BTCF0:USTF0",1745658541929,0.6236113,94384.0,94383.0,0.01358922]
["bitfinex-derivatives","BTCF0:USTF0",1745658542427,0.6236113,94384.0,94383.0,0.01758922]
["bitfinex-derivatives","BTCF0:USTF0",1745658542815,0.6236113,94384.0,94383.0,0.22940272]
["bitfinex-derivatives","BTCF0:USTF0",1745658543224,0.6236113,94384.0,94383.0,0.26160272]
["bitfinex-derivatives","BTCF0:USTF0",1745658551634,0.6236113,94384.0,94383.0,0.04978922]
["bitfinex-derivatives","BTCF0:USTF0",1745658552136,0.6236113,94384.0,94383.0,0.01758922]
["bitfinex-derivatives","BTCF0:USTF0",1745658557530,0.6236113,94384.0,94383.0,0.22940272]
["bitfinex-derivatives","BTCF0:USTF0",1745658557722,0.6236113,94384.0,94383.0,0.29300272]
["bitfinex-derivatives","BTCF0:USTF0",1745658559026,0.2628113,94384.0,94383.0,0.29300272]
["bitfinex-derivatives","BTCF0:USTF0",1745658559228,0.6236113,94384.0,94383.0,0.08118922]
["bitfinex-derivatives","BTCF0:USTF0",1745658559833,0.6236113,94384.0,94383.0,0.01758922]
["bitfinex-derivatives","BTCF0:USTF0",1745658562530,0.6236113,94384.0,94383.0,0.07908922]
["bitfinex-derivatives","BTCF0:USTF0",1745658566444,0.6236113,94384.0,94383.0,0.04788922]
["bitfinex-derivatives","BTCF0:USTF0",1745658566631,0.8136113,94384.0,94383.0,0.04788922]
["bitfinex-derivatives","BTCF0:USTF0",1745658568334,0.4528113,94384.0,94383.0,0.04788922]
["bitfinex-derivatives","BTCF0:USTF0",1745658568533,0.8136113,94384.0,94383.0,0.04788922]
["bitfinex-derivatives","BTCF0:USTF0",1745658569734,0.4528113,94384.0,94383.0,0.04788922]
["bitfinex-derivatives","BTCF0:USTF0",1745658569933,0.8136113,94384.0,94383.0,0.04788922]
["bitfinex-derivatives","BTCF0:USTF0",1745658570546,0.87592554,94384.0,94383.0,0.04788922]
["bitfinex-derivatives","BTCF0:USTF0",1745658574151,0.8136113,94384.0,94383.0,0.04788922]
["bitfinex-derivatives","BTCF0:USTF0",1745658575547,0.8136113,94384.0,94383.0,0.07878922]
["bitfinex-derivatives","BTCF0:USTF0",1745658579241,0.8136113,94384.0,94383.0,0.11078922]
["bitfinex-derivatives","BTCF0:USTF0",1745658582839,0.8136113,94384.0,94383.0,0.32260272]
["bitfinex-derivatives","BTCF0:USTF0",1745658583550,0.3818,94384.0,94383.0,0.3210135]
["bitfinex-derivatives","BTCF0:USTF0",1745658583740,0.3618,94384.0,94383.0,0.3210135]
["bitfinex-derivatives","BTCF0:USTF0",1745658584149,0.001,94384.0,94383.0,0.3210135]
["bitfinex-derivatives","BTCF0:USTF0",1745658584752,0.4142,94389.0,94384.0,0.0529528]
["bitfinex-derivatives","BTCF0:USTF0",1745658584957,0.4142,94389.0,94388.0,0.2118023]
["bitfinex-derivatives","BTCF0:USTF0",1745658585756,0.4142,94389.0,94388.0,0.2450023]
["bitfinex-derivatives","BTCF0:USTF0",1745658585949,0.1612533,94404.0,94388.0,0.389144]
["bitfinex-derivatives","BTCF0:USTF0",1745658586152,0.2412533,94404.0,94403.0,0.2117686]
["bitfinex-derivatives","BTCF0:USTF0",1745658586362,0.4530197,94404.0,94403.0,0.2117686]
["bitfinex-derivatives","BTCF0:USTF0",1745658586949,0.2412533,94404.0,94403.0,0.21961862]
["bitfinex-derivatives","BTCF0:USTF0",1745658587254,0.3730197,94404.0,94403.0,0.28081862]
["bitfinex-derivatives","BTCF0:USTF0",1745658587458,0.3800197,94404.0,94403.0,0.28181862]
["bitfinex-derivatives","BTCF0:USTF0",1745658588254,0.2187664,94404.0,94403.0,0.29927596]
["bitfinex-derivatives","BTCF0:USTF0",1745658588451,0.007,94404.0,94403.0,0.29927596]
["bitfinex-derivatives","BTCF0:USTF0",1745658591766,0.007,94404.0,94403.0,0.3153206]
["bitfinex-derivatives","BTCF0:USTF0",1745658592475,0.007,94404.0,94403.0,0.31531972]
["bitfinex-derivatives","BTCF0:USTF0",1745658594373,0.007,94404.0,94403.0,0.31521214]
["bitfinex-derivatives","BTCF0:USTF0",1745658595981,0.2387664,94404.0,94403.0,0.31521214]
["bitfinex-derivatives","BTCF0:USTF0",1745658596682,0.2711664,94404.0,94403.0,0.29927596]
["bitfinex-derivatives","BTCF0:USTF0",1745658597279,0.2711664,94404.0,94403.0,0.28181862]
["bitfinex-derivatives","BTCF0:USTF0",1745658597470,0.2711664,94404.0,94403.0,0.03965002]
["bitfinex-derivatives","BTCF0:USTF0",1745658597668,0.2711664,94404.0,94403.0,0.00885002]
["bitfinex-derivatives","BTCF0:USTF0",1745658598574,0.4911664,94404.0,94403.0,0.00885002]
["bitfinex-derivatives","BTCF0:USTF0",1745658600275,0.4911664,94404.0,94403.0,0.22061862]
["bitfinex-derivatives","BTCF0:USTF0",1745658602980,0.8519664,94404.0,94403.0,0.22061862]
["bitfinex-derivatives","BTCF0:USTF0",1745658606385,0.8519664,94404.0,94403.0,0.00885002]
["bitfinex-derivatives","BTCF0:USTF0",1745658606783,0.8195664,94404.0,94403.0,0.00885002]
["bitfinex-derivatives","BTCF0:USTF0",1745658606990,0.007,94404.0,94403.0,0.23628184]
["bitfinex-derivatives","BTCF0:USTF0",1745658607189,0.0388,94404.0,94403.0,0.29988184]
["bitfinex-derivatives","BTCF0:USTF0",1745658607684,0.2505664,94404.0,94403.0,0.29988184]
["bitfinex-derivatives","BTCF0:USTF0",1745658609278,0.0388,94404.0,94403.0,0.29988184]
["bitfinex-derivatives","BTCF0:USTF0",1745658610079,0.0388,94404.0,94403.0,0.3000005]
["bitfinex-derivatives","BTCF0:USTF0",1745658610385,0.2505664,94404.0,94403.0,0.3000005]
["bitfinex-derivatives","BTCF0:USTF0",1745658611082,0.0388,94404.0,94403.0,0.3000005]
["bitfinex-derivatives","BTCF0:USTF0",1745658611679,0.2505664,94404.0,94403.0,0.3000005]
["bitfinex-derivatives","BTCF0:USTF0",1745658611880,0.2823664,94404.0,94403.0,0.3000005]
["bitfinex-derivatives","BTCF0:USTF0",1745658612294,0.0706,94404.0,94403.0,0.3000005]
["bitfinex-derivatives","BTCF0:USTF0",1745658616884,0.0706,94404.0,94403.0,0.28421862]
["bitfinex-derivatives","BTCF0:USTF0",1745658622599,0.0388,94404.0,94403.0,0.28421862]
["bitfinex-derivatives","BTCF0:USTF0",1745658627898,0.007,94404.0,94403.0,0.28421862]
["bitfinex-derivatives","BTCF0:USTF0",1745658630195,0.3608,94423.0,94420.0,0.2117305]
["bitfinex-derivatives","BTCF0:USTF0",1745658630400,0.19224704,94421.0,94420.0,0.2117305]
["bitfinex-derivatives","BTCF0:USTF0",1745658630901,0.19224704,94421.0,94420.0,0.22746122]
["bitfinex-derivatives","BTCF0:USTF0",1745658631208,0.19624704,94421.0,94420.0,0.25776122]
["bitfinex-derivatives","BTCF0:USTF0",1745658631502,0.20724704,94421.0,94420.0,0.28896122]
["bitfinex-derivatives","BTCF0:USTF0",1745658633406,0.41897534,94421.0,94420.0,0.01680249]
["bitfinex-derivatives","BTCF0:USTF0",1745658633603,0.72107534,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658634101,0.88907534,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658634293,0.7281283,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658635206,0.5601283,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658636198,0.7281283,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658637198,0.5601283,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658638903,0.5601283,94421.0,94420.0,0.2127305]
["bitfinex-derivatives","BTCF0:USTF0",1745658640799,0.5601283,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658641398,1.2817283,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658642300,1.3136283,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658642906,1.3136283,94421.0,94420.0,0.2127305]
["bitfinex-derivatives","BTCF0:USTF0",1745658643205,1.3136283,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658643707,1.44728348,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658646714,0.72568348,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658647007,1.3136283,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658648209,1.1217283,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658648607,1.0896283,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658648813,1.0896283,94421.0,94420.0,0.2127305]
["bitfinex-derivatives","BTCF0:USTF0",1745658649008,1.0896283,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658649913,1.0896283,94421.0,94420.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745658650211,1.0896283,94421.0,94420.0,0.2760305]
["bitfinex-derivatives","BTCF0:USTF0",1745658650715,1.0896283,94421.0,94420.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745658651108,1.0896283,94421.0,94420.0,0.08011312]
["bitfinex-derivatives","BTCF0:USTF0",1745658652406,1.0896283,94421.0,94420.0,0.29184362]
["bitfinex-derivatives","BTCF0:USTF0",1745658654306,1.0896283,94421.0,94420.0,0.08011312]
["bitfinex-derivatives","BTCF0:USTF0",1745658654503,1.0896283,94421.0,94420.0,0.08018486]
["bitfinex-derivatives","BTCF0:USTF0",1745658654703,1.0896283,94421.0,94420.0,0.08018456]
["bitfinex-derivatives","BTCF0:USTF0",1745658654913,1.0896283,94421.0,94420.0,0.29191506]
["bitfinex-derivatives","BTCF0:USTF0",1745658655102,1.0896283,94421.0,94420.0,0.2760305]
["bitfinex-derivatives","BTCF0:USTF0",1745658656011,1.0896283,94421.0,94420.0,0.29207642]
["bitfinex-derivatives","BTCF0:USTF0",1745658656409,1.0896283,94421.0,94420.0,0.2920765]
["bitfinex-derivatives","BTCF0:USTF0",1745658657112,1.0896283,94421.0,94420.0,0.2760305]
["bitfinex-derivatives","BTCF0:USTF0",1745658657318,1.15128068,94421.0,94420.0,0.29215622]
["bitfinex-derivatives","BTCF0:USTF0",1745658658018,1.15128068,94421.0,94420.0,0.2760305]
["bitfinex-derivatives","BTCF0:USTF0",1745658658517,0.79048068,94421.0,94420.0,0.2760305]
["bitfinex-derivatives","BTCF0:USTF0",1745658661317,0.79048068,94421.0,94420.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745658661508,0.7288283,94421.0,94420.0,0.08059376]
["bitfinex-derivatives","BTCF0:USTF0",1745658662108,0.7288283,94421.0,94420.0,0.2760305]
["bitfinex-derivatives","BTCF0:USTF0",1745658662310,0.7288283,94421.0,94420.0,0.2922432]
["bitfinex-derivatives","BTCF0:USTF0",1745658664814,0.7288283,94421.0,94420.0,0.29233848]
["bitfinex-derivatives","BTCF0:USTF0",1745658666116,0.7288283,94421.0,94420.0,0.46033848]
["bitfinex-derivatives","BTCF0:USTF0",1745658666318,0.3680283,94421.0,94420.0,0.46033848]
["bitfinex-derivatives","BTCF0:USTF0",1745658666511,0.7288283,94421.0,94420.0,0.46033848]
["bitfinex-derivatives","BTCF0:USTF0",1745658668120,0.7288283,94421.0,94420.0,0.47275315]
["bitfinex-derivatives","BTCF0:USTF0",1745658670025,0.7288283,94421.0,94420.0,0.47299806]
["bitfinex-derivatives","BTCF0:USTF0",1745658671427,0.3680283,94421.0,94420.0,0.47299806]
["bitfinex-derivatives","BTCF0:USTF0",1745658671628,0.7288283,94421.0,94420.0,0.47299806]
["bitfinex-derivatives","BTCF0:USTF0",1745658671827,0.7288283,94421.0,94420.0,0.47299794]
["bitfinex-derivatives","BTCF0:USTF0",1745658673126,0.7288283,94421.0,94420.0,0.45644517]
["bitfinex-derivatives","BTCF0:USTF0",1745658673628,0.7288283,94421.0,94420.0,0.45644507]
["bitfinex-derivatives","BTCF0:USTF0",1745658676130,0.7605283,94421.0,94420.0,0.4440305]
["bitfinex-derivatives","BTCF0:USTF0",1745658676825,0.2646904,94412.0,94408.0,0.0529391]
["bitfinex-derivatives","BTCF0:USTF0",1745658677020,0.5725529,94410.0,94409.0,0.2120229]
["bitfinex-derivatives","BTCF0:USTF0",1745658677222,0.5925529,94410.0,94409.0,0.3797529]
["bitfinex-derivatives","BTCF0:USTF0",1745658677526,0.6237529,94410.0,94409.0,0.3797529]
["bitfinex-derivatives","BTCF0:USTF0",1745658677731,0.6557529,94410.0,94409.0,0.39607639]
["bitfinex-derivatives","BTCF0:USTF0",1745658677927,0.6557529,94410.0,94409.0,0.3797529]
["bitfinex-derivatives","BTCF0:USTF0",1745658678129,0.6557529,94410.0,94409.0,0.39607575]
["bitfinex-derivatives","BTCF0:USTF0",1745658678432,0.6617529,94410.0,94409.0,0.39607575]
["bitfinex-derivatives","BTCF0:USTF0",1745658678632,0.6617529,94410.0,94409.0,0.42827575]
["bitfinex-derivatives","BTCF0:USTF0",1745658679330,0.6617529,94410.0,94409.0,0.44069137]
["bitfinex-derivatives","BTCF0:USTF0",1745658679733,0.6637529,94410.0,94409.0,0.44069137]
["bitfinex-derivatives","BTCF0:USTF0",1745658681828,0.452,94410.0,94409.0,0.44069137]
["bitfinex-derivatives","BTCF0:USTF0",1745658682134,0.028,94410.0,94409.0,0.47389137]
["bitfinex-derivatives","BTCF0:USTF0",1745658683136,0.2397529,94410.0,94409.0,0.47389137]
["bitfinex-derivatives","BTCF0:USTF0",1745658683520,0.2397529,94410.0,94409.0,0.02873847]
["bitfinex-derivatives","BTCF0:USTF0",1745658683729,0.2117911,94393.0,94379.0,0.0150426]
["bitfinex-derivatives","BTCF0:USTF0",1745658683928,0.0529514,94387.0,94368.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745658684130,0.2118427,94370.0,94369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745658684324,0.2118449,94369.0,94368.0,0.00804269]
["bitfinex-derivatives","BTCF0:USTF0",1745658684527,0.2118472,94368.0,94362.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1745658684728,0.5926472,94368.0,94362.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1745658684929,0.7956472,94368.0,94362.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1745658685425,0.7956472,94368.0,94363.0,0.2118582]
["bitfinex-derivatives","BTCF0:USTF0",1745658685631,0.7956472,94368.0,94362.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1745658685822,0.7966472,94368.0,94367.0,0.01829843]
["bitfinex-derivatives","BTCF0:USTF0",1745658686224,0.7976472,94368.0,94367.0,0.03308606]
["bitfinex-derivatives","BTCF0:USTF0",1745658686625,0.7976472,94368.0,94367.0,0.03208606]
["bitfinex-derivatives","BTCF0:USTF0",1745658687829,0.7976472,94368.0,94367.0,0.02429843]
["bitfinex-derivatives","BTCF0:USTF0",1745658688033,0.7976472,94368.0,94367.0,0.02729843]
["bitfinex-derivatives","BTCF0:USTF0",1745658688626,0.7966472,94368.0,94367.0,0.01529843]
["bitfinex-derivatives","BTCF0:USTF0",1745658688836,0.7976472,94368.0,94367.0,0.02829843]
["bitfinex-derivatives","BTCF0:USTF0",1745658689737,0.7976472,94368.0,94367.0,0.02729843]
["bitfinex-derivatives","BTCF0:USTF0",1745658691336,0.7976472,94368.0,94367.0,0.02529843]
["bitfinex-derivatives","BTCF0:USTF0",1745658691841,0.7976472,94368.0,94367.0,0.02329843]
["bitfinex-derivatives","BTCF0:USTF0",1745658694940,0.2118809,94353.0,94352.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745658695246,0.2118854,94351.0,94350.0,0.2118859]
["bitfinex-derivatives","BTCF0:USTF0",1745658695443,0.2618854,94351.0,94350.0,0.2118859]
["bitfinex-derivatives","BTCF0:USTF0",1745658695839,0.3254854,94351.0,94350.0,0.2118859]
["bitfinex-derivatives","BTCF0:USTF0",1745658696038,0.2118876,94350.0,94349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745658696237,0.2618876,94350.0,94349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745658696437,0.3254876,94350.0,94349.0,0.2447898]
["bitfinex-derivatives","BTCF0:USTF0",1745658696633,0.3254876,94350.0,94349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745658697338,0.3254876,94350.0,94349.0,0.2447898]
["bitfinex-derivatives","BTCF0:USTF0",1745658698044,0.3264876,94350.0,94349.0,0.2537898]
["bitfinex-derivatives","BTCF0:USTF0",1745658698433,0.3274876,94350.0,94349.0,0.2587898]
["bitfinex-derivatives","BTCF0:USTF0",1745658698635,0.3274876,94350.0,94349.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745658700948,0.3274876,94350.0,94349.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745658701148,0.3274876,94350.0,94349.0,0.2895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658701344,0.3274876,94350.0,94349.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745658702747,0.3274876,94350.0,94349.0,0.2895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658702949,0.052,94350.0,94349.0,0.2895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658703542,0.2638876,94350.0,94349.0,0.2895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658711458,0.2138876,94350.0,94349.0,0.2895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658712762,0.002,94350.0,94349.0,0.2895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658713756,0.2138876,94350.0,94349.0,0.2895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658715960,0.002,94350.0,94349.0,0.2895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658726655,0.0337,94350.0,94349.0,0.2895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658726864,0.0654,94350.0,94349.0,0.2895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658727161,0.0654,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658730056,0.0754,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658730464,0.2872876,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658733967,0.0754,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658736067,0.2872876,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658739567,0.0754,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658740965,0.2872876,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658746773,0.0754,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658747474,0.0654,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658751374,0.2772876,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658752075,0.2872876,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658763086,0.0754,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658763281,0.2872876,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658763589,0.2772876,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658765792,0.0754,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658766186,0.2872876,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658769485,0.0754,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658770286,0.2872876,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658770484,0.0754,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658774198,0.2872876,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658775597,0.2772876,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658777696,0.0754,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658780295,0.0437,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658783594,0.0337,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658790401,0.0639,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658790996,0.2757876,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658791704,0.0639,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658797394,0.0337,94350.0,94349.0,0.3895898]
["bitfinex-derivatives","BTCF0:USTF0",1745658797810,0.0337,94350.0,94349.0,0.40590817]
["bitfinex-derivatives","BTCF0:USTF0",1745658798205,0.0257493,94350.0,94349.0,0.42219963]
["bitfinex-derivatives","BTCF0:USTF0",1745658800099,0.0862,94373.0,94361.0,0.2118629]
["bitfinex-derivatives","BTCF0:USTF0",1745658800295,0.2118397,94372.0,94361.0,0.32818127]
["bitfinex-derivatives","BTCF0:USTF0",1745658800495,0.2118409,94371.0,94361.0,0.32818127]
["bitfinex-derivatives","BTCF0:USTF0",1745658800894,0.2118409,94371.0,94361.0,0.39298127]
["bitfinex-derivatives","BTCF0:USTF0",1745658801094,0.2118409,94371.0,94361.0,0.40927273]
["bitfinex-derivatives","BTCF0:USTF0",1745658801601,0.16197379,94362.0,94361.0,0.41627273]
["bitfinex-derivatives","BTCF0:USTF0",1745658802399,0.06197379,94362.0,94361.0,0.41651591]
["bitfinex-derivatives","BTCF0:USTF0",1745658803891,0.06297379,94362.0,94361.0,0.42651591]
["bitfinex-derivatives","BTCF0:USTF0",1745658804405,0.002,94362.0,94361.0,0.41022445]
["bitfinex-derivatives","BTCF0:USTF0",1745658805798,0.032,94364.0,94363.0,0.2118584]
["bitfinex-derivatives","BTCF0:USTF0",1745658806108,0.032,94364.0,94363.0,0.22841995]
["bitfinex-derivatives","BTCF0:USTF0",1745658807608,0.034,94364.0,94363.0,0.24441995]
["bitfinex-derivatives","BTCF0:USTF0",1745658809415,0.002,94364.0,94363.0,0.24441995]
["bitfinex-derivatives","BTCF0:USTF0",1745658809710,0.0337,94364.0,94363.0,0.24441995]
["bitfinex-derivatives","BTCF0:USTF0",1745658817211,0.0337,94364.0,94363.0,0.26052475]
["bitfinex-derivatives","BTCF0:USTF0",1745658818112,0.0337,94364.0,94363.0,0.2439632]
["bitfinex-derivatives","BTCF0:USTF0",1745658818308,0.0337,94364.0,94363.0,0.26052475]
["bitfinex-derivatives","BTCF0:USTF0",1745658819711,0.02575046,94364.0,94363.0,0.26052475]
["bitfinex-derivatives","BTCF0:USTF0",1745658822017,0.02575046,94364.0,94363.0,0.27294591]
["bitfinex-derivatives","BTCF0:USTF0",1745658823017,0.02575046,94364.0,94363.0,0.26052475]
["bitfinex-derivatives","BTCF0:USTF0",1745658824011,0.02575046,94364.0,94363.0,0.27294591]
["bitfinex-derivatives","BTCF0:USTF0",1745658826518,0.02575046,94364.0,94363.0,0.25684111]
["bitfinex-derivatives","BTCF0:USTF0",1745658827014,0.02575046,94364.0,94363.0,0.24441995]
["bitfinex-derivatives","BTCF0:USTF0",1745658829213,0.02575046,94364.0,94363.0,0.24398301]
["bitfinex-derivatives","BTCF0:USTF0",1745658831021,0.16067892,94366.0,94365.0,0.2118539]
["bitfinex-derivatives","BTCF0:USTF0",1745658831323,0.16067892,94366.0,94365.0,0.58877851]
["bitfinex-derivatives","BTCF0:USTF0",1745658831719,0.0302,94372.0,94371.0,0.3118404]
["bitfinex-derivatives","BTCF0:USTF0",1745658831922,0.0302,94372.0,94371.0,0.32796501]
["bitfinex-derivatives","BTCF0:USTF0",1745658832513,0.0302,94372.0,94371.0,0.38986501]
["bitfinex-derivatives","BTCF0:USTF0",1745658834025,0.0322,94372.0,94371.0,0.40286501]
["bitfinex-derivatives","BTCF0:USTF0",1745658844234,0.002,94372.0,94371.0,0.40286501]
["bitfinex-derivatives","BTCF0:USTF0",1745658848441,0.0332,94372.0,94371.0,0.40286501]
["bitfinex-derivatives","BTCF0:USTF0",1745658851237,0.0332,94372.0,94371.0,0.41528478]
["bitfinex-derivatives","BTCF0:USTF0",1745658862845,0.02525135,94372.0,94371.0,0.43142466]
["bitfinex-derivatives","BTCF0:USTF0",1745658863247,0.02525135,94372.0,94371.0,0.41528478]
["bitfinex-derivatives","BTCF0:USTF0",1745658865954,0.02525135,94372.0,94371.0,0.41571988]
["bitfinex-derivatives","BTCF0:USTF0",1745658871959,0.02515135,94372.0,94371.0,0.41571988]
["bitfinex-derivatives","BTCF0:USTF0",1745658874466,0.0323,94373.0,94372.0,0.2118382]
["bitfinex-derivatives","BTCF0:USTF0",1745658874667,0.0323,94373.0,94372.0,0.30681768]
["bitfinex-derivatives","BTCF0:USTF0",1745658875564,0.0333,94373.0,94372.0,0.31481768]
["bitfinex-derivatives","BTCF0:USTF0",1745658875762,0.0343,94373.0,94372.0,0.31981768]
["bitfinex-derivatives","BTCF0:USTF0",1745658887176,0.02933209,94373.0,94372.0,0.31981768]
["bitfinex-derivatives","BTCF0:USTF0",1745658887566,0.02933209,94373.0,94372.0,0.31981767]
["bitfinex-derivatives","BTCF0:USTF0",1745658888275,0.02933209,94373.0,94372.0,0.33592459]
["bitfinex-derivatives","BTCF0:USTF0",1745658888475,0.02138345,94373.0,94372.0,0.33592459]
["bitfinex-derivatives","BTCF0:USTF0",1745658889377,0.02138345,94373.0,94372.0,0.33592443]
["bitfinex-derivatives","BTCF0:USTF0",1745658889576,0.02138345,94373.0,94372.0,0.31981751]
["bitfinex-derivatives","BTCF0:USTF0",1745658890477,0.18787505,94386.0,94378.0,0.0529557]
["bitfinex-derivatives","BTCF0:USTF0",1745658890675,0.18787505,94386.0,94385.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1745658890973,0.18787505,94386.0,94385.0,0.23729989]
["bitfinex-derivatives","BTCF0:USTF0",1745658891164,0.18787505,94386.0,94385.0,0.31435644]
["bitfinex-derivatives","BTCF0:USTF0",1745658891766,0.09387505,94386.0,94385.0,0.31535644]
["bitfinex-derivatives","BTCF0:USTF0",1745658892967,0.09387505,94386.0,94385.0,1.81535644]
["bitfinex-derivatives","BTCF0:USTF0",1745658893169,0.09587505,94386.0,94385.0,1.81535644]
["bitfinex-derivatives","BTCF0:USTF0",1745658893370,0.008,94386.0,94385.0,1.81535644]
["bitfinex-derivatives","BTCF0:USTF0",1745658893764,0.006,94386.0,94385.0,1.81535644]
["bitfinex-derivatives","BTCF0:USTF0",1745658894080,0.3608,94405.0,94404.0,0.2117664]
["bitfinex-derivatives","BTCF0:USTF0",1745658894270,0.3608,94405.0,94404.0,0.34074256]
["bitfinex-derivatives","BTCF0:USTF0",1745658894271,0.314,94405.0,94404.0,0.34074256]
["bitfinex-derivatives","BTCF0:USTF0",1745658894670,0.314,94405.0,94404.0,0.34073873]
["bitfinex-derivatives","BTCF0:USTF0",1745658895065,0.314,94405.0,94404.0,0.40303873]
["bitfinex-derivatives","BTCF0:USTF0",1745658895271,0.007,94405.0,94404.0,0.76483873]
["bitfinex-derivatives","BTCF0:USTF0",1745658895671,0.007,94405.0,94404.0,0.77269651]
["bitfinex-derivatives","BTCF0:USTF0",1745658895873,0.012,94405.0,94404.0,0.77269651]
["bitfinex-derivatives","BTCF0:USTF0",1745658896380,0.012,94405.0,94404.0,0.77269298]
["bitfinex-derivatives","BTCF0:USTF0",1745658896773,0.0313,94410.0,94409.0,0.2117552]
["bitfinex-derivatives","BTCF0:USTF0",1745658896969,0.0329,94415.0,94414.0,0.211744]
["bitfinex-derivatives","BTCF0:USTF0",1745658897166,0.0329,94415.0,94414.0,0.3407128]
["bitfinex-derivatives","BTCF0:USTF0",1745658898276,0.0658,94415.0,94414.0,0.3542585]
["bitfinex-derivatives","BTCF0:USTF0",1745658899068,0.0728,94415.0,94414.0,0.3552585]
["bitfinex-derivatives","BTCF0:USTF0",1745658899485,0.0728,94415.0,94414.0,0.1134145]
["bitfinex-derivatives","BTCF0:USTF0",1745658899677,0.7553417,94415.0,94414.0,0.0134145]
["bitfinex-derivatives","BTCF0:USTF0",1745658899877,0.7636,94415.0,94414.0,0.2251585]
["bitfinex-derivatives","BTCF0:USTF0",1745658900180,0.9356,94415.0,94414.0,0.2251585]
["bitfinex-derivatives","BTCF0:USTF0",1745658900575,1.1473417,94415.0,94414.0,0.2251585]
["bitfinex-derivatives","BTCF0:USTF0",1745658901176,1.1473417,94415.0,94414.0,0.22515967]
["bitfinex-derivatives","BTCF0:USTF0",1745658901675,1.25325771,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745658901880,1.25325771,94415.0,94414.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745658902079,1.1473417,94415.0,94414.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745658905281,0.7865417,94415.0,94414.0,0.22516032]
["bitfinex-derivatives","BTCF0:USTF0",1745658905481,1.1473417,94415.0,94414.0,0.22516032]
["bitfinex-derivatives","BTCF0:USTF0",1745658905980,1.1473417,94415.0,94414.0,0.01341632]
["bitfinex-derivatives","BTCF0:USTF0",1745658908681,1.25325771,94415.0,94414.0,0.01341632]
["bitfinex-derivatives","BTCF0:USTF0",1745658908877,0.2117642,94405.0,94404.0,0.00785778]
["bitfinex-derivatives","BTCF0:USTF0",1745658909079,0.2117776,94399.0,94398.0,0.2117791]
["bitfinex-derivatives","BTCF0:USTF0",1745658909278,0.2647549,94390.0,94389.0,0.2647431]
["bitfinex-derivatives","BTCF0:USTF0",1745658909487,0.2618045,94390.0,94389.0,0.2647431]
["bitfinex-derivatives","BTCF0:USTF0",1745658909791,0.3567045,94390.0,94389.0,0.2647431]
["bitfinex-derivatives","BTCF0:USTF0",1745658911481,0.3567045,94390.0,94389.0,0.2727786]
["bitfinex-derivatives","BTCF0:USTF0",1745658911888,0.3577045,94390.0,94389.0,0.2817786]
["bitfinex-derivatives","BTCF0:USTF0",1745658912082,0.3587045,94390.0,94389.0,0.2897786]
["bitfinex-derivatives","BTCF0:USTF0",1745658918689,0.3587045,94390.0,94389.0,0.0250355]
["bitfinex-derivatives","BTCF0:USTF0",1745658918890,0.6387045,94390.0,94389.0,0.0250355]
["bitfinex-derivatives","BTCF0:USTF0",1745658919088,0.6387045,94390.0,94389.0,0.2368355]
["bitfinex-derivatives","BTCF0:USTF0",1745658919389,0.4287045,94390.0,94389.0,0.2368355]
["bitfinex-derivatives","BTCF0:USTF0",1745658922688,0.3965045,94390.0,94389.0,0.2368355]
["bitfinex-derivatives","BTCF0:USTF0",1745658926789,0.7573045,94390.0,94389.0,0.2674355]
["bitfinex-derivatives","BTCF0:USTF0",1745658930298,0.7573045,94390.0,94389.0,0.0556355]
["bitfinex-derivatives","BTCF0:USTF0",1745658930488,0.9473045,94390.0,94389.0,0.0556355]
["bitfinex-derivatives","BTCF0:USTF0",1745658930697,0.2118158,94382.0,94381.0,0.01220485]
["bitfinex-derivatives","BTCF0:USTF0",1745658930890,0.2118158,94382.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745658930891,0.2647886,94377.0,94376.0,0.2118271]
["bitfinex-derivatives","BTCF0:USTF0",1745658931197,0.3147886,94377.0,94376.0,0.2197682]
["bitfinex-derivatives","BTCF0:USTF0",1745658932098,0.5647886,94377.0,94376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745658932289,0.2648082,94370.0,94369.0,0.2118435]
["bitfinex-derivatives","BTCF0:USTF0",1745658932492,0.3348082,94370.0,94369.0,0.2118435]
["bitfinex-derivatives","BTCF0:USTF0",1745658933103,0.3985082,94370.0,94369.0,0.2118435]
["bitfinex-derivatives","BTCF0:USTF0",1745658933294,0.3985082,94370.0,94369.0,0.21962088]
["bitfinex-derivatives","BTCF0:USTF0",1745658933893,0.3995082,94370.0,94369.0,0.29212088]
["bitfinex-derivatives","BTCF0:USTF0",1745658934804,0.4005082,94370.0,94369.0,0.29212088]
["bitfinex-derivatives","BTCF0:USTF0",1745658938403,0.4005082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658938598,0.4323082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658938902,0.6523082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658942304,0.4323082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658944099,0.8603082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658945096,0.6923082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658947500,1.0531082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658947921,0.6923082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658948205,1.0531082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658950409,0.6923082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658950612,1.0531082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658950910,0.6923082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658951109,1.0531082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658951501,0.6923082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658951795,1.0531082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658952607,0.6923082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658952907,1.0531082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658959310,0.6923082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658959515,1.0531082,94370.0,94369.0,0.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1745658960111,1.0531082,94370.0,94369.0,0.08037738]
["bitfinex-derivatives","BTCF0:USTF0",1745658962407,0.6923082,94370.0,94369.0,0.08037738]
["bitfinex-derivatives","BTCF0:USTF0",1745658962608,1.0531082,94370.0,94369.0,0.08037738]
["bitfinex-derivatives","BTCF0:USTF0",1745658963208,1.0213082,94370.0,94369.0,0.08037738]
["bitfinex-derivatives","BTCF0:USTF0",1745658963609,0.8113082,94370.0,94369.0,0.08037738]
["bitfinex-derivatives","BTCF0:USTF0",1745658970921,0.4505082,94370.0,94369.0,0.08037738]
["bitfinex-derivatives","BTCF0:USTF0",1745658971116,0.8113082,94370.0,94369.0,0.08037738]
["bitfinex-derivatives","BTCF0:USTF0",1745658972022,0.4505082,94370.0,94369.0,0.08037738]
["bitfinex-derivatives","BTCF0:USTF0",1745658972216,0.8113082,94370.0,94369.0,0.08037738]
["bitfinex-derivatives","BTCF0:USTF0",1745658982814,0.7800082,94370.0,94369.0,0.08037738]
["bitfinex-derivatives","BTCF0:USTF0",1745658983720,0.7800082,94370.0,94369.0,0.29222228]
["bitfinex-derivatives","BTCF0:USTF0",1745658983923,0.122,94370.0,94369.0,0.29222228]
["bitfinex-derivatives","BTCF0:USTF0",1745658984126,0.3338427,94370.0,94369.0,0.56022228]
["bitfinex-derivatives","BTCF0:USTF0",1745658985120,0.122,94370.0,94369.0,0.56022228]
["bitfinex-derivatives","BTCF0:USTF0",1745658985430,0.3338427,94370.0,94369.0,0.56022228]
["bitfinex-derivatives","BTCF0:USTF0",1745658985629,0.002,94370.0,94369.0,0.56022228]
["bitfinex-derivatives","BTCF0:USTF0",1745658986024,0.002,94370.0,94369.0,1.44602027]
["bitfinex-derivatives","BTCF0:USTF0",1745658987020,0.2138427,94370.0,94369.0,0.91619027]
["bitfinex-derivatives","BTCF0:USTF0",1745658987825,0.2138427,94370.0,94369.0,0.66619027]
["bitfinex-derivatives","BTCF0:USTF0",1745658989830,0.002,94370.0,94369.0,0.66619027]
["bitfinex-derivatives","BTCF0:USTF0",1745659002051,0.002,94370.0,94369.0,0.56022228]
["bitfinex-derivatives","BTCF0:USTF0",1745659015654,0.0345,94370.0,94369.0,0.56022228]
["bitfinex-derivatives","BTCF0:USTF0",1745659016447,0.0529489,94391.0,94371.0,0.0529597]
["bitfinex-derivatives","BTCF0:USTF0",1745659016644,0.2418068,94387.0,94386.0,0.2118068]
["bitfinex-derivatives","BTCF0:USTF0",1745659017247,0.03,94387.0,94386.0,0.3798068]
["bitfinex-derivatives","BTCF0:USTF0",1745659017444,0.2418045,94387.0,94386.0,0.3798068]
["bitfinex-derivatives","BTCF0:USTF0",1745659017956,0.2806045,94387.0,94386.0,0.3798068]
["bitfinex-derivatives","BTCF0:USTF0",1745659018157,0.2806045,94387.0,94386.0,0.2118068]
["bitfinex-derivatives","BTCF0:USTF0",1745659018751,0.2816045,94387.0,94386.0,0.2118068]
["bitfinex-derivatives","BTCF0:USTF0",1745659019358,0.2806045,94387.0,94386.0,0.2118068]
["bitfinex-derivatives","BTCF0:USTF0",1745659019558,0.3135045,94387.0,94386.0,0.2118068]
["bitfinex-derivatives","BTCF0:USTF0",1745659023160,0.3135045,94387.0,94386.0,0.3798068]
["bitfinex-derivatives","BTCF0:USTF0",1745659025050,0.3135045,94387.0,94386.0,0.2118068]
["bitfinex-derivatives","BTCF0:USTF0",1745659027155,0.3135045,94387.0,94386.0,0.3798068]
["bitfinex-derivatives","BTCF0:USTF0",1745659028151,0.3135045,94387.0,94386.0,0.2118068]
["bitfinex-derivatives","BTCF0:USTF0",1745659032863,0.3135045,94387.0,94386.0,0.2438068]
["bitfinex-derivatives","BTCF0:USTF0",1745659037169,0.3135045,94387.0,94386.0,0.4118068]
["bitfinex-derivatives","BTCF0:USTF0",1745659039079,0.3135045,94387.0,94386.0,0.4442068]
["bitfinex-derivatives","BTCF0:USTF0",1745659044271,0.2827045,94387.0,94386.0,0.4442068]
["bitfinex-derivatives","BTCF0:USTF0",1745659044576,0.2527045,94387.0,94386.0,0.4442068]
["bitfinex-derivatives","BTCF0:USTF0",1745659045477,0.01,94387.0,94386.0,0.5442068]
["bitfinex-derivatives","BTCF0:USTF0",1745659046173,0.3938,94408.0,94401.0,0.2117731]
["bitfinex-derivatives","BTCF0:USTF0",1745659046371,0.23696792,94402.0,94401.0,0.3117731]
["bitfinex-derivatives","BTCF0:USTF0",1745659047079,0.23696792,94402.0,94401.0,0.5428731]
["bitfinex-derivatives","BTCF0:USTF0",1745659047471,0.25396792,94402.0,94401.0,0.55687438]
["bitfinex-derivatives","BTCF0:USTF0",1745659047877,0.20396792,94402.0,94401.0,0.55687438]
["bitfinex-derivatives","BTCF0:USTF0",1745659048484,0.20096792,94402.0,94401.0,0.57168048]
["bitfinex-derivatives","BTCF0:USTF0",1745659049188,0.014,94402.0,94401.0,0.57168048]
["bitfinex-derivatives","BTCF0:USTF0",1745659049678,0.009,94402.0,94401.0,0.57168048]
["bitfinex-derivatives","BTCF0:USTF0",1745659050276,0.009,94402.0,94401.0,0.57177931]
["bitfinex-derivatives","BTCF0:USTF0",1745659050577,0.009,94402.0,94401.0,0.93257931]
["bitfinex-derivatives","BTCF0:USTF0",1745659050778,0.16115109,94412.0,94411.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1745659051076,0.16115109,94412.0,94411.0,0.32765563]
["bitfinex-derivatives","BTCF0:USTF0",1745659051679,0.16115109,94412.0,94411.0,0.39165563]
["bitfinex-derivatives","BTCF0:USTF0",1745659052078,0.16115109,94412.0,94411.0,0.55965563]
["bitfinex-derivatives","BTCF0:USTF0",1745659052987,0.16515109,94412.0,94411.0,0.55965563]
["bitfinex-derivatives","BTCF0:USTF0",1745659053485,0.17115109,94412.0,94411.0,0.56065563]
["bitfinex-derivatives","BTCF0:USTF0",1745659053675,0.01,94412.0,94411.0,0.56065563]
["bitfinex-derivatives","BTCF0:USTF0",1745659053875,0.01,94412.0,94411.0,0.5613034]
["bitfinex-derivatives","BTCF0:USTF0",1745659056695,0.006,94412.0,94411.0,0.5613034]
["bitfinex-derivatives","BTCF0:USTF0",1745659056883,0.007,94412.0,94411.0,0.5613034]
["bitfinex-derivatives","BTCF0:USTF0",1745659057188,0.004,94412.0,94411.0,0.5603034]
["bitfinex-derivatives","BTCF0:USTF0",1745659057374,0.004,94412.0,94411.0,0.56030344]
["bitfinex-derivatives","BTCF0:USTF0",1745659058088,0.004,94412.0,94411.0,0.5437507]
["bitfinex-derivatives","BTCF0:USTF0",1745659058481,0.004,94412.0,94411.0,0.5603034]
["bitfinex-derivatives","BTCF0:USTF0",1745659061889,0.004,94412.0,94411.0,2.0603034]
["bitfinex-derivatives","BTCF0:USTF0",1745659064395,0.004,94412.0,94411.0,2.0437507]
["bitfinex-derivatives","BTCF0:USTF0",1745659064689,0.004,94412.0,94411.0,2.06030185]
["bitfinex-derivatives","BTCF0:USTF0",1745659065285,0.004,94412.0,94411.0,0.57271521]
["bitfinex-derivatives","BTCF0:USTF0",1745659065684,0.0601,94420.0,94419.0,0.2117328]
["bitfinex-derivatives","BTCF0:USTF0",1745659065879,0.0601,94420.0,94419.0,0.34069731]
["bitfinex-derivatives","BTCF0:USTF0",1745659066386,0.0601,94420.0,94419.0,0.35674252]
["bitfinex-derivatives","BTCF0:USTF0",1745659066591,0.0601,94420.0,94419.0,0.38714252]
["bitfinex-derivatives","BTCF0:USTF0",1745659066784,0.0651,94420.0,94419.0,0.37109731]
["bitfinex-derivatives","BTCF0:USTF0",1745659066982,0.0681,94420.0,94419.0,0.37109731]
["bitfinex-derivatives","BTCF0:USTF0",1745659067183,0.0999,94420.0,94419.0,0.35868395]
["bitfinex-derivatives","BTCF0:USTF0",1745659067678,0.1099,94420.0,94419.0,0.35868395]
["bitfinex-derivatives","BTCF0:USTF0",1745659068080,0.1099,94420.0,94419.0,0.52657507]
["bitfinex-derivatives","BTCF0:USTF0",1745659069189,0.1099,94420.0,94419.0,0.3666664]
["bitfinex-derivatives","BTCF0:USTF0",1745659070688,0.1099,94420.0,94419.0,0.35022413]
["bitfinex-derivatives","BTCF0:USTF0",1745659073287,0.1099,94420.0,94419.0,0.36677528]
["bitfinex-derivatives","BTCF0:USTF0",1745659074885,0.0999,94420.0,94419.0,0.36677528]
["bitfinex-derivatives","BTCF0:USTF0",1745659075289,0.0681,94420.0,94419.0,0.37918864]
["bitfinex-derivatives","BTCF0:USTF0",1745659075493,0.0681,94420.0,94419.0,0.40938864]
["bitfinex-derivatives","BTCF0:USTF0",1745659077190,0.0681,94420.0,94419.0,0.39697528]
["bitfinex-derivatives","BTCF0:USTF0",1745659077582,0.008,94420.0,94419.0,0.39697528]
["bitfinex-derivatives","BTCF0:USTF0",1745659078092,0.0052,94428.0,94427.0,0.2117148]
["bitfinex-derivatives","BTCF0:USTF0",1745659078293,0.0052,94428.0,94427.0,0.70147793]
["bitfinex-derivatives","BTCF0:USTF0",1745659078892,0.0052,94428.0,94427.0,0.79347793]
["bitfinex-derivatives","BTCF0:USTF0",1745659079087,0.0052,94428.0,94427.0,0.96147793]
["bitfinex-derivatives","BTCF0:USTF0",1745659079396,0.0152,94428.0,94427.0,0.94906595]
["bitfinex-derivatives","BTCF0:USTF0",1745659080692,0.0112,94428.0,94427.0,0.94906595]
["bitfinex-derivatives","BTCF0:USTF0",1745659080892,0.0142,94428.0,94427.0,0.94906595]
["bitfinex-derivatives","BTCF0:USTF0",1745659081489,0.0082,94428.0,94427.0,0.94906595]
["bitfinex-derivatives","BTCF0:USTF0",1745659081789,0.0092,94428.0,94427.0,0.94906595]
["bitfinex-derivatives","BTCF0:USTF0",1745659084990,0.5817126,94428.0,94427.0,0.28455115]
["bitfinex-derivatives","BTCF0:USTF0",1745659085183,0.5817126,94428.0,94427.0,0.22826595]
["bitfinex-derivatives","BTCF0:USTF0",1745659085886,0.6431126,94428.0,94427.0,0.22826595]
["bitfinex-derivatives","BTCF0:USTF0",1745659086084,0.6531126,94428.0,94427.0,0.22826595]
["bitfinex-derivatives","BTCF0:USTF0",1745659092094,0.6531126,94428.0,94427.0,0.22778003]
["bitfinex-derivatives","BTCF0:USTF0",1745659092801,0.2923126,94428.0,94427.0,0.22778003]
["bitfinex-derivatives","BTCF0:USTF0",1745659095597,0.2923126,94428.0,94427.0,0.22826577]
["bitfinex-derivatives","BTCF0:USTF0",1745659099303,0.2923126,94428.0,94427.0,0.22792329]
["bitfinex-derivatives","BTCF0:USTF0",1745659099699,0.2923126,94428.0,94427.0,0.2117148]
["bitfinex-derivatives","BTCF0:USTF0",1745659100707,0.2923126,94428.0,94427.0,0.2276885]
["bitfinex-derivatives","BTCF0:USTF0",1745659103000,0.2923126,94428.0,94427.0,0.2935885]
["bitfinex-derivatives","BTCF0:USTF0",1745659103199,0.2611126,94428.0,94427.0,0.2935885]
["bitfinex-derivatives","BTCF0:USTF0",1745659104400,0.0494,94428.0,94427.0,0.2935885]
["bitfinex-derivatives","BTCF0:USTF0",1745659104594,0.0192,94428.0,94427.0,0.2935885]
["bitfinex-derivatives","BTCF0:USTF0",1745659104806,0.0192,94428.0,94427.0,0.3935885]
["bitfinex-derivatives","BTCF0:USTF0",1745659105109,0.0092,94428.0,94427.0,0.5615885]
["bitfinex-derivatives","BTCF0:USTF0",1745659107603,0.2116874,94440.0,94439.0,0.2116857]
["bitfinex-derivatives","BTCF0:USTF0",1745659107808,0.2933874,94440.0,94439.0,0.24007135]
["bitfinex-derivatives","BTCF0:USTF0",1745659108009,0.2933874,94440.0,94439.0,0.24007134]
["bitfinex-derivatives","BTCF0:USTF0",1745659108309,0.2933874,94440.0,94439.0,0.34007134]
["bitfinex-derivatives","BTCF0:USTF0",1745659108703,0.3023874,94440.0,94439.0,0.34007134]
["bitfinex-derivatives","BTCF0:USTF0",1745659109309,0.0907,94440.0,94439.0,0.35168406]
["bitfinex-derivatives","BTCF0:USTF0",1745659109705,0.3023857,94440.0,94439.0,0.35168406]
["bitfinex-derivatives","BTCF0:USTF0",1745659111313,0.3347857,94440.0,94439.0,0.35168406]
["bitfinex-derivatives","BTCF0:USTF0",1745659111514,0.3347857,94440.0,94439.0,0.13999836]
["bitfinex-derivatives","BTCF0:USTF0",1745659111814,0.3649857,94440.0,94439.0,0.03999836]
["bitfinex-derivatives","BTCF0:USTF0",1745659112303,0.3649857,94440.0,94439.0,0.04057278]
["bitfinex-derivatives","BTCF0:USTF0",1745659112812,0.3649857,94440.0,94439.0,0.25226068]
["bitfinex-derivatives","BTCF0:USTF0",1745659113411,0.3649857,94440.0,94439.0,0.25225983]
["bitfinex-derivatives","BTCF0:USTF0",1745659115015,0.3347857,94440.0,94439.0,0.25225983]
["bitfinex-derivatives","BTCF0:USTF0",1745659115316,0.1231,94440.0,94439.0,0.25225983]
["bitfinex-derivatives","BTCF0:USTF0",1745659116105,0.1231,94440.0,94439.0,0.25225978]
["bitfinex-derivatives","BTCF0:USTF0",1745659116307,0.3347857,94440.0,94439.0,0.25225978]
["bitfinex-derivatives","BTCF0:USTF0",1745659117816,0.3347857,94440.0,94439.0,0.2683411]
["bitfinex-derivatives","BTCF0:USTF0",1745659121414,0.3347857,94440.0,94439.0,0.25225978]
["bitfinex-derivatives","BTCF0:USTF0",1745659123407,0.1231,94440.0,94439.0,0.25225978]
["bitfinex-derivatives","BTCF0:USTF0",1745659123820,0.1231,94440.0,94439.0,0.28385978]
["bitfinex-derivatives","BTCF0:USTF0",1745659124520,0.3347857,94440.0,94439.0,0.28385978]
["bitfinex-derivatives","BTCF0:USTF0",1745659125512,0.1231,94440.0,94439.0,0.28385977]
["bitfinex-derivatives","BTCF0:USTF0",1745659126817,0.1231,94440.0,94439.0,0.31415977]
["bitfinex-derivatives","BTCF0:USTF0",1745659127417,0.3347857,94440.0,94439.0,0.31415977]
["bitfinex-derivatives","BTCF0:USTF0",1745659128828,0.1231,94440.0,94439.0,0.31415977]
["bitfinex-derivatives","BTCF0:USTF0",1745659130222,0.0907,94440.0,94439.0,0.31415977]
["bitfinex-derivatives","BTCF0:USTF0",1745659130421,0.0907,94440.0,94439.0,0.41415977]
["bitfinex-derivatives","BTCF0:USTF0",1745659130623,0.0013,94451.0,94450.0,0.2116633]
["bitfinex-derivatives","BTCF0:USTF0",1745659130824,0.0613,94451.0,94450.0,0.24062245]
["bitfinex-derivatives","BTCF0:USTF0",1745659131027,0.0613,94451.0,94450.0,0.34062245]
["bitfinex-derivatives","BTCF0:USTF0",1745659131225,0.0613,94451.0,94450.0,0.50862245]
["bitfinex-derivatives","BTCF0:USTF0",1745659131622,0.272961,94451.0,94450.0,0.50862245]
["bitfinex-derivatives","BTCF0:USTF0",1745659131822,0.277961,94451.0,94450.0,0.50862245]
["bitfinex-derivatives","BTCF0:USTF0",1745659132028,0.277961,94451.0,94450.0,0.29695915]
["bitfinex-derivatives","BTCF0:USTF0",1745659132227,0.277961,94451.0,94450.0,0.01241106]
["bitfinex-derivatives","BTCF0:USTF0",1745659132621,0.590261,94451.0,94450.0,0.01241106]
["bitfinex-derivatives","BTCF0:USTF0",1745659132916,0.2116812,94443.0,94441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745659133121,0.3049812,94442.0,94441.0,0.2431834]
["bitfinex-derivatives","BTCF0:USTF0",1745659133328,0.3049812,94442.0,94441.0,0.27214235]
["bitfinex-derivatives","BTCF0:USTF0",1745659133719,0.3249812,94442.0,94441.0,0.27214235]
["bitfinex-derivatives","BTCF0:USTF0",1745659134728,0.3249812,94442.0,94441.0,0.27214237]
["bitfinex-derivatives","BTCF0:USTF0",1745659135427,0.2939812,94442.0,94441.0,0.27214237]
["bitfinex-derivatives","BTCF0:USTF0",1745659135628,0.2939812,94442.0,94441.0,0.33514237]
["bitfinex-derivatives","BTCF0:USTF0",1745659135828,0.2949812,94442.0,94441.0,0.33514237]
["bitfinex-derivatives","BTCF0:USTF0",1745659137931,0.2749812,94442.0,94441.0,0.33514237]
["bitfinex-derivatives","BTCF0:USTF0",1745659138332,0.2749812,94442.0,94441.0,0.33514238]
["bitfinex-derivatives","BTCF0:USTF0",1745659139032,0.26703817,94442.0,94441.0,0.35128655]
["bitfinex-derivatives","BTCF0:USTF0",1745659140745,0.27703817,94442.0,94441.0,0.35128655]
["bitfinex-derivatives","BTCF0:USTF0",1745659141243,0.27703817,94442.0,94441.0,0.33514238]
["bitfinex-derivatives","BTCF0:USTF0",1745659141445,0.27703817,94442.0,94441.0,0.33514236]
["bitfinex-derivatives","BTCF0:USTF0",1745659143346,0.27703817,94442.0,94441.0,0.30234236]
["bitfinex-derivatives","BTCF0:USTF0",1745659143535,0.27703817,94442.0,94441.0,0.27214236]
["bitfinex-derivatives","BTCF0:USTF0",1745659144141,0.211726,94424.0,94423.0,0.2646402]
["bitfinex-derivatives","BTCF0:USTF0",1745659144441,0.0529296,94426.0,94423.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745659144648,0.5725215,94424.0,94423.0,0.25637977]
["bitfinex-derivatives","BTCF0:USTF0",1745659144949,0.5725215,94424.0,94423.0,0.22337977]
["bitfinex-derivatives","BTCF0:USTF0",1745659145349,0.6049215,94424.0,94423.0,0.22337977]
["bitfinex-derivatives","BTCF0:USTF0",1745659145849,0.6049215,94424.0,94423.0,0.22837977]
["bitfinex-derivatives","BTCF0:USTF0",1745659146855,0.6149215,94424.0,94423.0,0.23437977]
["bitfinex-derivatives","BTCF0:USTF0",1745659147352,0.6149215,94424.0,94423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745659147651,0.6454215,94424.0,94423.0,0.2227238]
["bitfinex-derivatives","BTCF0:USTF0",1745659147849,0.2117305,94420.0,94419.0,0.00809133]
["bitfinex-derivatives","BTCF0:USTF0",1745659148055,0.2117529,94410.0,94409.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745659148248,0.2117529,94410.0,94409.0,0.25406368]
["bitfinex-derivatives","BTCF0:USTF0",1745659148647,0.2741529,94410.0,94409.0,0.25406368]
["bitfinex-derivatives","BTCF0:USTF0",1745659149151,0.2741529,94410.0,94409.0,0.42206368]
["bitfinex-derivatives","BTCF0:USTF0",1745659150257,0.2751529,94410.0,94409.0,0.26406368]
["bitfinex-derivatives","BTCF0:USTF0",1745659150647,0.2751529,94410.0,94409.0,0.27606368]
["bitfinex-derivatives","BTCF0:USTF0",1745659151355,0.2751529,94410.0,94409.0,0.28383743]
["bitfinex-derivatives","BTCF0:USTF0",1745659152846,0.2751529,94410.0,94409.0,0.02977375]
["bitfinex-derivatives","BTCF0:USTF0",1745659153355,0.3071529,94410.0,94409.0,0.02977375]
["bitfinex-derivatives","BTCF0:USTF0",1745659153548,0.5871529,94410.0,94409.0,0.02977375]
["bitfinex-derivatives","BTCF0:USTF0",1745659153742,0.6930729,94410.0,94409.0,0.02977375]
["bitfinex-derivatives","BTCF0:USTF0",1745659153948,0.2118202,94381.0,94380.0,0.0529548]
["bitfinex-derivatives","BTCF0:USTF0",1745659154151,0.2118202,94381.0,94380.0,0.325575]
["bitfinex-derivatives","BTCF0:USTF0",1745659154354,0.2118202,94381.0,94380.0,0.33719528]
["bitfinex-derivatives","BTCF0:USTF0",1745659154656,0.2118202,94381.0,94380.0,0.34522624]
["bitfinex-derivatives","BTCF0:USTF0",1745659155655,0.2138202,94381.0,94380.0,0.36822624]
["bitfinex-derivatives","BTCF0:USTF0",1745659156150,0.2128202,94381.0,94380.0,0.35722624]
["bitfinex-derivatives","BTCF0:USTF0",1745659156357,0.2138202,94381.0,94380.0,0.36322624]
["bitfinex-derivatives","BTCF0:USTF0",1745659159343,0.002,94381.0,94380.0,0.36322624]
["bitfinex-derivatives","BTCF0:USTF0",1745659159546,0.213818,94381.0,94380.0,0.36322624]
["bitfinex-derivatives","BTCF0:USTF0",1745659159756,0.002,94381.0,94380.0,0.36322624]
["bitfinex-derivatives","BTCF0:USTF0",1745659159953,0.001,94381.0,94380.0,0.51745525]
["bitfinex-derivatives","BTCF0:USTF0",1745659160153,0.2117859,94396.0,94395.0,0.2117843]
["bitfinex-derivatives","BTCF0:USTF0",1745659160365,0.2117859,94396.0,94395.0,0.3117843]
["bitfinex-derivatives","BTCF0:USTF0",1745659161458,0.3608,94397.0,94396.0,0.2117843]
["bitfinex-derivatives","BTCF0:USTF0",1745659162049,0.5725821,94397.0,94396.0,0.2117843]
["bitfinex-derivatives","BTCF0:USTF0",1745659162251,0.5725821,94397.0,94396.0,0.3797843]
["bitfinex-derivatives","BTCF0:USTF0",1745659162961,0.5735821,94397.0,94396.0,0.3857843]
["bitfinex-derivatives","BTCF0:USTF0",1745659163257,0.5745821,94397.0,94396.0,0.3907843]
["bitfinex-derivatives","BTCF0:USTF0",1745659166954,0.2137821,94397.0,94396.0,0.3907843]
["bitfinex-derivatives","BTCF0:USTF0",1745659168857,0.2460821,94397.0,94396.0,0.3907843]
["bitfinex-derivatives","BTCF0:USTF0",1745659169056,0.0343,94397.0,94396.0,0.3907843]
["bitfinex-derivatives","BTCF0:USTF0",1745659169955,0.6168821,94397.0,94396.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745659170157,1.1028181,94397.0,94396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745659170549,1.1028181,94397.0,94396.0,0.2227843]
["bitfinex-derivatives","BTCF0:USTF0",1745659171259,1.1648821,94397.0,94396.0,0.2227843]
["bitfinex-derivatives","BTCF0:USTF0",1745659172068,0.9448821,94397.0,94396.0,0.2227843]
["bitfinex-derivatives","BTCF0:USTF0",1745659173256,0.7768821,94397.0,94396.0,0.2227843]
["bitfinex-derivatives","BTCF0:USTF0",1745659174967,0.4160821,94397.0,94396.0,0.2227843]
["bitfinex-derivatives","BTCF0:USTF0",1745659175166,0.7768821,94397.0,94396.0,0.2227843]
["bitfinex-derivatives","BTCF0:USTF0",1745659175368,0.7768821,94397.0,94396.0,0.23881958]
["bitfinex-derivatives","BTCF0:USTF0",1745659176169,0.7768821,94397.0,94396.0,0.02703528]
["bitfinex-derivatives","BTCF0:USTF0",1745659178473,0.7768821,94397.0,94396.0,0.2227843]
["bitfinex-derivatives","BTCF0:USTF0",1745659178673,0.5351,94397.0,94396.0,0.23908217]
["bitfinex-derivatives","BTCF0:USTF0",1745659178968,0.7145821,94397.0,94396.0,0.23908217]
["bitfinex-derivatives","BTCF0:USTF0",1745659179163,0.3537821,94397.0,94396.0,0.50708217]
["bitfinex-derivatives","BTCF0:USTF0",1745659179463,0.3537821,94397.0,94396.0,0.57058217]
["bitfinex-derivatives","BTCF0:USTF0",1745659180265,0.3458355,94397.0,94396.0,0.58663413]
["bitfinex-derivatives","BTCF0:USTF0",1745659181372,0.1340534,94397.0,94396.0,0.58663413]
["bitfinex-derivatives","BTCF0:USTF0",1745659181570,0.1340534,94397.0,94396.0,0.57058217]
["bitfinex-derivatives","BTCF0:USTF0",1745659182573,0.1340534,94397.0,94396.0,0.5708397]
["bitfinex-derivatives","BTCF0:USTF0",1745659182773,0.2647136,94402.0,94401.0,0.2117709]
["bitfinex-derivatives","BTCF0:USTF0",1745659182970,0.2647136,94402.0,94401.0,0.2283263]
["bitfinex-derivatives","BTCF0:USTF0",1745659183170,0.2979136,94402.0,94401.0,0.3963263]
["bitfinex-derivatives","BTCF0:USTF0",1745659183569,0.3298136,94402.0,94401.0,0.3963263]
["bitfinex-derivatives","BTCF0:USTF0",1745659183875,0.3308136,94402.0,94401.0,0.3963263]
["bitfinex-derivatives","BTCF0:USTF0",1745659184865,0.3338136,94402.0,94401.0,0.3963263]
["bitfinex-derivatives","BTCF0:USTF0",1745659187376,0.3338136,94402.0,94401.0,0.39632642]
["bitfinex-derivatives","BTCF0:USTF0",1745659188786,0.3438136,94402.0,94401.0,0.39632642]
["bitfinex-derivatives","BTCF0:USTF0",1745659193375,0.3119136,94402.0,94401.0,0.39632642]
["bitfinex-derivatives","BTCF0:USTF0",1745659193783,0.3119136,94402.0,94401.0,0.42702642]
["bitfinex-derivatives","BTCF0:USTF0",1745659195073,0.3019136,94402.0,94401.0,0.42702642]
["bitfinex-derivatives","BTCF0:USTF0",1745659196885,0.3019136,94402.0,94401.0,0.45862642]
["bitfinex-derivatives","BTCF0:USTF0",1745659197880,0.2687136,94402.0,94401.0,0.45862642]
["bitfinex-derivatives","BTCF0:USTF0",1745659198182,0.3008136,94402.0,94401.0,0.45862642]
["bitfinex-derivatives","BTCF0:USTF0",1745659199678,0.3108136,94402.0,94401.0,0.45862642]
["bitfinex-derivatives","BTCF0:USTF0",1745659200179,0.2787136,94402.0,94401.0,0.45862642]
["bitfinex-derivatives","BTCF0:USTF0",1745659200775,0.3103136,94402.0,94401.0,0.45862642]
["bitfinex-derivatives","BTCF0:USTF0",1745659204086,0.3323136,94402.0,94401.0,0.18455552]
["bitfinex-derivatives","BTCF0:USTF0",1745659204285,0.264769,94384.0,94383.0,0.2647619]
["bitfinex-derivatives","BTCF0:USTF0",1745659204487,0.274769,94384.0,94383.0,0.2647619]
["bitfinex-derivatives","BTCF0:USTF0",1745659204877,0.2218158,94384.0,94383.0,0.2647619]
["bitfinex-derivatives","BTCF0:USTF0",1745659205078,0.2775158,94384.0,94383.0,0.2647619]
["bitfinex-derivatives","BTCF0:USTF0",1745659205283,0.2775158,94384.0,94383.0,0.3257619]
["bitfinex-derivatives","BTCF0:USTF0",1745659205779,0.2875158,94384.0,94383.0,0.3257619]
["bitfinex-derivatives","BTCF0:USTF0",1745659205981,0.2885158,94384.0,94383.0,0.3347619]
["bitfinex-derivatives","BTCF0:USTF0",1745659206687,0.2785158,94384.0,94383.0,0.3347619]
["bitfinex-derivatives","BTCF0:USTF0",1745659207087,0.2795158,94384.0,94383.0,0.3437619]
["bitfinex-derivatives","BTCF0:USTF0",1745659207290,0.002,94384.0,94383.0,0.3437619]
["bitfinex-derivatives","BTCF0:USTF0",1745659207486,0.2138113,94384.0,94383.0,0.3437619]
["bitfinex-derivatives","BTCF0:USTF0",1745659209988,0.002,94384.0,94383.0,0.3437619]
["bitfinex-derivatives","BTCF0:USTF0",1745659210381,0.6255209,94402.0,94401.0,0.2117731]
["bitfinex-derivatives","BTCF0:USTF0",1745659210585,0.6355209,94402.0,94401.0,0.2117731]
["bitfinex-derivatives","BTCF0:USTF0",1745659212484,0.6365209,94402.0,94401.0,0.2117731]
["bitfinex-derivatives","BTCF0:USTF0",1745659212685,0.6395209,94402.0,94401.0,0.2117731]
["bitfinex-derivatives","BTCF0:USTF0",1745659214186,0.427743,94402.0,94394.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745659214494,0.2647598,94390.0,94389.0,0.2117924]
["bitfinex-derivatives","BTCF0:USTF0",1745659215181,0.2118091,94390.0,94389.0,0.2117924]
["bitfinex-derivatives","BTCF0:USTF0",1745659215378,0.2731091,94390.0,94389.0,0.2117924]
["bitfinex-derivatives","BTCF0:USTF0",1745659215787,0.2731091,94390.0,94389.0,0.2431924]
["bitfinex-derivatives","BTCF0:USTF0",1745659216187,0.2741091,94390.0,94389.0,0.27525019]
["bitfinex-derivatives","BTCF0:USTF0",1745659216486,0.0324,94390.0,94389.0,0.27525019]
["bitfinex-derivatives","BTCF0:USTF0",1745659216687,0.2441978,94390.0,94389.0,0.27525019]
["bitfinex-derivatives","BTCF0:USTF0",1745659217082,0.002,94390.0,94389.0,0.27525019]
["bitfinex-derivatives","BTCF0:USTF0",1745659217276,0.2137978,94390.0,94389.0,0.27525019]
["bitfinex-derivatives","BTCF0:USTF0",1745659220384,0.2137978,94390.0,94389.0,0.2757486]
["bitfinex-derivatives","BTCF0:USTF0",1745659220782,0.002,94390.0,94389.0,0.2757486]
["bitfinex-derivatives","BTCF0:USTF0",1745659220989,0.2137978,94390.0,94389.0,0.2757486]
["bitfinex-derivatives","BTCF0:USTF0",1745659223996,0.2452978,94390.0,94389.0,0.2757486]
["bitfinex-derivatives","BTCF0:USTF0",1745659225190,0.2452978,94390.0,94389.0,0.27502492]
["bitfinex-derivatives","BTCF0:USTF0",1745659225390,0.2452978,94390.0,94389.0,0.2591924]
["bitfinex-derivatives","BTCF0:USTF0",1745659226089,0.0335,94390.0,94389.0,0.2591924]
["bitfinex-derivatives","BTCF0:USTF0",1745659226491,0.0335,94390.0,94389.0,0.27513445]
["bitfinex-derivatives","BTCF0:USTF0",1745659226888,0.002,94390.0,94389.0,0.27513445]
["bitfinex-derivatives","BTCF0:USTF0",1745659227088,0.0347,94390.0,94389.0,0.27513445]
["bitfinex-derivatives","BTCF0:USTF0",1745659227694,0.0347,94390.0,94389.0,0.27543557]
["bitfinex-derivatives","BTCF0:USTF0",1745659230284,0.0656,94390.0,94389.0,0.27543557]
["bitfinex-derivatives","BTCF0:USTF0",1745659231197,0.0656,94390.0,94389.0,0.27536806]
["bitfinex-derivatives","BTCF0:USTF0",1745659233795,0.0347,94390.0,94389.0,0.27536806]
["bitfinex-derivatives","BTCF0:USTF0",1745659234603,0.0347,94390.0,94389.0,0.2757494]
["bitfinex-derivatives","BTCF0:USTF0",1745659236097,0.002,94390.0,94389.0,0.2757494]
["bitfinex-derivatives","BTCF0:USTF0",1745659236304,0.002,94390.0,94389.0,0.27574894]
["bitfinex-derivatives","BTCF0:USTF0",1745659236498,0.002,94390.0,94389.0,0.63654894]
["bitfinex-derivatives","BTCF0:USTF0",1745659238304,0.002,94390.0,94389.0,0.63654787]
["bitfinex-derivatives","BTCF0:USTF0",1745659240007,0.002,94390.0,94389.0,0.63654788]
["bitfinex-derivatives","BTCF0:USTF0",1745659242909,0.002,94390.0,94389.0,0.27574788]
["bitfinex-derivatives","BTCF0:USTF0",1745659243113,0.002,94390.0,94389.0,0.63654788]
["bitfinex-derivatives","BTCF0:USTF0",1745659243613,0.06611523,94414.0,94413.0,0.2117462]
["bitfinex-derivatives","BTCF0:USTF0",1745659243814,0.03317524,94414.0,94413.0,0.22830118]
["bitfinex-derivatives","BTCF0:USTF0",1745659244108,0.03317524,94414.0,94413.0,0.32830118]
["bitfinex-derivatives","BTCF0:USTF0",1745659244406,0.02523031,94414.0,94413.0,0.34434291]
["bitfinex-derivatives","BTCF0:USTF0",1745659244611,0.21411137,94420.0,94419.0,0.2117328]
["bitfinex-derivatives","BTCF0:USTF0",1745659244808,0.21411137,94420.0,94419.0,0.34694485]
["bitfinex-derivatives","BTCF0:USTF0",1745659245007,0.21411137,94420.0,94419.0,0.36298658]
["bitfinex-derivatives","BTCF0:USTF0",1745659245208,0.21411137,94420.0,94419.0,0.3629824]
["bitfinex-derivatives","BTCF0:USTF0",1745659245407,0.21411137,94420.0,94419.0,0.4240824]
["bitfinex-derivatives","BTCF0:USTF0",1745659246001,0.3608,94425.0,94424.0,0.2117215]
["bitfinex-derivatives","BTCF0:USTF0",1745659246205,0.3608,94425.0,94424.0,0.3282723]
["bitfinex-derivatives","BTCF0:USTF0",1745659246405,0.4269,94425.0,94424.0,0.3282723]
["bitfinex-derivatives","BTCF0:USTF0",1745659246916,0.4269,94425.0,94424.0,0.3893723]
["bitfinex-derivatives","BTCF0:USTF0",1745659247111,0.3608,94444.0,94427.0,0.2117148]
["bitfinex-derivatives","BTCF0:USTF0",1745659247313,0.0331,94435.0,94427.0,0.6890656]
["bitfinex-derivatives","BTCF0:USTF0",1745659248512,0.0331,94435.0,94427.0,0.6725148]
["bitfinex-derivatives","BTCF0:USTF0",1745659248810,0.0331,94435.0,94427.0,0.68906401]
["bitfinex-derivatives","BTCF0:USTF0",1745659249019,0.0142,94428.0,94427.0,0.68906401]
["bitfinex-derivatives","BTCF0:USTF0",1745659250011,0.0529102,94460.0,94427.0,0.58324921]
["bitfinex-derivatives","BTCF0:USTF0",1745659250214,0.0617,94450.0,94449.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1745659250409,0.1217,94450.0,94449.0,0.22821471]
["bitfinex-derivatives","BTCF0:USTF0",1745659251616,0.0347,94450.0,94449.0,0.3116655]
["bitfinex-derivatives","BTCF0:USTF0",1745659251819,0.0347,94450.0,94449.0,0.3426655]
["bitfinex-derivatives","BTCF0:USTF0",1745659252115,0.0417,94450.0,94449.0,0.35153252]
["bitfinex-derivatives","BTCF0:USTF0",1745659253017,0.0705,94450.0,94449.0,0.35153252]
["bitfinex-derivatives","BTCF0:USTF0",1745659253218,0.0377,94450.0,94449.0,0.35153252]
["bitfinex-derivatives","BTCF0:USTF0",1745659253521,0.0367,94450.0,94449.0,0.35053252]
["bitfinex-derivatives","BTCF0:USTF0",1745659258319,1e-08,94451.0,94450.0,0.2116633]
["bitfinex-derivatives","BTCF0:USTF0",1745659258626,1e-08,94451.0,94450.0,0.62054552]
["bitfinex-derivatives","BTCF0:USTF0",1745659259123,1e-08,94458.0,94450.0,0.65364552]
["bitfinex-derivatives","BTCF0:USTF0",1745659259314,0.0319,94473.0,94471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745659259517,0.0629,94472.0,94471.0,0.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1745659259719,0.1129,94472.0,94471.0,0.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1745659260322,0.0529052,94469.0,94460.0,0.01832387]
["bitfinex-derivatives","BTCF0:USTF0",1745659260523,0.2116276,94466.0,94450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745659260723,0.2616276,94466.0,94465.0,0.2116276]
["bitfinex-derivatives","BTCF0:USTF0",1745659262032,0.05,94466.0,94465.0,0.2116276]
["bitfinex-derivatives","BTCF0:USTF0",1745659262233,0.054,94466.0,94465.0,0.2116276]
["bitfinex-derivatives","BTCF0:USTF0",1745659263134,0.004,94466.0,94465.0,0.2116276]
["bitfinex-derivatives","BTCF0:USTF0",1745659263736,0.004,94466.0,94465.0,0.2431276]
["bitfinex-derivatives","BTCF0:USTF0",1745659264333,0.008,94466.0,94465.0,0.25958014]
["bitfinex-derivatives","BTCF0:USTF0",1745659264642,0.008,94466.0,94465.0,0.35958014]
["bitfinex-derivatives","BTCF0:USTF0",1745659265735,0.008,94466.0,94465.0,0.35967118]
["bitfinex-derivatives","BTCF0:USTF0",1745659269137,0.008,94466.0,94465.0,0.72047118]
["bitfinex-derivatives","BTCF0:USTF0",1745659269338,0.008,94466.0,94465.0,0.11654358]
["bitfinex-derivatives","BTCF0:USTF0",1745659269640,0.028,94466.0,94465.0,0.32817328]
["bitfinex-derivatives","BTCF0:USTF0",1745659270734,0.02819245,94466.0,94465.0,0.32817328]
["bitfinex-derivatives","BTCF0:USTF0",1745659271542,0.02819245,94466.0,94465.0,0.38927328]
["bitfinex-derivatives","BTCF0:USTF0",1745659272134,0.00819245,94466.0,94465.0,0.38927328]
["bitfinex-derivatives","BTCF0:USTF0",1745659272747,0.00819245,94466.0,94465.0,0.38922136]
["bitfinex-derivatives","BTCF0:USTF0",1745659279844,0.00819245,94466.0,94465.0,0.38908896]
["bitfinex-derivatives","BTCF0:USTF0",1745659281654,0.00819245,94466.0,94465.0,0.38912169]
["bitfinex-derivatives","BTCF0:USTF0",1745659283351,0.00819245,94466.0,94465.0,0.38901627]
["bitfinex-derivatives","BTCF0:USTF0",1745659292250,0.00819245,94466.0,94465.0,0.38923249]
["bitfinex-derivatives","BTCF0:USTF0",1745659296656,0.00819245,94466.0,94465.0,0.38907954]
["bitfinex-derivatives","BTCF0:USTF0",1745659297755,0.00819245,94466.0,94465.0,0.38884961]
["bitfinex-derivatives","BTCF0:USTF0",1745659299656,0.00819245,94466.0,94465.0,0.38887743]
["bitfinex-derivatives","BTCF0:USTF0",1745659304746,0.00819245,94466.0,94465.0,0.38878446]
["bitfinex-derivatives","BTCF0:USTF0",1745659306567,0.00819245,94466.0,94465.0,0.38860742]
["bitfinex-derivatives","BTCF0:USTF0",1745659308467,0.00819245,94466.0,94465.0,0.38884966]
["bitfinex-derivatives","BTCF0:USTF0",1745659308863,0.00819245,94466.0,94465.0,1.88884966]
["bitfinex-derivatives","BTCF0:USTF0",1745659309167,0.0329,94474.0,94473.0,0.2116117]
["bitfinex-derivatives","BTCF0:USTF0",1745659309357,0.0329,94474.0,94473.0,0.32773166]
["bitfinex-derivatives","BTCF0:USTF0",1745659309962,0.0329,94474.0,94473.0,0.42483166]
["bitfinex-derivatives","BTCF0:USTF0",1745659310864,0.0369,94474.0,94473.0,0.42483166]
["bitfinex-derivatives","BTCF0:USTF0",1745659311668,0.0379,94474.0,94473.0,0.42483166]
["bitfinex-derivatives","BTCF0:USTF0",1745659313365,0.0339,94474.0,94473.0,0.42483166]
["bitfinex-derivatives","BTCF0:USTF0",1745659315460,0.0339,94474.0,94473.0,0.42493902]
["bitfinex-derivatives","BTCF0:USTF0",1745659323673,0.0339,94474.0,94473.0,0.4246155]
["bitfinex-derivatives","BTCF0:USTF0",1745659324575,0.2555095,94474.0,94473.0,0.2275155]
["bitfinex-derivatives","BTCF0:USTF0",1745659324872,0.0529052,94469.0,94464.0,0.0529073]
["bitfinex-derivatives","BTCF0:USTF0",1745659325175,0.2116299,94465.0,94464.0,0.2116242]
["bitfinex-derivatives","BTCF0:USTF0",1745659325375,0.5724258,94467.0,94466.0,0.2116274]
["bitfinex-derivatives","BTCF0:USTF0",1745659325571,0.2645473,94463.0,94462.0,0.2116315]
["bitfinex-derivatives","BTCF0:USTF0",1745659325766,0.3045473,94463.0,94462.0,0.2116315]
["bitfinex-derivatives","BTCF0:USTF0",1745659326175,0.4196386,94463.0,94462.0,0.2116315]
["bitfinex-derivatives","BTCF0:USTF0",1745659326869,1.1063026,94463.0,94462.0,0.2116315]
["bitfinex-derivatives","BTCF0:USTF0",1745659327074,0.2116633,94450.0,94449.0,0.00786702]
["bitfinex-derivatives","BTCF0:USTF0",1745659327274,0.5824633,94450.0,94449.0,0.2645753]
["bitfinex-derivatives","BTCF0:USTF0",1745659327570,0.5824633,94450.0,94449.0,0.28190444]
["bitfinex-derivatives","BTCF0:USTF0",1745659327766,0.3708,94450.0,94449.0,0.28190444]
["bitfinex-derivatives","BTCF0:USTF0",1745659328368,0.3708,94450.0,94449.0,0.29668408]
["bitfinex-derivatives","BTCF0:USTF0",1745659328566,0.3708,94450.0,94449.0,0.30568408]
["bitfinex-derivatives","BTCF0:USTF0",1745659329662,0.3708,94450.0,94449.0,0.28835494]
["bitfinex-derivatives","BTCF0:USTF0",1745659330167,0.5824633,94450.0,94449.0,0.28835494]
["bitfinex-derivatives","BTCF0:USTF0",1745659330767,0.3708,94450.0,94449.0,0.28835494]
["bitfinex-derivatives","BTCF0:USTF0",1745659332373,0.4355,94450.0,94449.0,0.28835494]
["bitfinex-derivatives","BTCF0:USTF0",1745659332877,0.6471633,94450.0,94449.0,0.28835494]
["bitfinex-derivatives","BTCF0:USTF0",1745659334374,0.4355,94450.0,94449.0,0.28835494]
["bitfinex-derivatives","BTCF0:USTF0",1745659336072,0.4255,94450.0,94449.0,0.28835494]
["bitfinex-derivatives","BTCF0:USTF0",1745659336874,0.6371633,94450.0,94449.0,0.28835494]
["bitfinex-derivatives","BTCF0:USTF0",1745659337978,0.4255,94450.0,94449.0,0.28835494]
["bitfinex-derivatives","BTCF0:USTF0",1745659338181,0.6371633,94450.0,94449.0,0.28835494]
["bitfinex-derivatives","BTCF0:USTF0",1745659340376,0.4255,94450.0,94449.0,0.28835494]
["bitfinex-derivatives","BTCF0:USTF0",1745659340777,0.3928,94450.0,94449.0,0.28835494]
["bitfinex-derivatives","BTCF0:USTF0",1745659342070,0.3608,94450.0,94449.0,0.45635494]
["bitfinex-derivatives","BTCF0:USTF0",1745659342276,0.3608,94450.0,94449.0,0.55635494]
["bitfinex-derivatives","BTCF0:USTF0",1745659346080,0.3608,94450.0,94449.0,0.38835494]
["bitfinex-derivatives","BTCF0:USTF0",1745659348488,0.0324,94452.0,94451.0,0.211661]
["bitfinex-derivatives","BTCF0:USTF0",1745659349186,0.0324,94452.0,94451.0,0.275161]
["bitfinex-derivatives","BTCF0:USTF0",1745659350087,0.0324,94452.0,94451.0,0.289161]
["bitfinex-derivatives","BTCF0:USTF0",1745659353176,0.3608,94454.0,94453.0,0.2116565]
["bitfinex-derivatives","BTCF0:USTF0",1745659353380,0.0323,94458.0,94457.0,0.2116476]
["bitfinex-derivatives","BTCF0:USTF0",1745659353980,0.0423,94458.0,94457.0,0.2441476]
["bitfinex-derivatives","BTCF0:USTF0",1745659354181,0.0423,94458.0,94457.0,0.26029453]
["bitfinex-derivatives","BTCF0:USTF0",1745659354491,0.2539453,94458.0,94457.0,0.01614693]
["bitfinex-derivatives","BTCF0:USTF0",1745659354786,0.2539453,94458.0,94457.0,0.02114693]
["bitfinex-derivatives","BTCF0:USTF0",1745659354986,0.2539453,94458.0,94457.0,0.23279453]
["bitfinex-derivatives","BTCF0:USTF0",1745659355385,0.2864453,94458.0,94457.0,0.23279453]
["bitfinex-derivatives","BTCF0:USTF0",1745659355583,0.2864453,94458.0,94457.0,0.23318095]
["bitfinex-derivatives","BTCF0:USTF0",1745659356181,0.2864453,94458.0,94457.0,0.23618095]
["bitfinex-derivatives","BTCF0:USTF0",1745659356800,0.2874453,94458.0,94457.0,0.22919375]
["bitfinex-derivatives","BTCF0:USTF0",1745659357885,0.2864453,94458.0,94457.0,0.23019375]
["bitfinex-derivatives","BTCF0:USTF0",1745659359187,0.2864453,94458.0,94457.0,0.23019398]
["bitfinex-derivatives","BTCF0:USTF0",1745659359493,0.2874453,94458.0,94457.0,0.22919398]
["bitfinex-derivatives","BTCF0:USTF0",1745659360784,0.2874453,94458.0,94457.0,0.22819398]
["bitfinex-derivatives","BTCF0:USTF0",1745659360985,0.0758,94458.0,94457.0,0.23219398]
["bitfinex-derivatives","BTCF0:USTF0",1745659361181,0.2874453,94458.0,94457.0,0.23219398]
["bitfinex-derivatives","BTCF0:USTF0",1745659361692,0.2549453,94458.0,94457.0,0.23219398]
["bitfinex-derivatives","BTCF0:USTF0",1745659362291,0.2449453,94458.0,94457.0,0.23219398]
["bitfinex-derivatives","BTCF0:USTF0",1745659362491,0.2439453,94458.0,94457.0,0.23319398]
["bitfinex-derivatives","BTCF0:USTF0",1745659362686,0.2439453,94458.0,94457.0,0.2166476]
["bitfinex-derivatives","BTCF0:USTF0",1745659362992,0.2439453,94458.0,94457.0,0.23319324]
["bitfinex-derivatives","BTCF0:USTF0",1745659363291,0.2439453,94458.0,94457.0,0.24927169]
["bitfinex-derivatives","BTCF0:USTF0",1745659364790,0.2439453,94458.0,94457.0,0.23319324]
["bitfinex-derivatives","BTCF0:USTF0",1745659366291,0.2439453,94458.0,94457.0,0.23279839]
["bitfinex-derivatives","BTCF0:USTF0",1745659368178,0.2539453,94458.0,94457.0,0.23248369]
["bitfinex-derivatives","BTCF0:USTF0",1745659369185,0.2539453,94458.0,94457.0,0.23245787]
["bitfinex-derivatives","BTCF0:USTF0",1745659370990,0.2539453,94458.0,94457.0,0.23145787]
["bitfinex-derivatives","BTCF0:USTF0",1745659372684,0.2539453,94458.0,94457.0,0.22845787]
["bitfinex-derivatives","BTCF0:USTF0",1745659372887,0.2549453,94458.0,94457.0,0.22845787]
["bitfinex-derivatives","BTCF0:USTF0",1745659373091,0.2549453,94458.0,94457.0,0.2126476]
["bitfinex-derivatives","BTCF0:USTF0",1745659373688,0.2549453,94458.0,94457.0,0.2156476]
["bitfinex-derivatives","BTCF0:USTF0",1745659373887,0.6157453,94458.0,94457.0,0.2156476]
["bitfinex-derivatives","BTCF0:USTF0",1745659374495,0.6157453,94458.0,94457.0,0.2126476]
["bitfinex-derivatives","BTCF0:USTF0",1745659374791,0.2539453,94458.0,94457.0,0.2136476]
["bitfinex-derivatives","BTCF0:USTF0",1745659374997,0.6147453,94458.0,94457.0,0.2136476]
["bitfinex-derivatives","BTCF0:USTF0",1745659375395,0.6157453,94458.0,94457.0,0.2126476]
["bitfinex-derivatives","BTCF0:USTF0",1745659384895,0.6157453,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745659385105,0.7837453,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745659386002,0.7837453,94458.0,94457.0,0.2126476]
["bitfinex-derivatives","BTCF0:USTF0",1745659386205,0.6157453,94458.0,94457.0,0.2126476]
["bitfinex-derivatives","BTCF0:USTF0",1745659386704,0.6157453,94458.0,94457.0,0.2432476]
["bitfinex-derivatives","BTCF0:USTF0",1745659387806,0.6157453,94458.0,94457.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745659388200,0.6157453,94458.0,94457.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745659388401,0.6157453,94458.0,94457.0,0.2743476]
["bitfinex-derivatives","BTCF0:USTF0",1745659389912,0.6157453,94458.0,94457.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745659390112,0.6157453,94458.0,94457.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745659392715,0.6157453,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745659394627,0.6157453,94458.0,94457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745659394817,0.6157453,94458.0,94457.0,0.2447476]
["bitfinex-derivatives","BTCF0:USTF0",1745659397618,0.6157453,94458.0,94457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745659397818,0.6157453,94458.0,94457.0,0.2447476]
["bitfinex-derivatives","BTCF0:USTF0",1745659398323,0.6157453,94458.0,94457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745659399821,0.6157453,94458.0,94457.0,0.2447476]
["bitfinex-derivatives","BTCF0:USTF0",1745659403133,0.2549453,94458.0,94457.0,0.2447476]
["bitfinex-derivatives","BTCF0:USTF0",1745659403430,0.6157453,94458.0,94457.0,0.2447476]
["bitfinex-derivatives","BTCF0:USTF0",1745659403832,0.6157453,94458.0,94457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745659404225,0.6157453,94458.0,94457.0,0.2447476]
["bitfinex-derivatives","BTCF0:USTF0",1745659405430,0.2549453,94458.0,94457.0,0.2764476]
["bitfinex-derivatives","BTCF0:USTF0",1745659405634,0.6157453,94458.0,94457.0,0.2764476]
["bitfinex-derivatives","BTCF0:USTF0",1745659406328,0.6157453,94458.0,94457.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745659407136,0.2549453,94458.0,94457.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745659407338,0.6157453,94458.0,94457.0,0.2764476]
["bitfinex-derivatives","BTCF0:USTF0",1745659407536,0.6157453,94458.0,94457.0,0.3072476]
["bitfinex-derivatives","BTCF0:USTF0",1745659409528,0.2549453,94458.0,94457.0,0.3072476]
["bitfinex-derivatives","BTCF0:USTF0",1745659409823,0.6157453,94458.0,94457.0,0.3072476]
["bitfinex-derivatives","BTCF0:USTF0",1745659410440,0.6157453,94458.0,94457.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745659411122,0.6157453,94458.0,94457.0,0.3072476]
["bitfinex-derivatives","BTCF0:USTF0",1745659411729,0.2549453,94458.0,94457.0,0.3072476]
["bitfinex-derivatives","BTCF0:USTF0",1745659411930,0.6157453,94458.0,94457.0,0.3072476]
["bitfinex-derivatives","BTCF0:USTF0",1745659416627,0.6777217,94458.0,94457.0,0.3072476]
["bitfinex-derivatives","BTCF0:USTF0",1745659417539,0.3169217,94458.0,94457.0,0.3072476]
["bitfinex-derivatives","BTCF0:USTF0",1745659417744,0.6777217,94458.0,94457.0,0.3072476]
["bitfinex-derivatives","BTCF0:USTF0",1745659419643,0.6777217,94458.0,94457.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745659420438,0.8877217,94458.0,94457.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745659421143,0.2116633,94450.0,94449.0,0.00777964]
["bitfinex-derivatives","BTCF0:USTF0",1745659421444,0.21167,94447.0,94446.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745659421641,0.34167,94447.0,94446.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745659421843,0.34167,94447.0,94446.0,0.2778722]
["bitfinex-derivatives","BTCF0:USTF0",1745659422141,0.34167,94447.0,94446.0,0.28581636]
["bitfinex-derivatives","BTCF0:USTF0",1745659422445,0.34167,94447.0,94446.0,0.07414416]
["bitfinex-derivatives","BTCF0:USTF0",1745659422942,0.34167,94447.0,94446.0,0.10724416]
["bitfinex-derivatives","BTCF0:USTF0",1745659423142,0.34167,94447.0,94446.0,0.31891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659423445,0.34167,94447.0,94446.0,0.32591636]
["bitfinex-derivatives","BTCF0:USTF0",1745659424344,0.34167,94447.0,94446.0,0.12324416]
["bitfinex-derivatives","BTCF0:USTF0",1745659425041,0.34167,94447.0,94446.0,0.33491636]
["bitfinex-derivatives","BTCF0:USTF0",1745659425646,0.34167,94447.0,94446.0,0.32791636]
["bitfinex-derivatives","BTCF0:USTF0",1745659425839,0.34167,94447.0,94446.0,0.32191636]
["bitfinex-derivatives","BTCF0:USTF0",1745659426041,0.34167,94447.0,94446.0,0.32991636]
["bitfinex-derivatives","BTCF0:USTF0",1745659426245,0.34167,94447.0,94446.0,0.32691636]
["bitfinex-derivatives","BTCF0:USTF0",1745659426441,0.34167,94447.0,94446.0,0.33191636]
["bitfinex-derivatives","BTCF0:USTF0",1745659427352,0.34167,94447.0,94446.0,0.33091636]
["bitfinex-derivatives","BTCF0:USTF0",1745659431250,0.70247,94447.0,94446.0,0.33091636]
["bitfinex-derivatives","BTCF0:USTF0",1745659431849,0.34167,94447.0,94446.0,0.33091636]
["bitfinex-derivatives","BTCF0:USTF0",1745659432253,0.70247,94447.0,94446.0,0.33091636]
["bitfinex-derivatives","BTCF0:USTF0",1745659434048,0.70247,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659435751,0.86360121,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659436654,0.50280121,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659436855,0.86360121,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659438752,0.70247,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659438949,0.34167,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659439154,0.70247,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659439856,0.34167,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659440053,0.70247,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659445165,0.57247,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659448755,0.27465422,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659452276,0.21167,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659452675,0.24187,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659453078,0.25187,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659454077,0.28257,94447.0,94446.0,0.49891636]
["bitfinex-derivatives","BTCF0:USTF0",1745659457580,0.28257,94447.0,94446.0,0.46591636]
["bitfinex-derivatives","BTCF0:USTF0",1745659464485,0.28257,94447.0,94446.0,0.18794416]
["bitfinex-derivatives","BTCF0:USTF0",1745659464788,0.57257,94447.0,94446.0,0.18794416]
["bitfinex-derivatives","BTCF0:USTF0",1745659465184,0.57257,94447.0,94446.0,0.01994416]
["bitfinex-derivatives","BTCF0:USTF0",1745659466889,0.57257,94447.0,94446.0,0.00894416]
["bitfinex-derivatives","BTCF0:USTF0",1745659467090,0.57257,94447.0,94446.0,0.01294416]
["bitfinex-derivatives","BTCF0:USTF0",1745659473883,0.57257,94447.0,94446.0,0.00794416]
["bitfinex-derivatives","BTCF0:USTF0",1745659474090,1.29517,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745659474493,1.29517,94447.0,94446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745659474494,1.29417,94447.0,94446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745659475888,1.29417,94447.0,94446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745659477199,1.29417,94447.0,94446.0,0.01306149]
["bitfinex-derivatives","BTCF0:USTF0",1745659480499,1.29417,94447.0,94446.0,0.04526149]
["bitfinex-derivatives","BTCF0:USTF0",1745659483801,1.35805014,94447.0,94446.0,0.04526149]
["bitfinex-derivatives","BTCF0:USTF0",1745659487904,0.63645014,94447.0,94446.0,0.04526149]
["bitfinex-derivatives","BTCF0:USTF0",1745659488106,2.24333014,94447.0,94446.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745659488295,2.41133014,94447.0,94446.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745659488792,2.16133014,94447.0,94446.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745659488996,1.63193014,94447.0,94446.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745659489596,1.63293014,94447.0,94446.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745659490002,0.2116879,94439.0,94438.0,0.00782873]
["bitfinex-derivatives","BTCF0:USTF0",1745659490301,0.2117058,94431.0,94430.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745659490502,0.8225058,94431.0,94430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745659491099,0.8541058,94431.0,94430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745659491704,0.8225058,94431.0,94430.0,0.2815081]
["bitfinex-derivatives","BTCF0:USTF0",1745659491892,0.8225058,94431.0,94430.0,0.07763162]
["bitfinex-derivatives","BTCF0:USTF0",1745659492203,0.8225058,94431.0,94430.0,0.45733972]
["bitfinex-derivatives","BTCF0:USTF0",1745659493006,0.8225058,94431.0,94430.0,0.46333972]
["bitfinex-derivatives","BTCF0:USTF0",1745659497496,0.4617058,94431.0,94430.0,0.46333972]
["bitfinex-derivatives","BTCF0:USTF0",1745659497701,0.8225058,94431.0,94430.0,0.46333972]
["bitfinex-derivatives","BTCF0:USTF0",1745659498507,0.6125058,94431.0,94430.0,0.46333972]
["bitfinex-derivatives","BTCF0:USTF0",1745659502210,0.2517058,94431.0,94430.0,0.46333972]
["bitfinex-derivatives","BTCF0:USTF0",1745659502414,0.6125058,94431.0,94430.0,0.46333972]
["bitfinex-derivatives","BTCF0:USTF0",1745659504713,0.8825058,94431.0,94430.0,0.46333972]
["bitfinex-derivatives","BTCF0:USTF0",1745659506812,0.8825058,94431.0,94430.0,0.25163162]
["bitfinex-derivatives","BTCF0:USTF0",1745659507006,0.8825058,94431.0,94430.0,0.21933162]
["bitfinex-derivatives","BTCF0:USTF0",1745659507314,0.9133058,94431.0,94430.0,0.05133162]
["bitfinex-derivatives","BTCF0:USTF0",1745659507706,0.9133058,94431.0,94427.0,0.00498377]
["bitfinex-derivatives","BTCF0:USTF0",1745659507707,0.2117126,94428.0,94427.0,0.00498377]
["bitfinex-derivatives","BTCF0:USTF0",1745659508014,0.5817126,94428.0,94427.0,0.00498377]
["bitfinex-derivatives","BTCF0:USTF0",1745659508700,0.6439126,94428.0,94427.0,0.00498377]
["bitfinex-derivatives","BTCF0:USTF0",1745659509717,0.6439126,94428.0,94427.0,0.01098377]
["bitfinex-derivatives","BTCF0:USTF0",1745659509917,0.6439126,94428.0,94427.0,0.01698377]
["bitfinex-derivatives","BTCF0:USTF0",1745659510409,0.6439126,94428.0,94427.0,0.02482602]
["bitfinex-derivatives","BTCF0:USTF0",1745659511111,0.87552808,94428.0,94427.0,0.02482602]
["bitfinex-derivatives","BTCF0:USTF0",1745659513118,0.98142808,94428.0,94427.0,0.01698377]
["bitfinex-derivatives","BTCF0:USTF0",1745659515313,0.98142808,94428.0,94427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659516516,0.2117597,94407.0,94406.0,0.2117608]
["bitfinex-derivatives","BTCF0:USTF0",1745659516717,0.7225597,94407.0,94406.0,0.2117608]
["bitfinex-derivatives","BTCF0:USTF0",1745659517314,0.2117642,94405.0,94404.0,0.3102657]
["bitfinex-derivatives","BTCF0:USTF0",1745659517516,0.2617642,94405.0,94404.0,0.3102657]
["bitfinex-derivatives","BTCF0:USTF0",1745659518314,0.2617642,94405.0,94404.0,0.4782657]
["bitfinex-derivatives","BTCF0:USTF0",1745659518517,0.2617642,94405.0,94404.0,0.48630703]
["bitfinex-derivatives","BTCF0:USTF0",1745659519311,0.2617642,94405.0,94404.0,0.48930703]
["bitfinex-derivatives","BTCF0:USTF0",1745659519919,0.4717642,94405.0,94404.0,0.27754133]
["bitfinex-derivatives","BTCF0:USTF0",1745659520120,0.4717642,94405.0,94404.0,0.10954133]
["bitfinex-derivatives","BTCF0:USTF0",1745659520414,0.4727642,94405.0,94404.0,0.11454133]
["bitfinex-derivatives","BTCF0:USTF0",1745659525624,0.4727642,94405.0,94404.0,0.08164133]
["bitfinex-derivatives","BTCF0:USTF0",1745659526918,0.4727642,94405.0,94404.0,0.04934133]
["bitfinex-derivatives","BTCF0:USTF0",1745659527421,0.4727642,94405.0,94404.0,0.05234133]
["bitfinex-derivatives","BTCF0:USTF0",1745659528317,0.4717642,94405.0,94404.0,0.05134133]
["bitfinex-derivatives","BTCF0:USTF0",1745659528920,0.4717642,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659529315,0.4717642,94405.0,94404.0,0.04634133]
["bitfinex-derivatives","BTCF0:USTF0",1745659529521,0.4717642,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659531417,0.8325642,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659531919,0.8947642,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659533144,0.5339642,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659533320,0.8947642,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659534225,0.8631642,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659537119,0.5023642,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659537419,0.8631642,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659538818,0.5023642,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659539020,0.8631642,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659540620,1.0242457,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659543729,0.8631642,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659545226,1.2239642,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659555729,1.28910435,94405.0,94404.0,0.05034133]
["bitfinex-derivatives","BTCF0:USTF0",1745659557233,1.28910435,94405.0,94404.0,0.26210773]
["bitfinex-derivatives","BTCF0:USTF0",1745659557430,0.08514015,94405.0,94404.0,0.36210773]
["bitfinex-derivatives","BTCF0:USTF0",1745659557628,0.06514015,94405.0,94404.0,0.36210773]
["bitfinex-derivatives","BTCF0:USTF0",1745659558231,0.27690435,94405.0,94404.0,0.53010773]
["bitfinex-derivatives","BTCF0:USTF0",1745659558932,0.06514015,94405.0,94404.0,0.53010773]
["bitfinex-derivatives","BTCF0:USTF0",1745659559531,0.27690435,94405.0,94404.0,0.53010773]
["bitfinex-derivatives","BTCF0:USTF0",1745659559941,0.2117642,94405.0,94404.0,0.53010773]
["bitfinex-derivatives","BTCF0:USTF0",1745659565045,0.2117609,94407.0,94406.0,0.2117597]
["bitfinex-derivatives","BTCF0:USTF0",1745659565344,0.2417609,94407.0,94406.0,0.2117597]
["bitfinex-derivatives","BTCF0:USTF0",1745659566235,0.2417609,94407.0,94406.0,0.3847597]
["bitfinex-derivatives","BTCF0:USTF0",1745659567745,0.2417609,94407.0,94406.0,0.3877597]
["bitfinex-derivatives","BTCF0:USTF0",1745659572357,0.2746609,94407.0,94406.0,0.3877597]
["bitfinex-derivatives","BTCF0:USTF0",1745659574358,0.2746609,94407.0,94406.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745659574558,0.3375609,94407.0,94406.0,0.3877619]
["bitfinex-derivatives","BTCF0:USTF0",1745659574954,0.3064609,94407.0,94406.0,0.3877619]
["bitfinex-derivatives","BTCF0:USTF0",1745659577461,0.3064609,94407.0,94406.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745659578969,0.6672609,94407.0,94406.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745659579964,0.9672609,94407.0,94406.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745659580260,0.9672609,94407.0,94406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745659582060,1.14843685,94407.0,94406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745659582263,1.1352609,94407.0,94406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745659583359,1.1352609,94407.0,94406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745659583949,1.1352609,94407.0,94406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745659584658,1.1352609,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745659584855,1.1487404,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745659588960,0.2117731,94401.0,94400.0,0.00105932]
["bitfinex-derivatives","BTCF0:USTF0",1745659589165,0.9822531,94401.0,94400.0,0.00105932]
["bitfinex-derivatives","BTCF0:USTF0",1745659589768,1.0447531,94401.0,94400.0,0.00105932]
["bitfinex-derivatives","BTCF0:USTF0",1745659589958,1.0447531,94401.0,94400.0,0.00805932]
["bitfinex-derivatives","BTCF0:USTF0",1745659593066,1.2127531,94401.0,94400.0,0.00805932]
["bitfinex-derivatives","BTCF0:USTF0",1745659594466,1.27926848,94401.0,94400.0,0.00805932]
["bitfinex-derivatives","BTCF0:USTF0",1745659594667,0.2117799,94398.0,94397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659594968,0.5317799,94398.0,94397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659595167,0.6377159,94398.0,94397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659595772,0.7003159,94398.0,94397.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659596267,0.7003159,94398.0,94397.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1745659598158,0.5943799,94398.0,94397.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1745659600366,0.66089528,94398.0,94397.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1745659608869,0.66089528,94398.0,94397.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1745659609283,0.66089528,94398.0,94397.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1745659609773,0.66089528,94398.0,94397.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745659612880,0.62879528,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659613777,0.72389159,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659615182,0.80357159,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659615879,1.52517159,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659617680,1.55121265,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659619770,0.82961265,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659619974,1.55121265,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659620684,1.61625746,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659625084,0.89465746,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659625289,1.61625746,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659625688,1.42860471,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659626789,0.70700471,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659626985,1.42860471,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659628886,1.50638922,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659630786,1.42670922,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659631085,1.50614922,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659632085,0.78454922,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659632389,1.50614922,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659633387,1.51014922,94398.0,94397.0,0.03130007]
["bitfinex-derivatives","BTCF0:USTF0",1745659634280,1.51014922,94398.0,94397.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1745659634488,1.51314922,94398.0,94397.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1745659634784,0.2117821,94397.0,94396.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745659634985,0.5822821,94397.0,94396.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745659635190,0.6125821,94397.0,94396.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745659636098,0.6125821,94397.0,94396.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745659638600,0.453746,94397.0,94389.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745659638794,0.5725978,94390.0,94389.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745659639003,0.2118404,94371.0,94359.0,0.0529664]
["bitfinex-derivatives","BTCF0:USTF0",1745659639198,0.2518404,94371.0,94370.0,0.16905965]
["bitfinex-derivatives","BTCF0:USTF0",1745659639400,0.2518404,94371.0,94370.0,1.05485364]
["bitfinex-derivatives","BTCF0:USTF0",1745659639794,0.2518404,94371.0,94370.0,1.06781177]
["bitfinex-derivatives","BTCF0:USTF0",1745659640000,0.2518404,94371.0,94370.0,1.05485364]
["bitfinex-derivatives","BTCF0:USTF0",1745659640791,0.2518404,94371.0,94370.0,1.0628551]
["bitfinex-derivatives","BTCF0:USTF0",1745659641199,0.2518404,94371.0,94370.0,0.2830251]
["bitfinex-derivatives","BTCF0:USTF0",1745659641395,0.5018404,94371.0,94370.0,0.17706111]
["bitfinex-derivatives","BTCF0:USTF0",1745659641597,0.5028404,94371.0,94370.0,0.18306111]
["bitfinex-derivatives","BTCF0:USTF0",1745659642903,0.5028404,94371.0,94370.0,0.18606111]
["bitfinex-derivatives","BTCF0:USTF0",1745659643605,0.5028404,94371.0,94370.0,0.18506111]
["bitfinex-derivatives","BTCF0:USTF0",1745659644401,0.5018404,94371.0,94370.0,0.18006111]
["bitfinex-derivatives","BTCF0:USTF0",1745659644601,0.5028404,94371.0,94370.0,0.18406111]
["bitfinex-derivatives","BTCF0:USTF0",1745659645105,0.5344404,94371.0,94370.0,0.18406111]
["bitfinex-derivatives","BTCF0:USTF0",1745659647398,0.8952404,94371.0,94370.0,0.18406111]
["bitfinex-derivatives","BTCF0:USTF0",1745659648494,0.9268404,94371.0,94370.0,0.18406111]
["bitfinex-derivatives","BTCF0:USTF0",1745659649490,0.92668626,94371.0,94370.0,0.18406111]
["bitfinex-derivatives","BTCF0:USTF0",1745659649696,1.08842233,94371.0,94370.0,0.18406111]
["bitfinex-derivatives","BTCF0:USTF0",1745659652906,0.9939835,94371.0,94370.0,0.18406111]
["bitfinex-derivatives","BTCF0:USTF0",1745659657111,0.92668626,94371.0,94370.0,0.18406111]
["bitfinex-derivatives","BTCF0:USTF0",1745659657803,0.92668626,94371.0,94370.0,0.17605965]
["bitfinex-derivatives","BTCF0:USTF0",1745659658310,0.92668626,94371.0,94370.0,0.00805965]
["bitfinex-derivatives","BTCF0:USTF0",1745659660209,0.92668626,94371.0,94370.0,0.03905965]
["bitfinex-derivatives","BTCF0:USTF0",1745659663011,0.56588626,94371.0,94370.0,0.03905965]
["bitfinex-derivatives","BTCF0:USTF0",1745659663212,1.28748626,94371.0,94370.0,0.03905965]
["bitfinex-derivatives","BTCF0:USTF0",1745659663812,1.28748626,94371.0,94370.0,0.00805965]
["bitfinex-derivatives","BTCF0:USTF0",1745659664209,1.35452464,94371.0,94370.0,0.00805965]
["bitfinex-derivatives","BTCF0:USTF0",1745659668421,0.63292464,94371.0,94370.0,0.00805965]
["bitfinex-derivatives","BTCF0:USTF0",1745659668607,1.35452464,94371.0,94370.0,0.00805965]
["bitfinex-derivatives","BTCF0:USTF0",1745659669620,1.35452464,94371.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745659669820,1.49880238,94371.0,94342.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745659670023,0.5727033,94343.0,94342.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745659670206,0.6427033,94343.0,94342.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745659670817,0.7045033,94343.0,94342.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745659671219,0.7045033,94343.0,94342.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1745659671612,0.8945033,94343.0,94342.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1745659672023,0.8945033,94343.0,94342.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1745659672225,0.8945033,94343.0,94342.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1745659672426,0.8945033,94343.0,94342.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745659672622,0.8955033,94343.0,94342.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745659673132,0.8955033,94343.0,94342.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745659673432,0.8955033,94343.0,94342.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745659673833,0.9747433,94343.0,94342.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745659674229,0.9747433,94343.0,94342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745659674436,0.2119078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745659674628,0.5219078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745659676028,0.5219078,94341.0,94340.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1745659676233,0.5229078,94341.0,94340.0,0.00305999]
["bitfinex-derivatives","BTCF0:USTF0",1745659683036,0.5219078,94341.0,94340.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1745659685144,0.5229078,94341.0,94340.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1745659688846,0.5219078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745659689048,0.5319078,94341.0,94340.0,0.00305999]
["bitfinex-derivatives","BTCF0:USTF0",1745659689540,1.2575078,94341.0,94340.0,0.00305999]
["bitfinex-derivatives","BTCF0:USTF0",1745659689943,1.3213078,94341.0,94340.0,0.00305999]
["bitfinex-derivatives","BTCF0:USTF0",1745659690751,0.5997078,94341.0,94340.0,0.00305999]
["bitfinex-derivatives","BTCF0:USTF0",1745659691048,1.3163078,94341.0,94340.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1745659691239,1.3263078,94341.0,94340.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1745659692138,1.3263078,94341.0,94340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659692336,1.4053478,94341.0,94340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659694035,0.6837478,94341.0,94340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659694236,1.4053478,94341.0,94340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659698247,0.2119146,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745659698447,0.5619146,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745659699044,0.6241146,94338.0,94337.0,0.17330012]
["bitfinex-derivatives","BTCF0:USTF0",1745659699547,0.6291146,94338.0,94337.0,0.17330012]
["bitfinex-derivatives","BTCF0:USTF0",1745659699747,0.6291146,94338.0,94337.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659700148,0.4172,94338.0,94311.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745659700350,0.2119707,94313.0,94312.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745659700553,0.8327707,94313.0,94312.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745659701154,0.8327707,94313.0,94312.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1745659701454,0.8327707,94313.0,94312.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745659702156,0.8337707,94313.0,94312.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745659704156,0.8337707,94313.0,94312.0,0.24600251]
["bitfinex-derivatives","BTCF0:USTF0",1745659704353,0.8337707,94313.0,94312.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745659708155,0.4729707,94313.0,94312.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745659708356,0.8656707,94313.0,94312.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745659708753,0.8656707,94313.0,94312.0,0.24629432]
["bitfinex-derivatives","BTCF0:USTF0",1745659712961,0.8656707,94313.0,94312.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745659714566,0.8973707,94313.0,94312.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745659714763,0.8973707,94313.0,94312.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1745659716369,0.5365707,94313.0,94312.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1745659716566,0.8973707,94313.0,94312.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1745659718453,0.8973707,94313.0,94312.0,0.480373]
["bitfinex-derivatives","BTCF0:USTF0",1745659719370,0.6137707,94313.0,94312.0,0.68640499]
["bitfinex-derivatives","BTCF0:USTF0",1745659719554,0.4018,94313.0,94312.0,0.68640499]
["bitfinex-derivatives","BTCF0:USTF0",1745659719757,0.3618,94313.0,94312.0,0.68640499]
["bitfinex-derivatives","BTCF0:USTF0",1745659721856,0.001,94313.0,94312.0,0.68640499]
["bitfinex-derivatives","BTCF0:USTF0",1745659728770,0.0342,94313.0,94312.0,0.68640499]
["bitfinex-derivatives","BTCF0:USTF0",1745659738378,0.0664,94313.0,94312.0,0.68640499]
["bitfinex-derivatives","BTCF0:USTF0",1745659745784,0.0664,94313.0,94312.0,0.65620499]
["bitfinex-derivatives","BTCF0:USTF0",1745659749688,0.0664,94313.0,94312.0,0.62410499]
["bitfinex-derivatives","BTCF0:USTF0",1745659750289,0.0664,94313.0,94312.0,0.59200499]
["bitfinex-derivatives","BTCF0:USTF0",1745659750995,0.2783707,94313.0,94312.0,0.59200499]
["bitfinex-derivatives","BTCF0:USTF0",1745659753195,0.2783707,94313.0,94312.0,0.485973]
["bitfinex-derivatives","BTCF0:USTF0",1745659791428,0.3083707,94313.0,94312.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745659791627,0.3083707,94313.0,94312.0,0.385973]
["bitfinex-derivatives","BTCF0:USTF0",1745659792327,0.3083707,94313.0,94312.0,0.217973]
["bitfinex-derivatives","BTCF0:USTF0",1745659794233,0.0964,94313.0,94312.0,0.485973]
["bitfinex-derivatives","BTCF0:USTF0",1745659794430,0.0664,94313.0,94312.0,0.485973]
["bitfinex-derivatives","BTCF0:USTF0",1745659794624,0.2783707,94313.0,94312.0,0.485973]
["bitfinex-derivatives","BTCF0:USTF0",1745659794825,0.2783707,94313.0,94312.0,0.549773]
["bitfinex-derivatives","BTCF0:USTF0",1745659798633,0.0664,94313.0,94312.0,0.549773]
["bitfinex-derivatives","BTCF0:USTF0",1745659804130,0.0664,94313.0,94312.0,0.517373]
["bitfinex-derivatives","BTCF0:USTF0",1745659804330,0.2783707,94313.0,94312.0,0.485973]
["bitfinex-derivatives","BTCF0:USTF0",1745659804938,0.0664,94313.0,94312.0,0.485973]
["bitfinex-derivatives","BTCF0:USTF0",1745659805438,0.0664,94313.0,94312.0,0.517973]
["bitfinex-derivatives","BTCF0:USTF0",1745659805627,0.0664,94313.0,94312.0,0.485973]
["bitfinex-derivatives","BTCF0:USTF0",1745659806940,0.2783707,94313.0,94312.0,0.485973]
["bitfinex-derivatives","BTCF0:USTF0",1745659809443,0.44007881,94313.0,94312.0,0.485973]
["bitfinex-derivatives","BTCF0:USTF0",1745659812746,0.2783707,94313.0,94312.0,0.485973]
["bitfinex-derivatives","BTCF0:USTF0",1745659817530,0.2883707,94313.0,94312.0,0.485973]
["bitfinex-derivatives","BTCF0:USTF0",1745659818842,0.2883707,94313.0,94312.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745659819047,0.5183707,94313.0,94312.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745659819242,0.2119752,94311.0,94310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659819439,0.2119752,94311.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745659819440,0.211982,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745659819744,0.922782,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745659819937,1.028818,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745659820139,1.196818,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745659821042,1.090782,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745659821349,1.091782,94308.0,94307.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1745659822144,0.923782,94308.0,94307.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1745659822740,0.924782,94308.0,94307.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1745659823840,0.987682,94308.0,94307.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1745659824946,1.018582,94308.0,94307.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1745659833249,1.08476578,94308.0,94307.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1745659833448,1.16332578,94308.0,94307.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1745659836849,1.097142,94308.0,94307.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1745659839861,1.457942,94308.0,94307.0,0.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1745659840246,1.457942,94308.0,94307.0,0.00830181]
["bitfinex-derivatives","BTCF0:USTF0",1745659848356,1.60200068,94308.0,94307.0,0.00830181]
["bitfinex-derivatives","BTCF0:USTF0",1745659849960,1.60200068,94308.0,94307.0,0.00630181]
["bitfinex-derivatives","BTCF0:USTF0",1745659852161,1.52460352,94308.0,94307.0,0.00630181]
["bitfinex-derivatives","BTCF0:USTF0",1745659855752,1.44604352,94308.0,94307.0,0.00630181]
["bitfinex-derivatives","BTCF0:USTF0",1745659855965,1.52440352,94308.0,94307.0,0.00630181]
["bitfinex-derivatives","BTCF0:USTF0",1745659859865,1.60221681,94308.0,94307.0,0.00630181]
["bitfinex-derivatives","BTCF0:USTF0",1745659862675,1.52440352,94308.0,94307.0,0.00630181]
["bitfinex-derivatives","BTCF0:USTF0",1745659872080,1.52424352,94308.0,94307.0,0.00630181]
["bitfinex-derivatives","BTCF0:USTF0",1745659872271,1.52424352,94308.0,94307.0,0.17430181]
["bitfinex-derivatives","BTCF0:USTF0",1745659873177,1.52424352,94308.0,94307.0,0.00630181]
["bitfinex-derivatives","BTCF0:USTF0",1745659877166,1.49334352,94308.0,94307.0,0.00630181]
["bitfinex-derivatives","BTCF0:USTF0",1745659878082,1.49334352,94308.0,94307.0,0.17430181]
["bitfinex-derivatives","BTCF0:USTF0",1745659880881,1.41514352,94308.0,94307.0,0.20470181]
["bitfinex-derivatives","BTCF0:USTF0",1745659881086,1.49334352,94308.0,94307.0,0.20470181]
["bitfinex-derivatives","BTCF0:USTF0",1745659881584,1.49334352,94308.0,94307.0,0.23680181]
["bitfinex-derivatives","BTCF0:USTF0",1745659882581,1.49334352,94308.0,94307.0,0.20470181]
["bitfinex-derivatives","BTCF0:USTF0",1745659884890,1.57194885,94308.0,94307.0,0.20470181]
["bitfinex-derivatives","BTCF0:USTF0",1745659887084,1.57194885,94308.0,94307.0,0.17430181]
["bitfinex-derivatives","BTCF0:USTF0",1745659890889,1.49334352,94308.0,94307.0,0.17430181]
["bitfinex-derivatives","BTCF0:USTF0",1745659891998,0.77174352,94308.0,94307.0,0.17430181]
["bitfinex-derivatives","BTCF0:USTF0",1745659892294,1.49334352,94308.0,94307.0,0.17430181]
["bitfinex-derivatives","BTCF0:USTF0",1745659897391,1.57256284,94308.0,94307.0,0.17430181]
["bitfinex-derivatives","BTCF0:USTF0",1745659900097,0.85096284,94308.0,94307.0,0.17430181]
["bitfinex-derivatives","BTCF0:USTF0",1745659900298,1.57256284,94308.0,94307.0,0.17430181]
["bitfinex-derivatives","BTCF0:USTF0",1745659901490,1.49334352,94308.0,94307.0,0.17430181]
["bitfinex-derivatives","BTCF0:USTF0",1745659904515,1.49318352,94308.0,94307.0,0.17430181]
["bitfinex-derivatives","BTCF0:USTF0",1745659906595,1.49318352,94308.0,94307.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1745659906801,1.49318352,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659907102,0.2119977,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745659907302,0.5819977,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745659907998,0.6474977,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745659908505,0.6484977,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745659909101,0.66072546,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745659909808,0.76676946,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745659910103,0.66072546,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745659910503,0.6494977,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745659912107,0.71615922,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745659914512,0.82220322,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745659915006,0.71615922,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745659915716,0.79419922,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745659916105,0.90024322,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745659919307,0.90024322,94301.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745659919308,0.2120427,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745659919616,0.2120427,94281.0,94241.0,0.16141201]
["bitfinex-derivatives","BTCF0:USTF0",1745659919617,0.2121102,94251.0,94241.0,0.16141201]
["bitfinex-derivatives","BTCF0:USTF0",1745659919915,1.0009502,94251.0,94243.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745659920105,1.0009502,94251.0,94250.0,0.169061]
["bitfinex-derivatives","BTCF0:USTF0",1745659920811,1.0324502,94251.0,94250.0,0.169061]
["bitfinex-derivatives","BTCF0:USTF0",1745659921006,1.0652502,94251.0,94250.0,0.169061]
["bitfinex-derivatives","BTCF0:USTF0",1745659922005,1.0672502,94251.0,94250.0,0.169061]
["bitfinex-derivatives","BTCF0:USTF0",1745659922610,1.0692502,94251.0,94250.0,0.169061]
["bitfinex-derivatives","BTCF0:USTF0",1745659922911,1.0672502,94251.0,94250.0,0.169061]
["bitfinex-derivatives","BTCF0:USTF0",1745659923115,1.0692502,94251.0,94250.0,0.169061]
["bitfinex-derivatives","BTCF0:USTF0",1745659923311,0.2121169,94248.0,94243.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745659923517,0.5621169,94248.0,94243.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745659923814,0.3321169,94248.0,94244.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745659925009,0.3361169,94248.0,94244.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745659927616,0.4761169,94248.0,94244.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745659928010,0.4761169,94248.0,94247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659931320,0.5540369,94248.0,94247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659936911,0.2121372,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659937116,0.9608572,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659937720,1.0253572,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659937911,1.0578572,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659938116,1.0598572,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659938616,1.0618572,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659939219,0.9968572,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659939611,0.9189372,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659940211,0.9189372,94239.0,94238.0,0.00740008]
["bitfinex-derivatives","BTCF0:USTF0",1745659940925,0.7089372,94239.0,94238.0,0.00740008]
["bitfinex-derivatives","BTCF0:USTF0",1745659941121,0.7089372,94239.0,94238.0,0.21953948]
["bitfinex-derivatives","BTCF0:USTF0",1745659941323,0.7089372,94239.0,94238.0,0.00740008]
["bitfinex-derivatives","BTCF0:USTF0",1745659942035,0.7089372,94239.0,94238.0,0.23703948]
["bitfinex-derivatives","BTCF0:USTF0",1745659942213,0.7089372,94239.0,94238.0,0.02490008]
["bitfinex-derivatives","BTCF0:USTF0",1745659942613,0.7089372,94239.0,94238.0,0.23703948]
["bitfinex-derivatives","BTCF0:USTF0",1745659943124,0.6769372,94239.0,94238.0,0.23703948]
["bitfinex-derivatives","BTCF0:USTF0",1745659943517,0.7074372,94239.0,94238.0,0.23703948]
["bitfinex-derivatives","BTCF0:USTF0",1745659946219,0.7392372,94239.0,94238.0,0.23703948]
["bitfinex-derivatives","BTCF0:USTF0",1745659949027,0.7392372,94239.0,94238.0,0.21953948]
["bitfinex-derivatives","BTCF0:USTF0",1745659951427,0.7392372,94239.0,94238.0,0.21213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659961439,0.73901445,94239.0,94238.0,0.21213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659961632,0.95901445,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659961833,0.95901445,94239.0,94238.0,0.21213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659962131,0.95901445,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659964524,0.71901445,94239.0,94238.0,0.21213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659968829,0.35821445,94239.0,94238.0,0.21213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659969032,0.71901445,94239.0,94238.0,0.21213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659975734,0.35821445,94239.0,94238.0,0.21213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659975933,0.71901445,94239.0,94238.0,0.21213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659977036,0.97901445,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659977233,0.97901445,94239.0,94238.0,0.21213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659978038,1.14063982,94239.0,94238.0,0.21213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659978631,1.14063982,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659979637,0.92063982,94239.0,94238.0,0.21213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659979940,0.75901445,94239.0,94238.0,0.21213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659985043,0.75901445,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659985841,0.89369329,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659990149,0.75901445,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659990852,0.99901445,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659993948,0.75901445,94239.0,94238.0,0.21213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659994150,0.75901445,94239.0,94238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745659995655,0.5471,94239.0,94238.0,0.21213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659995855,0.1863,94239.0,94238.0,0.31213948]
["bitfinex-derivatives","BTCF0:USTF0",1745659996449,0.1863,94239.0,94238.0,0.31953948]
["bitfinex-derivatives","BTCF0:USTF0",1745659997059,0.3984372,94239.0,94238.0,0.31953948]
["bitfinex-derivatives","BTCF0:USTF0",1745659997554,0.2984372,94239.0,94238.0,0.35213948]
["bitfinex-derivatives","BTCF0:USTF0",1745660000548,0.1493,94239.0,94238.0,0.35213948]
["bitfinex-derivatives","BTCF0:USTF0",1745660000860,0.3614372,94239.0,94238.0,0.35213948]
["bitfinex-derivatives","BTCF0:USTF0",1745660004447,0.49600705,94239.0,94238.0,0.35213948]
["bitfinex-derivatives","BTCF0:USTF0",1745660007262,0.28386985,94239.0,94238.0,0.35213948]
["bitfinex-derivatives","BTCF0:USTF0",1745660007563,0.28386985,94239.0,94238.0,0.34513948]
["bitfinex-derivatives","BTCF0:USTF0",1745660007757,0.063,94239.0,94238.0,0.34513948]
["bitfinex-derivatives","BTCF0:USTF0",1745660007962,0.0308,94239.0,94238.0,0.34513948]
["bitfinex-derivatives","BTCF0:USTF0",1745660008866,0.2121194,94247.0,94246.0,0.2651468]
["bitfinex-derivatives","BTCF0:USTF0",1745660009058,0.2221194,94247.0,94246.0,0.2651468]
["bitfinex-derivatives","BTCF0:USTF0",1745660009456,0.2221194,94247.0,94246.0,0.2981468]
["bitfinex-derivatives","BTCF0:USTF0",1745660010358,0.0416,94247.0,94246.0,0.3321468]
["bitfinex-derivatives","BTCF0:USTF0",1745660010558,0.0416,94247.0,94246.0,0.4321468]
["bitfinex-derivatives","BTCF0:USTF0",1745660011161,0.0426,94247.0,94246.0,0.4331468]
["bitfinex-derivatives","BTCF0:USTF0",1745660011364,0.0426,94247.0,94246.0,0.5392508]
["bitfinex-derivatives","BTCF0:USTF0",1745660011565,0.001,94247.0,94246.0,0.5392508]
["bitfinex-derivatives","BTCF0:USTF0",1745660012959,0.001,94247.0,94246.0,0.54597891]
["bitfinex-derivatives","BTCF0:USTF0",1745660013163,0.001,94247.0,94246.0,0.43987491]
["bitfinex-derivatives","BTCF0:USTF0",1745660019160,0.0643,94247.0,94246.0,0.43987491]
["bitfinex-derivatives","BTCF0:USTF0",1745660021573,0.0643,94247.0,94246.0,0.40687491]
["bitfinex-derivatives","BTCF0:USTF0",1745660023164,0.0643,94247.0,94246.0,0.37487491]
["bitfinex-derivatives","BTCF0:USTF0",1745660025789,0.2764192,94247.0,94246.0,0.37487491]
["bitfinex-derivatives","BTCF0:USTF0",1745660027982,0.0643,94247.0,94246.0,0.37487491]
["bitfinex-derivatives","BTCF0:USTF0",1745660028383,0.2764192,94247.0,94246.0,0.37487491]
["bitfinex-derivatives","BTCF0:USTF0",1745660028579,0.2764192,94247.0,94246.0,0.3681468]
["bitfinex-derivatives","BTCF0:USTF0",1745660029688,0.2864192,94247.0,94246.0,0.3151214]
["bitfinex-derivatives","BTCF0:USTF0",1745660031983,0.44775622,94247.0,94246.0,0.3151214]
["bitfinex-derivatives","BTCF0:USTF0",1745660032994,0.44775622,94247.0,94246.0,0.2151214]
["bitfinex-derivatives","BTCF0:USTF0",1745660035882,0.2864192,94247.0,94246.0,0.2151214]
["bitfinex-derivatives","BTCF0:USTF0",1745660039984,0.44787828,94247.0,94246.0,0.2151214]
["bitfinex-derivatives","BTCF0:USTF0",1745660046595,0.44787828,94247.0,94246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745660046785,0.2864192,94247.0,94246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745660047192,0.2864192,94247.0,94246.0,0.2151214]
["bitfinex-derivatives","BTCF0:USTF0",1745660047396,0.2764192,94247.0,94246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745660047607,0.4764192,94247.0,94246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745660052203,0.5538192,94247.0,94246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745660060693,1.2754192,94247.0,94246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745660061100,1.3815232,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660062302,1.5495232,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660064205,1.3815232,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660073403,0.6599232,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660073703,1.3815232,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660073907,1.3041232,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660074096,1.3815232,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660077006,0.5538192,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660077211,1.3815232,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660081017,1.2754192,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660089317,1.3815232,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660094820,1.3814032,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660095019,1.2752992,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660095416,1.1980192,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660095615,1.2752992,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660095914,1.2450992,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660098512,1.1678192,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660098708,1.2450992,94247.0,94246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745660110322,0.2121664,94226.0,94225.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745660110529,0.2121777,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745660110729,0.5621777,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745660110921,0.6393377,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745660111232,0.64737605,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745660111829,0.67887605,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745660112234,0.60171605,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745660112422,0.67887605,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745660112618,0.68994156,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660118920,0.6738377,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660119126,0.5966777,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660119332,0.6738377,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660119838,0.4423377,94221.0,94220.0,0.22224134]
["bitfinex-derivatives","BTCF0:USTF0",1745660120521,0.3651777,94221.0,94220.0,0.22224134]
["bitfinex-derivatives","BTCF0:USTF0",1745660120728,0.153,94221.0,94220.0,0.85904734]
["bitfinex-derivatives","BTCF0:USTF0",1745660120926,0.153,94221.0,94220.0,1.10904734]
["bitfinex-derivatives","BTCF0:USTF0",1745660121128,0.153,94221.0,94220.0,0.57837734]
["bitfinex-derivatives","BTCF0:USTF0",1745660121427,0.153,94221.0,94220.0,0.32837734]
["bitfinex-derivatives","BTCF0:USTF0",1745660121727,0.3651777,94221.0,94220.0,0.32837734]
["bitfinex-derivatives","BTCF0:USTF0",1745660125037,0.3651777,94221.0,94220.0,0.22224134]
["bitfinex-derivatives","BTCF0:USTF0",1745660126133,0.3651777,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660126839,0.3651777,94221.0,94220.0,0.22224134]
["bitfinex-derivatives","BTCF0:USTF0",1745660129541,0.3651777,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660129742,0.3651777,94221.0,94220.0,0.22224134]
["bitfinex-derivatives","BTCF0:USTF0",1745660129945,0.3961777,94221.0,94220.0,0.22224134]
["bitfinex-derivatives","BTCF0:USTF0",1745660133137,0.3961777,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660133544,0.3961777,94221.0,94220.0,0.22224134]
["bitfinex-derivatives","BTCF0:USTF0",1745660133940,0.3961777,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660134943,0.5861777,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660138648,0.9469777,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660142848,0.5861777,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660143047,0.9469777,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660144040,0.5861777,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660144348,0.9469777,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660152748,0.94676756,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660155252,0.58596756,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660155456,1.30756756,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660156756,1.07756756,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660159661,1.07756756,94221.0,94220.0,0.22224134]
["bitfinex-derivatives","BTCF0:USTF0",1745660160366,1.07756756,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660161957,1.14066756,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660164657,1.14066756,94221.0,94220.0,0.04116134]
["bitfinex-derivatives","BTCF0:USTF0",1745660164959,1.10766756,94221.0,94220.0,0.04116134]
["bitfinex-derivatives","BTCF0:USTF0",1745660165264,1.07756756,94221.0,94220.0,0.04116134]
["bitfinex-derivatives","BTCF0:USTF0",1745660165663,1.07756756,94221.0,94220.0,0.07416134]
["bitfinex-derivatives","BTCF0:USTF0",1745660166361,1.00056756,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660166562,1.32056756,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660170876,1.39760756,94221.0,94220.0,0.01006134]
["bitfinex-derivatives","BTCF0:USTF0",1745660177769,1.39760756,94221.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745660177770,0.2121845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745660177973,0.5321845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745660178571,0.63832051,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745660178770,0.70002051,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745660178971,0.70202051,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745660179162,0.70302051,94218.0,94217.0,0.00930687]
["bitfinex-derivatives","BTCF0:USTF0",1745660183374,0.78418051,94218.0,94217.0,0.00930687]
["bitfinex-derivatives","BTCF0:USTF0",1745660186280,0.6780445,94218.0,94217.0,0.00930687]
["bitfinex-derivatives","BTCF0:USTF0",1745660191879,0.78418051,94218.0,94217.0,0.00930687]
["bitfinex-derivatives","BTCF0:USTF0",1745660192071,0.78418051,94218.0,94217.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745660195171,0.2122227,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745660195371,0.8930227,94201.0,94200.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745660195772,0.9549227,94201.0,94200.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745660196373,0.9559227,94201.0,94200.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745660197175,0.8940227,94201.0,94200.0,0.600125]
["bitfinex-derivatives","BTCF0:USTF0",1745660197374,0.4418,94201.0,94200.0,1.237061]
["bitfinex-derivatives","BTCF0:USTF0",1745660197575,0.4438,94201.0,94200.0,1.237061]
["bitfinex-derivatives","BTCF0:USTF0",1745660197772,0.4438,94201.0,94200.0,1.337061]
["bitfinex-derivatives","BTCF0:USTF0",1745660198383,0.6560227,94201.0,94200.0,1.337061]
["bitfinex-derivatives","BTCF0:USTF0",1745660199175,0.08616,94212.0,94200.0,1.124836]
["bitfinex-derivatives","BTCF0:USTF0",1745660199378,0.3608,94222.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745660199585,0.33409014,94222.0,94221.0,0.2121777]
["bitfinex-derivatives","BTCF0:USTF0",1745660199787,0.54627144,94222.0,94221.0,0.2121777]
["bitfinex-derivatives","BTCF0:USTF0",1745660199987,0.54627144,94222.0,94221.0,0.3183097]
["bitfinex-derivatives","BTCF0:USTF0",1745660200688,0.54627144,94222.0,94221.0,1.0989697]
["bitfinex-derivatives","BTCF0:USTF0",1745660201185,0.54727144,94222.0,94221.0,1.0989697]
["bitfinex-derivatives","BTCF0:USTF0",1745660201586,0.54927144,94222.0,94221.0,1.0999697]
["bitfinex-derivatives","BTCF0:USTF0",1745660202580,0.54927144,94222.0,94221.0,0.887792]
["bitfinex-derivatives","BTCF0:USTF0",1745660202785,0.54927144,94222.0,94221.0,0.637792]
["bitfinex-derivatives","BTCF0:USTF0",1745660202981,0.54927144,94222.0,94221.0,0.107132]
["bitfinex-derivatives","BTCF0:USTF0",1745660203685,0.54927144,94222.0,94221.0,0.3193097]
["bitfinex-derivatives","BTCF0:USTF0",1745660205681,0.44696,94242.0,94224.0,0.0530423]
["bitfinex-derivatives","BTCF0:USTF0",1745660205886,0.4208,94235.0,94234.0,0.2121484]
["bitfinex-derivatives","BTCF0:USTF0",1745660206089,0.38409014,94235.0,94234.0,0.2121484]
["bitfinex-derivatives","BTCF0:USTF0",1745660206285,0.59623634,94235.0,94234.0,0.2121484]
["bitfinex-derivatives","BTCF0:USTF0",1745660206689,0.38409014,94235.0,94234.0,0.2747484]
["bitfinex-derivatives","BTCF0:USTF0",1745660206893,0.2121298,94248.0,94247.0,0.2121102]
["bitfinex-derivatives","BTCF0:USTF0",1745660207091,0.3921298,94248.0,94247.0,0.2121102]
["bitfinex-derivatives","BTCF0:USTF0",1745660207483,0.18,94248.0,94247.0,0.2121102]
["bitfinex-derivatives","BTCF0:USTF0",1745660207984,0.18,94248.0,94247.0,0.3182142]
["bitfinex-derivatives","BTCF0:USTF0",1745660208388,0.181,94248.0,94247.0,0.8497342]
["bitfinex-derivatives","BTCF0:USTF0",1745660208587,0.181,94248.0,94247.0,1.1997342]
["bitfinex-derivatives","BTCF0:USTF0",1745660208891,0.18,94248.0,94247.0,0.9487342]
["bitfinex-derivatives","BTCF0:USTF0",1745660209088,0.181,94248.0,94247.0,1.3105342]
["bitfinex-derivatives","BTCF0:USTF0",1745660209991,0.182,94248.0,94247.0,0.4242142]
["bitfinex-derivatives","BTCF0:USTF0",1745660210983,0.182,94248.0,94247.0,0.4252142]
["bitfinex-derivatives","BTCF0:USTF0",1745660211182,0.183,94248.0,94247.0,0.4252142]
["bitfinex-derivatives","BTCF0:USTF0",1745660211985,0.2151169,94248.0,94247.0,0.4252142]
["bitfinex-derivatives","BTCF0:USTF0",1745660212191,0.2241169,94248.0,94247.0,0.3232142]
["bitfinex-derivatives","BTCF0:USTF0",1745660212389,0.2241169,94248.0,94247.0,0.2171102]
["bitfinex-derivatives","BTCF0:USTF0",1745660212992,0.2231169,94248.0,94247.0,0.2151102]
["bitfinex-derivatives","BTCF0:USTF0",1745660213188,0.2852169,94248.0,94247.0,0.2151102]
["bitfinex-derivatives","BTCF0:USTF0",1745660214785,0.2852169,94248.0,94247.0,0.2161102]
["bitfinex-derivatives","BTCF0:USTF0",1745660214990,0.6460169,94248.0,94247.0,0.2161102]
["bitfinex-derivatives","BTCF0:USTF0",1745660215185,0.6470169,94248.0,94247.0,0.2151102]
["bitfinex-derivatives","BTCF0:USTF0",1745660215584,0.4349,94248.0,94247.0,0.2151102]
["bitfinex-derivatives","BTCF0:USTF0",1745660215781,0.0741,94248.0,94247.0,0.2151102]
["bitfinex-derivatives","BTCF0:USTF0",1745660216586,0.2862169,94248.0,94247.0,0.2151102]
["bitfinex-derivatives","BTCF0:USTF0",1745660219692,0.5162169,94248.0,94247.0,0.2151102]
["bitfinex-derivatives","BTCF0:USTF0",1745660220384,0.5162169,94248.0,94247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745660220785,0.8770169,94248.0,94247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745660223101,0.2121327,94241.0,94240.0,0.2444343]
["bitfinex-derivatives","BTCF0:USTF0",1745660223300,0.2721327,94241.0,94240.0,0.2444343]
["bitfinex-derivatives","BTCF0:USTF0",1745660223800,0.2121462,94235.0,94228.0,0.2121609]
["bitfinex-derivatives","BTCF0:USTF0",1745660224100,0.2621462,94235.0,94228.0,0.2121609]
["bitfinex-derivatives","BTCF0:USTF0",1745660224295,0.2621462,94235.0,94229.0,0.212159]
["bitfinex-derivatives","BTCF0:USTF0",1745660224488,0.5327462,94235.0,94231.0,0.0530385]
["bitfinex-derivatives","BTCF0:USTF0",1745660224690,0.5327462,94235.0,94234.0,0.6223484]
["bitfinex-derivatives","BTCF0:USTF0",1745660225094,0.5337462,94235.0,94234.0,0.6233484]
["bitfinex-derivatives","BTCF0:USTF0",1745660226386,0.5337462,94235.0,94234.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1745660226794,0.5327462,94235.0,94234.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745660226990,0.5347462,94235.0,94234.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1745660227699,0.5337462,94235.0,94234.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745660227997,0.5347462,94235.0,94234.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745660228593,0.5347462,94235.0,94234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745660229201,0.3147462,94235.0,94234.0,0.2161484]
["bitfinex-derivatives","BTCF0:USTF0",1745660229388,0.3137462,94235.0,94234.0,0.31926839]
["bitfinex-derivatives","BTCF0:USTF0",1745660229697,0.002,94235.0,94234.0,0.32226839]
["bitfinex-derivatives","BTCF0:USTF0",1745660229900,0.002,94235.0,94234.0,0.42226839]
["bitfinex-derivatives","BTCF0:USTF0",1745660230102,0.002,94235.0,94234.0,0.48416839]
["bitfinex-derivatives","BTCF0:USTF0",1745660230294,0.2447252,94245.0,94244.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1745660230496,0.2447252,94245.0,94244.0,0.3121259]
["bitfinex-derivatives","BTCF0:USTF0",1745660230701,0.2447252,94245.0,94244.0,0.4182339]
["bitfinex-derivatives","BTCF0:USTF0",1745660231195,0.2447252,94245.0,94244.0,0.4801339]
["bitfinex-derivatives","BTCF0:USTF0",1745660231590,0.2477252,94245.0,94244.0,0.4811339]
["bitfinex-derivatives","BTCF0:USTF0",1745660231801,0.003,94245.0,94244.0,0.4811339]
["bitfinex-derivatives","BTCF0:USTF0",1745660232000,0.0309,94254.0,94253.0,0.2121057]
["bitfinex-derivatives","BTCF0:USTF0",1745660232202,0.2121034,94254.0,94253.0,0.2651317]
["bitfinex-derivatives","BTCF0:USTF0",1745660232499,0.2121034,94254.0,94253.0,0.2121057]
["bitfinex-derivatives","BTCF0:USTF0",1745660232704,0.01,94254.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745660233004,0.2121237,94246.0,94245.0,0.0530309]
["bitfinex-derivatives","BTCF0:USTF0",1745660233204,0.2121237,94246.0,94245.0,0.0861309]
["bitfinex-derivatives","BTCF0:USTF0",1745660233403,0.2121237,94246.0,94245.0,0.1922349]
["bitfinex-derivatives","BTCF0:USTF0",1745660233909,0.2121237,94246.0,94245.0,0.4043586]
["bitfinex-derivatives","BTCF0:USTF0",1745660234296,0.2151237,94246.0,94245.0,0.4053586]
["bitfinex-derivatives","BTCF0:USTF0",1745660234491,0.2161237,94246.0,94245.0,0.4103586]
["bitfinex-derivatives","BTCF0:USTF0",1745660234902,0.2161237,94246.0,94245.0,0.2711546]
["bitfinex-derivatives","BTCF0:USTF0",1745660235400,0.004,94246.0,94245.0,0.2711546]
["bitfinex-derivatives","BTCF0:USTF0",1745660235605,0.2161214,94246.0,94245.0,0.3772586]
["bitfinex-derivatives","BTCF0:USTF0",1745660236403,0.004,94246.0,94245.0,0.3772586]
["bitfinex-derivatives","BTCF0:USTF0",1745660236602,0.004,94246.0,94245.0,0.7380586]
["bitfinex-derivatives","BTCF0:USTF0",1745660240192,0.004,94246.0,94245.0,1.1482586]
["bitfinex-derivatives","BTCF0:USTF0",1745660240894,0.004,94246.0,94245.0,1.16407026]
["bitfinex-derivatives","BTCF0:USTF0",1745660241409,0.0326,94255.0,94254.0,0.2121034]
["bitfinex-derivatives","BTCF0:USTF0",1745660241594,0.3608,94277.0,94263.0,0.2120832]
["bitfinex-derivatives","BTCF0:USTF0",1745660241800,0.0318,94270.0,94263.0,0.2120832]
["bitfinex-derivatives","BTCF0:USTF0",1745660241997,0.0013,94271.0,94270.0,0.2120674]
["bitfinex-derivatives","BTCF0:USTF0",1745660242196,0.0013,94271.0,94270.0,0.22864562]
["bitfinex-derivatives","BTCF0:USTF0",1745660242399,0.0013,94271.0,94270.0,0.74492161]
["bitfinex-derivatives","BTCF0:USTF0",1745660242595,0.0052,94278.0,94270.0,0.89365421]
["bitfinex-derivatives","BTCF0:USTF0",1745660242900,0.0052,94278.0,94277.0,0.2120517]
["bitfinex-derivatives","BTCF0:USTF0",1745660242901,1e-08,94278.0,94277.0,0.2120517]
["bitfinex-derivatives","BTCF0:USTF0",1745660243092,1e-08,94278.0,94277.0,1.72862992]
["bitfinex-derivatives","BTCF0:USTF0",1745660243298,1e-08,94278.0,94277.0,1.83469792]
["bitfinex-derivatives","BTCF0:USTF0",1745660243607,1e-08,94278.0,94277.0,1.93469792]
["bitfinex-derivatives","BTCF0:USTF0",1745660243799,0.00200001,94278.0,94277.0,1.97534057]
["bitfinex-derivatives","BTCF0:USTF0",1745660244404,0.00400001,94278.0,94277.0,1.97634057]
["bitfinex-derivatives","BTCF0:USTF0",1745660244596,0.0326,94289.0,94288.0,0.2120269]
["bitfinex-derivatives","BTCF0:USTF0",1745660244801,0.0426,94289.0,94288.0,0.3120269]
["bitfinex-derivatives","BTCF0:USTF0",1745660245096,0.0426,94289.0,94288.0,0.32860158]
["bitfinex-derivatives","BTCF0:USTF0",1745660245293,0.0426,94289.0,94288.0,0.3120269]
["bitfinex-derivatives","BTCF0:USTF0",1745660245499,0.0426,94289.0,94288.0,0.3744269]
["bitfinex-derivatives","BTCF0:USTF0",1745660245914,0.0466,94289.0,94288.0,0.39200158]
["bitfinex-derivatives","BTCF0:USTF0",1745660246301,0.0466,94289.0,94288.0,0.3754269]
["bitfinex-derivatives","BTCF0:USTF0",1745660251899,0.0466,94289.0,94288.0,0.3448269]
["bitfinex-derivatives","BTCF0:USTF0",1745660252608,0.0794,94289.0,94288.0,0.3448269]
["bitfinex-derivatives","BTCF0:USTF0",1745660252999,0.0754,94289.0,94288.0,0.3458269]
["bitfinex-derivatives","BTCF0:USTF0",1745660253613,0.0774,94289.0,94288.0,0.3498269]
["bitfinex-derivatives","BTCF0:USTF0",1745660254210,0.0764,94289.0,94288.0,0.3498269]
["bitfinex-derivatives","BTCF0:USTF0",1745660254999,0.0754,94289.0,94288.0,0.3438269]
["bitfinex-derivatives","BTCF0:USTF0",1745660255399,0.0764,94289.0,94288.0,0.3478269]
["bitfinex-derivatives","BTCF0:USTF0",1745660255804,0.0754,94289.0,94288.0,0.3438269]
["bitfinex-derivatives","BTCF0:USTF0",1745660256005,0.0764,94289.0,94288.0,0.3478269]
["bitfinex-derivatives","BTCF0:USTF0",1745660256405,0.0774,94289.0,94288.0,0.3478269]
["bitfinex-derivatives","BTCF0:USTF0",1745660256809,0.0764,94289.0,94288.0,0.3478269]
["bitfinex-derivatives","BTCF0:USTF0",1745660257009,0.0774,94289.0,94288.0,0.3478269]
["bitfinex-derivatives","BTCF0:USTF0",1745660258315,0.0774,94289.0,94288.0,0.3160269]
["bitfinex-derivatives","BTCF0:USTF0",1745660258510,0.2894247,94289.0,94288.0,0.3160269]
["bitfinex-derivatives","BTCF0:USTF0",1745660258912,0.0774,94289.0,94288.0,0.3160269]
["bitfinex-derivatives","BTCF0:USTF0",1745660263912,0.0774,94289.0,94288.0,0.33260156]
["bitfinex-derivatives","BTCF0:USTF0",1745660264909,0.0774,94289.0,94288.0,0.3160269]
["bitfinex-derivatives","BTCF0:USTF0",1745660267720,0.0674,94289.0,94288.0,0.3160269]
["bitfinex-derivatives","BTCF0:USTF0",1745660267915,0.0306,94300.0,94299.0,0.2120022]
["bitfinex-derivatives","BTCF0:USTF0",1745660268113,0.0406,94300.0,94299.0,0.3120022]
["bitfinex-derivatives","BTCF0:USTF0",1745660268818,0.0406,94300.0,94299.0,0.3435022]
["bitfinex-derivatives","BTCF0:USTF0",1745660269118,0.0406,94300.0,94299.0,0.3455022]
["bitfinex-derivatives","BTCF0:USTF0",1745660269909,0.0436,94300.0,94299.0,0.3455022]
["bitfinex-derivatives","BTCF0:USTF0",1745660270621,0.0416,94300.0,94299.0,0.3455022]
["bitfinex-derivatives","BTCF0:USTF0",1745660270821,0.2535999,94300.0,94299.0,0.3455022]
["bitfinex-derivatives","BTCF0:USTF0",1745660271017,0.2535999,94300.0,94299.0,0.3475022]
["bitfinex-derivatives","BTCF0:USTF0",1745660271018,0.3159999,94300.0,94299.0,0.3475022]
["bitfinex-derivatives","BTCF0:USTF0",1745660271317,0.3169999,94300.0,94299.0,0.3475022]
["bitfinex-derivatives","BTCF0:USTF0",1745660271817,0.3159999,94300.0,94299.0,0.3475022]
["bitfinex-derivatives","BTCF0:USTF0",1745660272020,0.3159999,94300.0,94299.0,0.36407551]
["bitfinex-derivatives","BTCF0:USTF0",1745660272221,0.104,94300.0,94299.0,0.36407551]
["bitfinex-derivatives","BTCF0:USTF0",1745660274322,0.3159999,94300.0,94299.0,0.36307551]
["bitfinex-derivatives","BTCF0:USTF0",1745660274523,0.104,94300.0,94299.0,0.36307551]
["bitfinex-derivatives","BTCF0:USTF0",1745660275116,0.105,94300.0,94299.0,0.36407551]
["bitfinex-derivatives","BTCF0:USTF0",1745660277023,0.0726,94300.0,94299.0,0.36407551]
["bitfinex-derivatives","BTCF0:USTF0",1745660277721,0.5727453,94325.0,94324.0,0.211946]
["bitfinex-derivatives","BTCF0:USTF0",1745660277921,0.6927453,94325.0,94324.0,0.211946]
["bitfinex-derivatives","BTCF0:USTF0",1745660278822,0.7037453,94325.0,94324.0,0.212946]
["bitfinex-derivatives","BTCF0:USTF0",1745660279526,0.7684453,94325.0,94324.0,0.212946]
["bitfinex-derivatives","BTCF0:USTF0",1745660280118,0.7824453,94325.0,94324.0,0.213946]
["bitfinex-derivatives","BTCF0:USTF0",1745660283029,0.7764453,94325.0,94324.0,0.213946]
["bitfinex-derivatives","BTCF0:USTF0",1745660283521,0.7724453,94325.0,94324.0,0.212946]
["bitfinex-derivatives","BTCF0:USTF0",1745660283721,0.7664453,94325.0,94324.0,0.212946]
["bitfinex-derivatives","BTCF0:USTF0",1745660284431,0.7614453,94325.0,94324.0,0.211946]
["bitfinex-derivatives","BTCF0:USTF0",1745660287635,0.2649655,94314.0,94313.0,0.2119604]
["bitfinex-derivatives","BTCF0:USTF0",1745660287833,0.2119842,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745660288127,0.4219842,94307.0,94306.0,0.5727865]
["bitfinex-derivatives","BTCF0:USTF0",1745660288332,0.7827842,94307.0,94306.0,0.2119865]
["bitfinex-derivatives","BTCF0:USTF0",1745660288835,0.8462842,94307.0,94306.0,0.2119865]
["bitfinex-derivatives","BTCF0:USTF0",1745660289520,0.6343,94307.0,94290.0,0.10094151]
["bitfinex-derivatives","BTCF0:USTF0",1745660289732,0.3608,94292.0,94291.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745660289937,0.0530059,94290.0,94286.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745660290237,0.2120494,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745660290424,0.6028494,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745660291125,0.6657494,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745660291635,0.6667494,94278.0,94277.0,0.22435519]
["bitfinex-derivatives","BTCF0:USTF0",1745660292830,0.6367494,94278.0,94277.0,0.01730349]
["bitfinex-derivatives","BTCF0:USTF0",1745660293022,0.9367494,94278.0,94277.0,0.01730349]
["bitfinex-derivatives","BTCF0:USTF0",1745660293321,1.1047494,94278.0,94277.0,0.01130349]
["bitfinex-derivatives","BTCF0:USTF0",1745660293528,1.1047494,94278.0,94277.0,0.01230349]
["bitfinex-derivatives","BTCF0:USTF0",1745660294231,0.9367494,94278.0,94277.0,0.01230349]
["bitfinex-derivatives","BTCF0:USTF0",1745660294629,0.9367494,94278.0,94269.0,0.00159107]
["bitfinex-derivatives","BTCF0:USTF0",1745660294630,0.2120674,94270.0,94269.0,0.00159107]
["bitfinex-derivatives","BTCF0:USTF0",1745660294830,0.8728674,94270.0,94269.0,0.00159107]
["bitfinex-derivatives","BTCF0:USTF0",1745660295428,0.9385674,94270.0,94269.0,0.00159107]
["bitfinex-derivatives","BTCF0:USTF0",1745660296028,0.9385674,94270.0,94269.0,0.00359107]
["bitfinex-derivatives","BTCF0:USTF0",1745660297235,0.9395674,94270.0,94269.0,0.00859107]
["bitfinex-derivatives","BTCF0:USTF0",1745660302629,0.2651341,94254.0,94253.0,0.0530261]
["bitfinex-derivatives","BTCF0:USTF0",1745660302839,0.2851341,94254.0,94253.0,0.0530261]
["bitfinex-derivatives","BTCF0:USTF0",1745660303339,0.2851341,94254.0,94253.0,0.1162261]
["bitfinex-derivatives","BTCF0:USTF0",1745660303530,0.2628079,94254.0,94253.0,0.3283318]
["bitfinex-derivatives","BTCF0:USTF0",1745660303730,0.2321079,94254.0,94253.0,0.3283318]
["bitfinex-derivatives","BTCF0:USTF0",1745660304132,0.2321079,94254.0,94253.0,0.3333318]
["bitfinex-derivatives","BTCF0:USTF0",1745660305443,0.2331079,94254.0,94253.0,0.3383318]
["bitfinex-derivatives","BTCF0:USTF0",1745660306048,0.2131079,94254.0,94253.0,0.3383318]
["bitfinex-derivatives","BTCF0:USTF0",1745660311841,0.2231079,94254.0,94253.0,0.3383318]
["bitfinex-derivatives","BTCF0:USTF0",1745660312243,0.2231079,94254.0,94253.0,0.2853057]
["bitfinex-derivatives","BTCF0:USTF0",1745660312442,0.2533079,94254.0,94253.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745660312743,0.2840079,94254.0,94253.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745660313649,0.2840079,94254.0,94253.0,0.2525057]
["bitfinex-derivatives","BTCF0:USTF0",1745660316544,0.2840079,94254.0,94253.0,0.2475057]
["bitfinex-derivatives","BTCF0:USTF0",1745660316846,0.2840079,94254.0,94253.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745660317354,0.5930079,94254.0,94253.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745660317541,0.5940079,94254.0,94253.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745660318150,0.5940079,94254.0,94253.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745660318937,0.5940079,94254.0,94253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745660319241,0.5940079,94254.0,94253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745660319441,0.5940079,94254.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745660319641,0.3819,94254.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745660319840,0.2121327,94241.0,94240.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745660320036,0.3921327,94241.0,94240.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745660320246,0.2121462,94235.0,94232.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1745660320446,0.2421462,94235.0,94234.0,0.2435484]
["bitfinex-derivatives","BTCF0:USTF0",1745660320643,0.2121462,94235.0,94234.0,0.2435484]
["bitfinex-derivatives","BTCF0:USTF0",1745660321641,0.2131462,94235.0,94234.0,0.2475484]
["bitfinex-derivatives","BTCF0:USTF0",1745660322852,0.2131462,94235.0,94234.0,0.2485484]
["bitfinex-derivatives","BTCF0:USTF0",1745660323352,0.001,94235.0,94234.0,0.2485484]
["bitfinex-derivatives","BTCF0:USTF0",1745660323954,0.2131462,94235.0,94234.0,0.2485484]
["bitfinex-derivatives","BTCF0:USTF0",1745660329153,0.001,94235.0,94234.0,0.2485484]
["bitfinex-derivatives","BTCF0:USTF0",1745660335759,0.001,94235.0,94234.0,1.7485484]
["bitfinex-derivatives","BTCF0:USTF0",1745660336459,0.001,94235.0,94234.0,2.1093484]
["bitfinex-derivatives","BTCF0:USTF0",1745660337055,0.001,94235.0,94234.0,2.5195484]
["bitfinex-derivatives","BTCF0:USTF0",1745660337859,0.001,94235.0,94234.0,2.1587484]
["bitfinex-derivatives","BTCF0:USTF0",1745660338062,0.001,94235.0,94234.0,2.5195484]
["bitfinex-derivatives","BTCF0:USTF0",1745660346258,0.0323,94240.0,94239.0,0.2121372]
["bitfinex-derivatives","BTCF0:USTF0",1745660347157,0.0323,94240.0,94239.0,0.2434372]
["bitfinex-derivatives","BTCF0:USTF0",1745660347354,0.0323,94240.0,94239.0,0.2758372]
["bitfinex-derivatives","BTCF0:USTF0",1745660347960,0.0333,94240.0,94239.0,0.2768372]
["bitfinex-derivatives","BTCF0:USTF0",1745660357570,0.0333,94240.0,94239.0,0.2444372]
["bitfinex-derivatives","BTCF0:USTF0",1745660363672,0.0325,94242.0,94241.0,0.2121327]
["bitfinex-derivatives","BTCF0:USTF0",1745660363873,0.3608,94267.0,94254.0,0.2121034]
["bitfinex-derivatives","BTCF0:USTF0",1745660364067,0.0916,94255.0,94254.0,0.2121034]
["bitfinex-derivatives","BTCF0:USTF0",1745660364774,0.1233,94255.0,94254.0,0.2121034]
["bitfinex-derivatives","BTCF0:USTF0",1745660364961,0.3384012,94255.0,94254.0,0.2121034]
["bitfinex-derivatives","BTCF0:USTF0",1745660365475,0.1263,94255.0,94254.0,0.2121034]
["bitfinex-derivatives","BTCF0:USTF0",1745660365878,0.1273,94255.0,94254.0,0.2131034]
["bitfinex-derivatives","BTCF0:USTF0",1745660366273,0.3394012,94255.0,94254.0,0.2131034]
["bitfinex-derivatives","BTCF0:USTF0",1745660367367,0.3697012,94255.0,94254.0,0.2131034]
["bitfinex-derivatives","BTCF0:USTF0",1745660370874,0.3597012,94255.0,94254.0,0.2131034]
["bitfinex-derivatives","BTCF0:USTF0",1745660372484,0.3597012,94255.0,94254.0,0.22922897]
["bitfinex-derivatives","BTCF0:USTF0",1745660373081,0.3697012,94255.0,94254.0,0.22922897]
["bitfinex-derivatives","BTCF0:USTF0",1745660374779,0.3697012,94255.0,94254.0,0.22943699]
["bitfinex-derivatives","BTCF0:USTF0",1745660376577,0.3697012,94255.0,94254.0,0.2131034]
["bitfinex-derivatives","BTCF0:USTF0",1745660382279,0.3667012,94255.0,94254.0,0.2131034]
["bitfinex-derivatives","BTCF0:USTF0",1745660382479,0.3687012,94255.0,94254.0,0.2131034]
["bitfinex-derivatives","BTCF0:USTF0",1745660383268,0.2871012,94255.0,94254.0,0.2131034]
["bitfinex-derivatives","BTCF0:USTF0",1745660384275,0.2851012,94255.0,94254.0,0.2131034]
["bitfinex-derivatives","BTCF0:USTF0",1745660384482,0.2871012,94255.0,94254.0,0.2131034]
["bitfinex-derivatives","BTCF0:USTF0",1745660385579,0.6479012,94255.0,94254.0,0.2131034]
["bitfinex-derivatives","BTCF0:USTF0",1745660390585,0.6479012,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745660390586,0.6379012,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745660390784,0.9979012,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745660391378,0.9979012,94255.0,94254.0,0.2462034]
["bitfinex-derivatives","BTCF0:USTF0",1745660393183,0.8079012,94255.0,94254.0,0.2462034]
["bitfinex-derivatives","BTCF0:USTF0",1745660400689,0.8079012,94255.0,94254.0,0.26219374]
["bitfinex-derivatives","BTCF0:USTF0",1745660403193,0.4471012,94255.0,94254.0,0.26219374]
["bitfinex-derivatives","BTCF0:USTF0",1745660403501,0.8079012,94255.0,94254.0,0.26219374]
["bitfinex-derivatives","BTCF0:USTF0",1745660403696,0.8079012,94255.0,94254.0,0.2462034]
["bitfinex-derivatives","BTCF0:USTF0",1745660404690,0.8079012,94255.0,94254.0,0.26203386]
["bitfinex-derivatives","BTCF0:USTF0",1745660406001,0.8079012,94255.0,94254.0,0.26205674]
["bitfinex-derivatives","BTCF0:USTF0",1745660407589,0.8079012,94255.0,94254.0,0.2462034]
["bitfinex-derivatives","BTCF0:USTF0",1745660411193,0.8079012,94255.0,94254.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745660411400,0.8079012,94255.0,94242.0,0.2121195]
["bitfinex-derivatives","BTCF0:USTF0",1745660411401,0.2651759,94243.0,94242.0,0.2121195]
["bitfinex-derivatives","BTCF0:USTF0",1745660411693,0.3151759,94243.0,94242.0,0.2121195]
["bitfinex-derivatives","BTCF0:USTF0",1745660412600,0.3161759,94243.0,94242.0,0.2151195]
["bitfinex-derivatives","BTCF0:USTF0",1745660414699,0.3161759,94243.0,94242.0,0.2472195]
["bitfinex-derivatives","BTCF0:USTF0",1745660421107,0.2631418,94243.0,94242.0,0.2472195]
["bitfinex-derivatives","BTCF0:USTF0",1745660425214,0.2948418,94243.0,94242.0,0.2472195]
["bitfinex-derivatives","BTCF0:USTF0",1745660427113,0.2948418,94243.0,94242.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745660427503,0.5458418,94243.0,94242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745660430421,0.0530373,94234.0,94228.0,0.0530404]
["bitfinex-derivatives","BTCF0:USTF0",1745660430622,0.0913,94233.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745660430919,0.2121777,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745660431115,0.5321777,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745660431921,0.5934777,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745660432311,0.5944777,94221.0,94220.0,0.00506134]
["bitfinex-derivatives","BTCF0:USTF0",1745660432517,0.5954777,94221.0,94220.0,0.00806134]
["bitfinex-derivatives","BTCF0:USTF0",1745660435920,0.3954777,94221.0,94220.0,0.00806134]
["bitfinex-derivatives","BTCF0:USTF0",1745660436820,0.3954777,94221.0,94220.0,0.22024134]
["bitfinex-derivatives","BTCF0:USTF0",1745660439317,0.3954777,94221.0,94220.0,0.00806134]
["bitfinex-derivatives","BTCF0:USTF0",1745660439922,0.6454777,94221.0,94220.0,0.00806134]
["bitfinex-derivatives","BTCF0:USTF0",1745660440609,0.6454777,94221.0,94220.0,0.04086134]
["bitfinex-derivatives","BTCF0:USTF0",1745660440811,0.6454777,94221.0,94220.0,0.00806134]
["bitfinex-derivatives","BTCF0:USTF0",1745660442516,0.6454777,94221.0,94220.0,0.03856134]
["bitfinex-derivatives","BTCF0:USTF0",1745660444123,0.6454777,94221.0,94220.0,0.25074134]
["bitfinex-derivatives","BTCF0:USTF0",1745660444923,0.6454777,94221.0,94220.0,0.03856134]
["bitfinex-derivatives","BTCF0:USTF0",1745660446618,1.0062777,94221.0,94220.0,0.03856134]
["bitfinex-derivatives","BTCF0:USTF0",1745660448536,1.0062777,94221.0,94220.0,0.25074134]
["bitfinex-derivatives","BTCF0:USTF0",1745660450423,0.8162777,94221.0,94220.0,0.25074134]
["bitfinex-derivatives","BTCF0:USTF0",1745660453130,0.4554777,94221.0,94220.0,0.25074134]
["bitfinex-derivatives","BTCF0:USTF0",1745660453333,0.8162777,94221.0,94220.0,0.25074134]
["bitfinex-derivatives","BTCF0:USTF0",1745660453522,0.7861777,94221.0,94220.0,0.25074134]
["bitfinex-derivatives","BTCF0:USTF0",1745660453718,0.5428,94221.0,94220.0,0.25074134]
["bitfinex-derivatives","BTCF0:USTF0",1745660454219,0.5428,94221.0,94220.0,0.28354134]
["bitfinex-derivatives","BTCF0:USTF0",1745660456233,0.5428,94221.0,94220.0,0.31654134]
["bitfinex-derivatives","BTCF0:USTF0",1745660460635,0.182,94221.0,94220.0,0.31654134]
["bitfinex-derivatives","BTCF0:USTF0",1745660461033,0.002,94221.0,94220.0,0.31654134]
["bitfinex-derivatives","BTCF0:USTF0",1745660469042,0.002,94221.0,94220.0,0.28374134]
["bitfinex-derivatives","BTCF0:USTF0",1745660469244,0.022,94221.0,94220.0,0.28374134]
["bitfinex-derivatives","BTCF0:USTF0",1745660470047,0.022,94221.0,94220.0,0.25074134]
["bitfinex-derivatives","BTCF0:USTF0",1745660471739,0.2341777,94221.0,94220.0,0.25074134]
["bitfinex-derivatives","BTCF0:USTF0",1745660471937,0.022,94221.0,94220.0,0.25074134]
["bitfinex-derivatives","BTCF0:USTF0",1745660472546,0.002,94221.0,94220.0,0.25074134]
["bitfinex-derivatives","BTCF0:USTF0",1745660472937,0.0667,94221.0,94220.0,0.25074134]
["bitfinex-derivatives","BTCF0:USTF0",1745660473239,0.2888777,94221.0,94220.0,0.25074134]
["bitfinex-derivatives","BTCF0:USTF0",1745660475136,0.2888777,94221.0,94220.0,0.22024134]
["bitfinex-derivatives","BTCF0:USTF0",1745660482952,0.2888777,94221.0,94220.0,0.00806134]
["bitfinex-derivatives","BTCF0:USTF0",1745660483251,0.2788777,94221.0,94220.0,0.00806134]
["bitfinex-derivatives","BTCF0:USTF0",1745660483440,0.5288777,94221.0,94220.0,0.00806134]
["bitfinex-derivatives","BTCF0:USTF0",1745660483639,0.5288777,94221.0,94220.0,0.22024134]
["bitfinex-derivatives","BTCF0:USTF0",1745660484052,0.5288777,94221.0,94220.0,0.00806134]
["bitfinex-derivatives","BTCF0:USTF0",1745660485142,0.53880778,94221.0,94220.0,0.00806134]
["bitfinex-derivatives","BTCF0:USTF0",1745660486040,0.5288777,94221.0,94220.0,0.22024134]
["bitfinex-derivatives","BTCF0:USTF0",1745660490646,0.8896777,94221.0,94220.0,0.22024134]
["bitfinex-derivatives","BTCF0:USTF0",1745660491151,0.2121822,94219.0,94218.0,0.2121842]
["bitfinex-derivatives","BTCF0:USTF0",1745660491353,0.2121845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745660491552,0.3656845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745660492243,0.5156845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745660493458,0.5166845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745660494545,0.5176845,94218.0,94217.0,0.00930687]
["bitfinex-derivatives","BTCF0:USTF0",1745660498251,0.8784845,94218.0,94217.0,0.00930687]
["bitfinex-derivatives","BTCF0:USTF0",1745660500758,0.2122227,94201.0,94197.0,0.0530577]
["bitfinex-derivatives","BTCF0:USTF0",1745660500961,0.2522227,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745660501864,0.2522227,94201.0,94200.0,0.317225]
["bitfinex-derivatives","BTCF0:USTF0",1745660502067,0.2542227,94201.0,94200.0,0.325225]
["bitfinex-derivatives","BTCF0:USTF0",1745660502361,0.2552227,94201.0,94200.0,0.325225]
["bitfinex-derivatives","BTCF0:USTF0",1745660502562,0.2552227,94201.0,94200.0,0.386725]
["bitfinex-derivatives","BTCF0:USTF0",1745660504562,0.2552227,94201.0,94200.0,0.39453631]
["bitfinex-derivatives","BTCF0:USTF0",1745660519583,0.043,94201.0,94200.0,0.39453631]
["bitfinex-derivatives","BTCF0:USTF0",1745660519885,0.003,94201.0,94200.0,0.49453631]
["bitfinex-derivatives","BTCF0:USTF0",1745660532797,0.0334,94201.0,94200.0,0.49453631]
["bitfinex-derivatives","BTCF0:USTF0",1745660535391,0.0648,94201.0,94200.0,0.49453631]
["bitfinex-derivatives","BTCF0:USTF0",1745660539298,0.0848,94201.0,94200.0,0.36373631]
["bitfinex-derivatives","BTCF0:USTF0",1745660539899,0.2970227,94201.0,94200.0,0.36373631]
["bitfinex-derivatives","BTCF0:USTF0",1745660542597,0.0848,94201.0,94200.0,0.36373631]
["bitfinex-derivatives","BTCF0:USTF0",1745660543789,0.2970227,94201.0,94200.0,0.36373631]
["bitfinex-derivatives","BTCF0:USTF0",1745660547206,0.2770227,94201.0,94200.0,0.36373631]
["bitfinex-derivatives","BTCF0:USTF0",1745660557806,0.0648,94201.0,94200.0,0.36373631]
["bitfinex-derivatives","BTCF0:USTF0",1745660560907,0.0748,94201.0,94200.0,0.36373631]
["bitfinex-derivatives","BTCF0:USTF0",1745660564604,0.5729737,94224.0,94206.0,0.0530525]
["bitfinex-derivatives","BTCF0:USTF0",1745660564907,0.7160166,94224.0,94223.0,0.2121732]
["bitfinex-derivatives","BTCF0:USTF0",1745660565301,0.2652242,94222.0,94221.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1745660565501,0.3652242,94222.0,94221.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1745660565903,0.4274242,94222.0,94221.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1745660566099,0.37438,94222.0,94221.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1745660566800,0.37538,94222.0,94221.0,0.2141774]
["bitfinex-derivatives","BTCF0:USTF0",1745660567401,0.37638,94222.0,94221.0,0.2141774]
["bitfinex-derivatives","BTCF0:USTF0",1745660569306,0.37638,94222.0,94221.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1745660572017,0.102,94222.0,94221.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1745660572501,0.102,94222.0,94221.0,0.2760774]
["bitfinex-derivatives","BTCF0:USTF0",1745660576210,0.1337,94222.0,94221.0,0.2760774]
["bitfinex-derivatives","BTCF0:USTF0",1745660577413,0.3458754,94222.0,94221.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1745660578613,0.1337,94222.0,94221.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1745660579613,0.4945,94222.0,94221.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1745660580510,0.4628,94222.0,94221.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1745660580915,0.102,94222.0,94221.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1745660581122,0.102,94222.0,94221.0,0.2781774]
["bitfinex-derivatives","BTCF0:USTF0",1745660581517,0.102,94222.0,94221.0,0.29437135]
["bitfinex-derivatives","BTCF0:USTF0",1745660582508,0.102,94222.0,94221.0,0.2781774]
["bitfinex-derivatives","BTCF0:USTF0",1745660582821,0.102,94222.0,94221.0,0.29408125]
["bitfinex-derivatives","BTCF0:USTF0",1745660584709,0.102,94222.0,94221.0,0.29428844]
["bitfinex-derivatives","BTCF0:USTF0",1745660586714,0.102,94222.0,94221.0,0.2781774]
["bitfinex-derivatives","BTCF0:USTF0",1745660597024,0.102,94222.0,94221.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1745660615643,0.102,94222.0,94221.0,0.26164784]
["bitfinex-derivatives","BTCF0:USTF0",1745660616644,0.002,94222.0,94221.0,0.26164784]
["bitfinex-derivatives","BTCF0:USTF0",1745660618644,0.0328,94222.0,94221.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1745660622648,0.0328,94222.0,94221.0,0.26164822]
["bitfinex-derivatives","BTCF0:USTF0",1745660623746,0.0328,94222.0,94221.0,0.26164833]
["bitfinex-derivatives","BTCF0:USTF0",1745660626045,0.0328,94222.0,94221.0,0.26170536]
["bitfinex-derivatives","BTCF0:USTF0",1745660629448,0.0328,94222.0,94221.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1745660629640,0.0328,94222.0,94221.0,0.26197932]
["bitfinex-derivatives","BTCF0:USTF0",1745660631749,0.0328,94222.0,94221.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1745660640765,0.0328,94222.0,94221.0,0.26157601]
["bitfinex-derivatives","BTCF0:USTF0",1745660646769,0.0328,94222.0,94221.0,0.26147709]
["bitfinex-derivatives","BTCF0:USTF0",1745660648571,0.0328,94222.0,94221.0,0.26149698]
["bitfinex-derivatives","BTCF0:USTF0",1745660649868,0.0328,94222.0,94221.0,0.26152705]
["bitfinex-derivatives","BTCF0:USTF0",1745660650457,0.0328,94222.0,94221.0,0.26152706]
["bitfinex-derivatives","BTCF0:USTF0",1745660652171,0.0328,94222.0,94221.0,0.26154271]
["bitfinex-derivatives","BTCF0:USTF0",1745660654070,0.0328,94222.0,94221.0,0.26151744]
["bitfinex-derivatives","BTCF0:USTF0",1745660654969,0.0328,94222.0,94221.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1745660655864,0.0328,94222.0,94221.0,0.26156758]
["bitfinex-derivatives","BTCF0:USTF0",1745660657482,0.0328,94222.0,94221.0,0.26148858]
["bitfinex-derivatives","BTCF0:USTF0",1745660657883,0.0328,94222.0,94221.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1745660661879,0.0328,94222.0,94221.0,0.26149107]
["bitfinex-derivatives","BTCF0:USTF0",1745660662977,0.0328,94222.0,94221.0,0.26149103]
["bitfinex-derivatives","BTCF0:USTF0",1745660664683,0.0328,94222.0,94221.0,0.26150548]
["bitfinex-derivatives","BTCF0:USTF0",1745660666586,0.0328,94222.0,94221.0,0.26151512]
["bitfinex-derivatives","BTCF0:USTF0",1745660668388,0.0328,94222.0,94221.0,0.26166316]
["bitfinex-derivatives","BTCF0:USTF0",1745660672194,0.0328,94222.0,94221.0,0.26214969]
["bitfinex-derivatives","BTCF0:USTF0",1745660673894,0.002,94222.0,94221.0,0.26214969]
["bitfinex-derivatives","BTCF0:USTF0",1745660674198,0.0768,94250.0,94247.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745660674387,0.0852,94248.0,94247.0,0.22849149]
["bitfinex-derivatives","BTCF0:USTF0",1745660674785,0.1156,94248.0,94247.0,0.22849149]
["bitfinex-derivatives","BTCF0:USTF0",1745660675296,0.1166,94248.0,94247.0,0.22849149]
["bitfinex-derivatives","BTCF0:USTF0",1745660675599,0.1532,94248.0,94247.0,0.22949149]
["bitfinex-derivatives","BTCF0:USTF0",1745660678100,0.1532,94248.0,94247.0,0.2131192]
["bitfinex-derivatives","BTCF0:USTF0",1745660680405,0.3653169,94248.0,94247.0,0.2131192]
["bitfinex-derivatives","BTCF0:USTF0",1745660700521,0.3653169,94248.0,94236.0,0.0530358]
["bitfinex-derivatives","BTCF0:USTF0",1745660700522,0.2121304,94242.0,94236.0,0.0530358]
["bitfinex-derivatives","BTCF0:USTF0",1745660700724,0.3621304,94242.0,94237.0,0.0530349]
["bitfinex-derivatives","BTCF0:USTF0",1745660700914,0.0530353,94238.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745660701115,0.2121552,94231.0,94230.0,0.6259892]
["bitfinex-derivatives","BTCF0:USTF0",1745660701318,0.2421552,94231.0,94230.0,0.6259892]
["bitfinex-derivatives","BTCF0:USTF0",1745660701917,0.3054552,94231.0,94230.0,0.6259892]
["bitfinex-derivatives","BTCF0:USTF0",1745660702314,0.3054552,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745660702516,0.3054552,94231.0,94230.0,0.5729574]
["bitfinex-derivatives","BTCF0:USTF0",1745660702717,0.3054552,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745660703118,0.4115792,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745660703521,0.4115792,94231.0,94230.0,0.5729574]
["bitfinex-derivatives","BTCF0:USTF0",1745660703924,0.4125792,94231.0,94230.0,0.5729574]
["bitfinex-derivatives","BTCF0:USTF0",1745660704823,0.6425792,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745660705122,0.212189,94216.0,94215.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745660705327,0.222189,94216.0,94215.0,0.2429912]
["bitfinex-derivatives","BTCF0:USTF0",1745660706019,0.2121935,94214.0,94213.0,0.21378775]
["bitfinex-derivatives","BTCF0:USTF0",1745660706219,0.3621935,94214.0,94213.0,0.21378775]
["bitfinex-derivatives","BTCF0:USTF0",1745660707323,0.3631935,94214.0,94213.0,0.21378775]
["bitfinex-derivatives","BTCF0:USTF0",1745660707628,0.3641935,94214.0,94213.0,0.21778775]
["bitfinex-derivatives","BTCF0:USTF0",1745660710829,0.5641935,94214.0,94213.0,0.00559205]
["bitfinex-derivatives","BTCF0:USTF0",1745660712128,0.5641935,94214.0,94213.0,0.21778775]
["bitfinex-derivatives","BTCF0:USTF0",1745660713326,0.5641935,94214.0,94213.0,0.2161957]
["bitfinex-derivatives","BTCF0:USTF0",1745660713826,0.5641935,94214.0,94213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745660718639,0.9249935,94214.0,94213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745660719427,0.5641935,94214.0,94213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745660719930,0.9249935,94214.0,94213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745660724830,0.9249935,94214.0,94204.0,0.0530539]
["bitfinex-derivatives","BTCF0:USTF0",1745660724831,0.053055,94203.0,94200.0,0.11281131]
["bitfinex-derivatives","BTCF0:USTF0",1745660725027,0.0625,94202.0,94201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745660725234,0.3853205,94202.0,94201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745660725532,0.3853205,94202.0,94201.0,0.2440227]
["bitfinex-derivatives","BTCF0:USTF0",1745660726324,0.3853205,94202.0,94201.0,0.2763227]
["bitfinex-derivatives","BTCF0:USTF0",1745660726530,0.3533205,94202.0,94201.0,0.2763227]
["bitfinex-derivatives","BTCF0:USTF0",1745660726726,0.3228205,94202.0,94201.0,0.3074227]
["bitfinex-derivatives","BTCF0:USTF0",1745660727038,0.08,94202.0,94201.0,0.3074227]
["bitfinex-derivatives","BTCF0:USTF0",1745660727332,0.3223205,94202.0,94201.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745660727535,0.2122227,94201.0,94200.0,0.11281131]
["bitfinex-derivatives","BTCF0:USTF0",1745660727732,0.5663227,94201.0,94200.0,0.11281131]
["bitfinex-derivatives","BTCF0:USTF0",1745660727932,0.5964227,94201.0,94200.0,0.11281131]
["bitfinex-derivatives","BTCF0:USTF0",1745660728131,0.3064227,94201.0,94200.0,0.11281131]
["bitfinex-derivatives","BTCF0:USTF0",1745660728331,0.3964227,94201.0,94200.0,0.11281131]
["bitfinex-derivatives","BTCF0:USTF0",1745660728539,0.3974227,94201.0,94200.0,0.11281131]
["bitfinex-derivatives","BTCF0:USTF0",1745660728834,0.3974227,94201.0,94200.0,0.32503631]
["bitfinex-derivatives","BTCF0:USTF0",1745660729136,0.3974227,94201.0,94200.0,0.35563631]
["bitfinex-derivatives","BTCF0:USTF0",1745660729330,0.3974227,94201.0,94200.0,0.38813631]
["bitfinex-derivatives","BTCF0:USTF0",1745660729636,0.3655227,94201.0,94200.0,0.38813631]
["bitfinex-derivatives","BTCF0:USTF0",1745660729838,0.36292297,94201.0,94200.0,0.38813631]
["bitfinex-derivatives","BTCF0:USTF0",1745660730139,0.36392297,94201.0,94200.0,0.39313631]
["bitfinex-derivatives","BTCF0:USTF0",1745660738545,0.36392297,94201.0,94200.0,0.385325]
["bitfinex-derivatives","BTCF0:USTF0",1745660740541,0.33172297,94201.0,94200.0,0.385325]
["bitfinex-derivatives","BTCF0:USTF0",1745660743744,0.1221,94201.0,94200.0,0.385325]
["bitfinex-derivatives","BTCF0:USTF0",1745660744135,0.092,94201.0,94200.0,0.385325]
["bitfinex-derivatives","BTCF0:USTF0",1745660744546,0.07652,94215.0,94214.0,0.2121935]
["bitfinex-derivatives","BTCF0:USTF0",1745660744748,0.15652,94215.0,94214.0,0.2121935]
["bitfinex-derivatives","BTCF0:USTF0",1745660745149,0.08,94215.0,94214.0,0.2121935]
["bitfinex-derivatives","BTCF0:USTF0",1745660745645,0.081,94215.0,94214.0,0.2121935]
["bitfinex-derivatives","BTCF0:USTF0",1745660745846,0.2931912,94215.0,94214.0,0.2121935]
["bitfinex-derivatives","BTCF0:USTF0",1745660746936,0.2941912,94215.0,94214.0,0.2151935]
["bitfinex-derivatives","BTCF0:USTF0",1745660753447,0.2941912,94215.0,94214.0,0.2481935]
["bitfinex-derivatives","BTCF0:USTF0",1745660758558,0.3267912,94215.0,94214.0,0.2481935]
["bitfinex-derivatives","BTCF0:USTF0",1745660763262,0.3267912,94215.0,94214.0,0.2785935]
["bitfinex-derivatives","BTCF0:USTF0",1745660764159,0.1146,94215.0,94214.0,0.2785935]
["bitfinex-derivatives","BTCF0:USTF0",1745660765860,0.3267912,94215.0,94214.0,0.2785935]
["bitfinex-derivatives","BTCF0:USTF0",1745660771669,0.3167912,94215.0,94214.0,0.2785935]
["bitfinex-derivatives","BTCF0:USTF0",1745660771965,0.3267912,94215.0,94214.0,0.2785935]
["bitfinex-derivatives","BTCF0:USTF0",1745660772471,0.5267912,94215.0,94214.0,0.2785935]
["bitfinex-derivatives","BTCF0:USTF0",1745660781264,0.3267912,94215.0,94214.0,0.2785935]
["bitfinex-derivatives","BTCF0:USTF0",1745660784465,0.3267912,94215.0,94214.0,0.29470004]
["bitfinex-derivatives","BTCF0:USTF0",1745660784758,0.3267912,94215.0,94214.0,0.2785935]
["bitfinex-derivatives","BTCF0:USTF0",1745660785358,0.3267912,94215.0,94214.0,0.29487904]
["bitfinex-derivatives","BTCF0:USTF0",1745660786179,0.3267912,94215.0,94214.0,0.29487917]
["bitfinex-derivatives","BTCF0:USTF0",1745660786375,0.3267912,94215.0,94214.0,0.2785935]
["bitfinex-derivatives","BTCF0:USTF0",1745660786577,0.1146,94215.0,94214.0,0.2785935]
["bitfinex-derivatives","BTCF0:USTF0",1745660787375,0.082,94215.0,94214.0,0.39464168]
["bitfinex-derivatives","BTCF0:USTF0",1745660788377,0.082,94215.0,94214.0,0.39486852]
["bitfinex-derivatives","BTCF0:USTF0",1745660789375,0.002,94215.0,94214.0,0.39486852]
["bitfinex-derivatives","BTCF0:USTF0",1745660789580,0.3608,94245.0,94230.0,0.2651862]
["bitfinex-derivatives","BTCF0:USTF0",1745660789581,0.3414389,94231.0,94230.0,0.2651862]
["bitfinex-derivatives","BTCF0:USTF0",1745660789878,0.3421597,94231.0,94230.0,0.6259862]
["bitfinex-derivatives","BTCF0:USTF0",1745660790970,0.3421597,94231.0,94230.0,0.6588862]
["bitfinex-derivatives","BTCF0:USTF0",1745660790971,0.3431597,94231.0,94230.0,0.6588862]
["bitfinex-derivatives","BTCF0:USTF0",1745660791460,0.3748597,94231.0,94230.0,0.6588862]
["bitfinex-derivatives","BTCF0:USTF0",1745660791978,0.1958,94231.0,94230.0,0.6588862]
["bitfinex-derivatives","BTCF0:USTF0",1745660792270,0.1968,94231.0,94230.0,0.6598862]
["bitfinex-derivatives","BTCF0:USTF0",1745660794367,0.4089552,94231.0,94230.0,0.6598862]
["bitfinex-derivatives","BTCF0:USTF0",1745660795668,0.3789552,94231.0,94230.0,0.6598862]
["bitfinex-derivatives","BTCF0:USTF0",1745660796665,0.3889552,94231.0,94230.0,0.2990862]
["bitfinex-derivatives","BTCF0:USTF0",1745660796968,0.2789552,94231.0,94230.0,0.2990862]
["bitfinex-derivatives","BTCF0:USTF0",1745660797168,0.3989552,94231.0,94230.0,0.2990862]
["bitfinex-derivatives","BTCF0:USTF0",1745660799174,0.3589552,94231.0,94230.0,0.2990862]
["bitfinex-derivatives","BTCF0:USTF0",1745660799565,0.3889552,94231.0,94230.0,0.2990862]
["bitfinex-derivatives","BTCF0:USTF0",1745660799974,0.3889552,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745660800173,0.4689552,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745660800377,0.4689552,94231.0,94200.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1745660800378,0.723724,94231.0,94200.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1745660800581,0.2122169,94204.0,94203.0,0.212216]
["bitfinex-derivatives","BTCF0:USTF0",1745660800878,0.2122115,94207.0,94206.0,0.2652594]
["bitfinex-derivatives","BTCF0:USTF0",1745660801183,0.2222115,94207.0,94206.0,0.2652594]
["bitfinex-derivatives","BTCF0:USTF0",1745660801978,0.01,94207.0,94206.0,0.2652594]
["bitfinex-derivatives","BTCF0:USTF0",1745660802271,0.2558092,94207.0,94206.0,0.276807]
["bitfinex-derivatives","BTCF0:USTF0",1745660803070,0.2568092,94207.0,94206.0,0.281807]
["bitfinex-derivatives","BTCF0:USTF0",1745660804573,0.2568092,94207.0,94206.0,0.218207]
["bitfinex-derivatives","BTCF0:USTF0",1745660805071,0.2568092,94207.0,94206.0,0.251307]
["bitfinex-derivatives","BTCF0:USTF0",1745660806273,0.5268092,94207.0,94206.0,0.251307]
["bitfinex-derivatives","BTCF0:USTF0",1745660806578,0.2868092,94207.0,94206.0,0.218207]
["bitfinex-derivatives","BTCF0:USTF0",1745660807372,0.2868092,94207.0,94206.0,0.251307]
["bitfinex-derivatives","BTCF0:USTF0",1745660807985,0.0746,94207.0,94206.0,0.251307]
["bitfinex-derivatives","BTCF0:USTF0",1745660808684,0.0746,94207.0,94206.0,0.281807]
["bitfinex-derivatives","BTCF0:USTF0",1745660809870,0.0746,94207.0,94206.0,0.29812454]
["bitfinex-derivatives","BTCF0:USTF0",1745660810481,0.0746,94207.0,94206.0,0.29817975]
["bitfinex-derivatives","BTCF0:USTF0",1745660812678,0.0746,94207.0,94206.0,0.281807]
["bitfinex-derivatives","BTCF0:USTF0",1745660817777,0.1046,94207.0,94206.0,0.281807]
["bitfinex-derivatives","BTCF0:USTF0",1745660818378,0.0746,94207.0,94206.0,0.281807]
["bitfinex-derivatives","BTCF0:USTF0",1745660818584,0.042,94207.0,94206.0,0.33037184]
["bitfinex-derivatives","BTCF0:USTF0",1745660820090,0.042,94207.0,94206.0,0.29787184]
["bitfinex-derivatives","BTCF0:USTF0",1745660820384,0.2142092,94207.0,94206.0,0.218207]
["bitfinex-derivatives","BTCF0:USTF0",1745660820584,0.2142092,94207.0,94206.0,0.23427517]
["bitfinex-derivatives","BTCF0:USTF0",1745660820788,0.4542092,94207.0,94206.0,0.218207]
["bitfinex-derivatives","BTCF0:USTF0",1745660821289,0.5173092,94207.0,94206.0,0.218207]
["bitfinex-derivatives","BTCF0:USTF0",1745660821486,0.5173092,94207.0,94206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745660826891,0.2122227,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745660827083,0.5222227,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745660827582,0.5839227,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745660827788,0.5839227,94201.0,94200.0,0.317225]
["bitfinex-derivatives","BTCF0:USTF0",1745660828993,0.5849227,94201.0,94200.0,0.348925]
["bitfinex-derivatives","BTCF0:USTF0",1745660829385,0.5859227,94201.0,94200.0,0.350925]
["bitfinex-derivatives","BTCF0:USTF0",1745660831485,0.5859227,94201.0,94200.0,0.319225]
["bitfinex-derivatives","BTCF0:USTF0",1745660834995,0.5859227,94201.0,94200.0,0.350025]
["bitfinex-derivatives","BTCF0:USTF0",1745660836695,0.3429,94201.0,94200.0,0.350025]
["bitfinex-derivatives","BTCF0:USTF0",1745660836998,0.312,94201.0,94200.0,0.350025]
["bitfinex-derivatives","BTCF0:USTF0",1745660837196,0.002,94201.0,94200.0,0.381525]
["bitfinex-derivatives","BTCF0:USTF0",1745660837398,0.012,94201.0,94200.0,0.381525]
["bitfinex-derivatives","BTCF0:USTF0",1745660838090,0.045,94201.0,94200.0,0.39801191]
["bitfinex-derivatives","BTCF0:USTF0",1745660838286,0.002,94201.0,94200.0,0.39801191]
["bitfinex-derivatives","BTCF0:USTF0",1745660839699,0.002,94201.0,94200.0,1.89801191]
["bitfinex-derivatives","BTCF0:USTF0",1745660841106,0.002,94201.0,94200.0,1.89811467]
["bitfinex-derivatives","BTCF0:USTF0",1745660843700,0.002,94201.0,94200.0,1.881525]
["bitfinex-derivatives","BTCF0:USTF0",1745660847811,0.002,94201.0,94200.0,1.858225]
["bitfinex-derivatives","BTCF0:USTF0",1745660849506,0.2142227,94201.0,94200.0,0.326725]
["bitfinex-derivatives","BTCF0:USTF0",1745660849703,0.2459227,94201.0,94200.0,0.295925]
["bitfinex-derivatives","BTCF0:USTF0",1745660850005,0.4159227,94201.0,94200.0,0.295925]
["bitfinex-derivatives","BTCF0:USTF0",1745660851712,0.2037,94201.0,94200.0,0.295925]
["bitfinex-derivatives","BTCF0:USTF0",1745660852105,0.172,94201.0,94200.0,0.31193978]
["bitfinex-derivatives","BTCF0:USTF0",1745660852304,0.2053,94201.0,94200.0,0.31193978]
["bitfinex-derivatives","BTCF0:USTF0",1745660852515,0.2053,94201.0,94200.0,0.34273978]
["bitfinex-derivatives","BTCF0:USTF0",1745660852815,0.2053,94201.0,94200.0,0.35518318]
["bitfinex-derivatives","BTCF0:USTF0",1745660853313,0.4175227,94201.0,94200.0,0.35518318]
["bitfinex-derivatives","BTCF0:USTF0",1745660853719,0.4175227,94201.0,94200.0,0.34273978]
["bitfinex-derivatives","BTCF0:USTF0",1745660854314,0.4175227,94201.0,94200.0,0.3433162]
["bitfinex-derivatives","BTCF0:USTF0",1745660854709,0.4175227,94201.0,94200.0,0.3557596]
["bitfinex-derivatives","BTCF0:USTF0",1745660854907,0.2053,94201.0,94200.0,0.3557596]
["bitfinex-derivatives","BTCF0:USTF0",1745660855914,0.4175227,94201.0,94200.0,0.3557596]
["bitfinex-derivatives","BTCF0:USTF0",1745660857810,0.4175227,94201.0,94200.0,0.3433162]
["bitfinex-derivatives","BTCF0:USTF0",1745660858112,0.2053,94201.0,94200.0,0.3433162]
["bitfinex-derivatives","BTCF0:USTF0",1745660858815,0.2053,94201.0,94200.0,0.3125162]
["bitfinex-derivatives","BTCF0:USTF0",1745660859806,0.2053,94201.0,94200.0,0.295925]
["bitfinex-derivatives","BTCF0:USTF0",1745660860002,0.4175227,94201.0,94200.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745660860314,0.4175227,94201.0,94200.0,0.295925]
["bitfinex-derivatives","BTCF0:USTF0",1745660867703,0.4175227,94201.0,94200.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745660868701,0.4175227,94201.0,94200.0,0.295925]
["bitfinex-derivatives","BTCF0:USTF0",1745660875213,0.4175227,94201.0,94200.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745660878117,0.4175227,94201.0,94200.0,0.295925]
["bitfinex-derivatives","BTCF0:USTF0",1745660878419,0.4175227,94201.0,94200.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745660878614,0.4175227,94201.0,94200.0,0.295925]
["bitfinex-derivatives","BTCF0:USTF0",1745660878816,0.4175227,94201.0,94200.0,0.359025]
["bitfinex-derivatives","BTCF0:USTF0",1745660879008,0.4175227,94201.0,94200.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1745660881109,0.4175227,94201.0,94200.0,0.359025]
["bitfinex-derivatives","BTCF0:USTF0",1745660885216,0.4175227,94201.0,94200.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1745660886616,0.4175227,94201.0,94200.0,0.359025]
["bitfinex-derivatives","BTCF0:USTF0",1745660892128,0.4175227,94201.0,94200.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1745660894915,0.4175227,94201.0,94200.0,0.359025]
["bitfinex-derivatives","BTCF0:USTF0",1745660914427,0.4175227,94201.0,94200.0,0.295925]
["bitfinex-derivatives","BTCF0:USTF0",1745660917335,0.4175227,94201.0,94200.0,0.326925]
["bitfinex-derivatives","BTCF0:USTF0",1745660919027,0.2053,94201.0,94200.0,0.359825]
["bitfinex-derivatives","BTCF0:USTF0",1745660919328,0.4175227,94201.0,94200.0,0.359825]
["bitfinex-derivatives","BTCF0:USTF0",1745660920633,0.172,94201.0,94200.0,0.359825]
["bitfinex-derivatives","BTCF0:USTF0",1745660921229,0.3842227,94201.0,94200.0,0.359825]
["bitfinex-derivatives","BTCF0:USTF0",1745660927235,0.3842227,94201.0,94200.0,0.391125]
["bitfinex-derivatives","BTCF0:USTF0",1745660928724,0.3842227,94201.0,94200.0,0.751925]
["bitfinex-derivatives","BTCF0:USTF0",1745660930431,0.3842227,94201.0,94200.0,0.719025]
["bitfinex-derivatives","BTCF0:USTF0",1745660931622,0.4167227,94201.0,94200.0,0.295925]
["bitfinex-derivatives","BTCF0:USTF0",1745660938138,0.3842227,94201.0,94200.0,0.295925]
["bitfinex-derivatives","BTCF0:USTF0",1745660939039,0.4172227,94201.0,94200.0,0.295925]
["bitfinex-derivatives","BTCF0:USTF0",1745660957449,0.2122273,94199.0,94198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745660957753,0.5722273,94199.0,94198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745660958251,0.6338273,94199.0,94198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745660958647,0.6358273,94199.0,94198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745660959146,0.6368273,94199.0,94198.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745660959347,0.6061273,94199.0,94198.0,0.21422951]
["bitfinex-derivatives","BTCF0:USTF0",1745660959652,0.3461273,94199.0,94198.0,0.21422951]
["bitfinex-derivatives","BTCF0:USTF0",1745660960150,0.3461273,94199.0,94198.0,0.27652951]
["bitfinex-derivatives","BTCF0:USTF0",1745660963547,0.103,94199.0,94198.0,0.27652951]
["bitfinex-derivatives","BTCF0:USTF0",1745660963749,0.0332,94212.0,94211.0,0.2122002]
["bitfinex-derivatives","BTCF0:USTF0",1745660963945,0.0331,94212.0,94211.0,0.2122002]
["bitfinex-derivatives","BTCF0:USTF0",1745660964255,0.0431,94212.0,94211.0,0.2122002]
["bitfinex-derivatives","BTCF0:USTF0",1745660964955,0.0441,94212.0,94211.0,0.2122002]
["bitfinex-derivatives","BTCF0:USTF0",1745660965650,0.2121743,94223.0,94222.0,0.2121732]
["bitfinex-derivatives","BTCF0:USTF0",1745660965851,0.6052743,94223.0,94222.0,0.2121732]
["bitfinex-derivatives","BTCF0:USTF0",1745660966047,0.0530346,94239.0,94222.0,0.1923758]
["bitfinex-derivatives","BTCF0:USTF0",1745660966247,0.0530351,94238.0,94237.0,0.2651745]
["bitfinex-derivatives","BTCF0:USTF0",1745660966449,0.2651786,94238.0,94237.0,0.2651745]
["bitfinex-derivatives","BTCF0:USTF0",1745660966948,0.3351786,94238.0,94237.0,0.2651745]
["bitfinex-derivatives","BTCF0:USTF0",1745660967148,0.2651786,94238.0,94237.0,0.2651745]
["bitfinex-derivatives","BTCF0:USTF0",1745660967356,0.3351786,94238.0,94237.0,0.2651745]
["bitfinex-derivatives","BTCF0:USTF0",1745660967556,0.5151786,94238.0,94237.0,0.2651745]
["bitfinex-derivatives","BTCF0:USTF0",1745660968155,0.25,94238.0,94237.0,0.2651745]
["bitfinex-derivatives","BTCF0:USTF0",1745660968359,0.22829387,94240.0,94239.0,0.2121372]
["bitfinex-derivatives","BTCF0:USTF0",1745660968549,0.32829387,94240.0,94239.0,0.2121372]
["bitfinex-derivatives","BTCF0:USTF0",1745660968851,0.34829387,94240.0,94239.0,0.2121372]
["bitfinex-derivatives","BTCF0:USTF0",1745660969155,0.32829387,94240.0,94239.0,0.2121372]
["bitfinex-derivatives","BTCF0:USTF0",1745660969345,0.5429353,94240.0,94239.0,0.2121372]
["bitfinex-derivatives","BTCF0:USTF0",1745660969548,0.5479353,94240.0,94239.0,0.2131372]
["bitfinex-derivatives","BTCF0:USTF0",1745660970144,0.5818353,94240.0,94239.0,0.2131372]
["bitfinex-derivatives","BTCF0:USTF0",1745660973246,0.5818353,94240.0,94239.0,0.22557645]
["bitfinex-derivatives","BTCF0:USTF0",1745660973765,0.3697,94240.0,94239.0,0.22557645]
["bitfinex-derivatives","BTCF0:USTF0",1745660974156,0.3697,94240.0,94239.0,0.2415959]
["bitfinex-derivatives","BTCF0:USTF0",1745660974357,0.5818349,94240.0,94239.0,0.2415959]
["bitfinex-derivatives","BTCF0:USTF0",1745660974656,0.3368,94240.0,94239.0,0.2415959]
["bitfinex-derivatives","BTCF0:USTF0",1745660975048,0.3368,94240.0,94239.0,0.22915665]
["bitfinex-derivatives","BTCF0:USTF0",1745660975254,0.1368,94240.0,94239.0,0.22915665]
["bitfinex-derivatives","BTCF0:USTF0",1745660975453,0.106,94240.0,94239.0,0.22915665]
["bitfinex-derivatives","BTCF0:USTF0",1745660975649,0.0052,94248.0,94247.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745660975955,0.1,94248.0,94247.0,0.01243813]
["bitfinex-derivatives","BTCF0:USTF0",1745660976152,0.1,94248.0,94247.0,0.32500628]
["bitfinex-derivatives","BTCF0:USTF0",1745660976352,0.2121169,94248.0,94247.0,0.31256815]
["bitfinex-derivatives","BTCF0:USTF0",1745660976555,0.3021169,94248.0,94247.0,0.31256815]
["bitfinex-derivatives","BTCF0:USTF0",1745660976755,0.3121169,94248.0,94247.0,0.31256815]
["bitfinex-derivatives","BTCF0:USTF0",1745660977058,0.3021169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660977250,0.2499169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660977451,0.3429169,94248.0,94247.0,0.2975487]
["bitfinex-derivatives","BTCF0:USTF0",1745660977764,0.5429169,94248.0,94247.0,0.2975487]
["bitfinex-derivatives","BTCF0:USTF0",1745660978653,0.3329169,94248.0,94247.0,0.2975487]
["bitfinex-derivatives","BTCF0:USTF0",1745660978847,0.3319169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660979149,0.3419169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660979454,0.3119169,94248.0,94247.0,0.3089869]
["bitfinex-derivatives","BTCF0:USTF0",1745660979654,0.3119169,94248.0,94247.0,0.32495169]
["bitfinex-derivatives","BTCF0:USTF0",1745660980054,0.3219169,94248.0,94247.0,0.32495169]
["bitfinex-derivatives","BTCF0:USTF0",1745660980657,0.3119169,94248.0,94247.0,0.3089869]
["bitfinex-derivatives","BTCF0:USTF0",1745660981052,0.3319169,94248.0,94247.0,0.3089869]
["bitfinex-derivatives","BTCF0:USTF0",1745660981264,0.3219169,94248.0,94247.0,0.3089869]
["bitfinex-derivatives","BTCF0:USTF0",1745660981656,0.3119169,94248.0,94247.0,0.3089869]
["bitfinex-derivatives","BTCF0:USTF0",1745660981960,0.3319169,94248.0,94247.0,0.3089869]
["bitfinex-derivatives","BTCF0:USTF0",1745660982258,0.3219169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660982459,0.2519169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660982663,0.3319169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660982861,0.3319169,94248.0,94247.0,0.32502323]
["bitfinex-derivatives","BTCF0:USTF0",1745660983257,0.3519169,94248.0,94247.0,0.32502323]
["bitfinex-derivatives","BTCF0:USTF0",1745660983462,0.3519169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660983654,0.2519169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660983960,0.3319169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660984659,0.3519169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660984960,0.3819169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660985165,0.3919169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660985664,0.2519169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660985861,0.3419169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660986165,0.3519169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660986465,0.1398,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660986662,0.3219169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660986856,0.3119169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660987056,0.3947169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660987258,0.3547169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660987564,0.3747169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660987763,0.2847169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660987961,0.3647169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660989063,0.3747169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660989666,0.2847169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660989862,0.3747169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660990069,0.3847169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660990364,0.2847169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660990559,0.4047169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660990759,0.2847169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660990965,0.4147169,94248.0,94247.0,0.32502322]
["bitfinex-derivatives","BTCF0:USTF0",1745660991166,0.6147169,94248.0,94247.0,0.3089869]
["bitfinex-derivatives","BTCF0:USTF0",1745660991369,0.6147169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660991568,0.3947169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660991866,0.4047169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660992461,0.4247169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660992961,0.2847169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660993164,0.4047169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660993758,0.3947169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660993957,0.5847169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660994762,0.3647169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660994970,0.3747169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660995469,0.3747169,94248.0,94247.0,0.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1745660996767,0.3847169,94248.0,94247.0,0.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1745660997262,0.3647169,94248.0,94247.0,0.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1745660997465,0.3647169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660997869,0.3747169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660998264,0.3847169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660998870,0.2847169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660999062,0.6247169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660999266,0.3747169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745660999466,0.5647169,94248.0,94247.0,0.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1745661008195,0.1426,94248.0,94247.0,0.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1745661008393,0.1326,94248.0,94247.0,0.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1745661008594,0.5019169,94248.0,94247.0,0.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1745661009588,0.5019169,94248.0,94247.0,0.32514028]
["bitfinex-derivatives","BTCF0:USTF0",1745661011696,0.5019169,94248.0,94247.0,0.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1745661014591,0.5019169,94248.0,94247.0,0.2965487]
["bitfinex-derivatives","BTCF0:USTF0",1745661016788,0.2121349,94240.0,94239.0,0.00806836]
["bitfinex-derivatives","BTCF0:USTF0",1745661016988,0.5321349,94240.0,94239.0,0.22824588]
["bitfinex-derivatives","BTCF0:USTF0",1745661017193,0.5321349,94240.0,94239.0,0.2121372]
["bitfinex-derivatives","BTCF0:USTF0",1745661017700,0.5958349,94240.0,94239.0,0.2121372]
["bitfinex-derivatives","BTCF0:USTF0",1745661018293,0.5988349,94240.0,94239.0,0.2131372]
["bitfinex-derivatives","BTCF0:USTF0",1745661020291,0.5988349,94240.0,94239.0,0.22110058]
["bitfinex-derivatives","BTCF0:USTF0",1745661020792,0.5968349,94240.0,94239.0,0.22010058]
["bitfinex-derivatives","BTCF0:USTF0",1745661020992,0.6008349,94240.0,94239.0,0.22110058]
["bitfinex-derivatives","BTCF0:USTF0",1745661021899,0.6008349,94240.0,94239.0,0.25340058]
["bitfinex-derivatives","BTCF0:USTF0",1745661022095,0.4108349,94240.0,94239.0,0.25340058]
["bitfinex-derivatives","BTCF0:USTF0",1745661022497,0.3908349,94240.0,94239.0,0.25340058]
["bitfinex-derivatives","BTCF0:USTF0",1745661022897,0.3808349,94240.0,94239.0,0.25340058]
["bitfinex-derivatives","BTCF0:USTF0",1745661023100,0.6008349,94240.0,94239.0,0.25340058]
["bitfinex-derivatives","BTCF0:USTF0",1745661023493,0.2808349,94240.0,94239.0,0.25340058]
["bitfinex-derivatives","BTCF0:USTF0",1745661023701,0.3908349,94240.0,94239.0,0.25340058]
["bitfinex-derivatives","BTCF0:USTF0",1745661024396,0.5808349,94240.0,94239.0,0.25340058]
["bitfinex-derivatives","BTCF0:USTF0",1745661025102,0.2808349,94240.0,94239.0,0.25340058]
["bitfinex-derivatives","BTCF0:USTF0",1745661025604,0.5308349,94240.0,94239.0,0.25340058]
["bitfinex-derivatives","BTCF0:USTF0",1745661027697,0.5308349,94240.0,94239.0,0.22110058]
["bitfinex-derivatives","BTCF0:USTF0",1745661034916,0.5308349,94240.0,94239.0,0.25220058]
["bitfinex-derivatives","BTCF0:USTF0",1745661035115,0.4998349,94240.0,94239.0,0.25220058]
["bitfinex-derivatives","BTCF0:USTF0",1745661035618,0.045,94240.0,94239.0,0.25220058]
["bitfinex-derivatives","BTCF0:USTF0",1745661036320,0.2571349,94240.0,94239.0,0.25220058]
["bitfinex-derivatives","BTCF0:USTF0",1745661037528,0.045,94240.0,94239.0,0.25220058]
["bitfinex-derivatives","BTCF0:USTF0",1745661039016,0.045,94240.0,94239.0,1.75220058]
["bitfinex-derivatives","BTCF0:USTF0",1745661044825,0.045,94240.0,94239.0,2.11300058]
["bitfinex-derivatives","BTCF0:USTF0",1745661045720,0.4138248,94256.0,94251.0,0.2121102]
["bitfinex-derivatives","BTCF0:USTF0",1745661045916,0.3940079,94252.0,94251.0,0.2121102]
["bitfinex-derivatives","BTCF0:USTF0",1745661046116,0.4040079,94252.0,94251.0,0.2121102]
["bitfinex-derivatives","BTCF0:USTF0",1745661046522,0.4040079,94252.0,94251.0,0.2755102]
["bitfinex-derivatives","BTCF0:USTF0",1745661046918,0.4080079,94252.0,94251.0,0.2765102]
["bitfinex-derivatives","BTCF0:USTF0",1745661047114,0.4150079,94252.0,94251.0,0.2775102]
["bitfinex-derivatives","BTCF0:USTF0",1745661048022,0.4140079,94252.0,94251.0,0.2775102]
["bitfinex-derivatives","BTCF0:USTF0",1745661049131,0.2019,94252.0,94251.0,0.2775102]
["bitfinex-derivatives","BTCF0:USTF0",1745661049521,0.17,94252.0,94251.0,0.2775102]
["bitfinex-derivatives","BTCF0:USTF0",1745661049720,0.17,94252.0,94251.0,0.2765102]
["bitfinex-derivatives","BTCF0:USTF0",1745661052324,0.17,94252.0,94251.0,0.6373102]
["bitfinex-derivatives","BTCF0:USTF0",1745661061524,0.2001,94252.0,94251.0,0.6373102]
["bitfinex-derivatives","BTCF0:USTF0",1745661064825,0.2001,94252.0,94251.0,0.2765102]
["bitfinex-derivatives","BTCF0:USTF0",1745661065026,0.2001,94252.0,94251.0,0.6373102]
["bitfinex-derivatives","BTCF0:USTF0",1745661067138,0.2001,94252.0,94251.0,0.2765102]
["bitfinex-derivatives","BTCF0:USTF0",1745661067334,0.2001,94252.0,94251.0,0.6373102]
["bitfinex-derivatives","BTCF0:USTF0",1745661069041,0.2001,94252.0,94251.0,0.2765102]
["bitfinex-derivatives","BTCF0:USTF0",1745661069228,0.2001,94252.0,94251.0,0.6373102]
["bitfinex-derivatives","BTCF0:USTF0",1745661070138,0.17,94252.0,94251.0,0.6373102]
["bitfinex-derivatives","BTCF0:USTF0",1745661070341,0.0322,94261.0,94260.0,0.2120899]
["bitfinex-derivatives","BTCF0:USTF0",1745661070540,0.0322,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661071840,0.0392,94261.0,94260.0,0.5738899]
["bitfinex-derivatives","BTCF0:USTF0",1745661072148,0.1392,94261.0,94260.0,0.5738899]
["bitfinex-derivatives","BTCF0:USTF0",1745661072438,0.0392,94261.0,94260.0,0.5738899]
["bitfinex-derivatives","BTCF0:USTF0",1745661072640,0.0432,94261.0,94260.0,0.5748899]
["bitfinex-derivatives","BTCF0:USTF0",1745661073335,0.0432,94261.0,94260.0,0.5738899]
["bitfinex-derivatives","BTCF0:USTF0",1745661073732,0.3732,94261.0,94260.0,0.5738899]
["bitfinex-derivatives","BTCF0:USTF0",1745661073932,0.0362,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661074136,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661074530,0.1272,94261.0,94260.0,0.2120899]
["bitfinex-derivatives","BTCF0:USTF0",1745661074732,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661075839,0.2572,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661076034,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661079049,0.3572,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661079238,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661079434,0.1272,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661079639,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661079841,0.1372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661080041,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661080244,0.3372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661080543,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661081453,0.3372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661081643,0.3772,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661081944,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661082148,0.3272,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661082347,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661083252,0.3972,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661083450,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661083650,0.3672,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661083849,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661084049,0.3872,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661084246,0.3272,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661084445,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661084846,0.1472,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661085054,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661085553,0.1272,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661085755,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661086347,0.3372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661086548,0.0372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661089249,0.1372,94261.0,94260.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1745661089453,0.0372,94261.0,94260.0,0.6039899]
["bitfinex-derivatives","BTCF0:USTF0",1745661093049,0.1372,94261.0,94260.0,0.6039899]
["bitfinex-derivatives","BTCF0:USTF0",1745661093357,0.0372,94261.0,94260.0,0.6039899]
["bitfinex-derivatives","BTCF0:USTF0",1745661095161,0.005,94261.0,94260.0,0.6039899]
["bitfinex-derivatives","BTCF0:USTF0",1745661095857,0.005,94261.0,94260.0,2.1039899]
["bitfinex-derivatives","BTCF0:USTF0",1745661097156,0.006,94261.0,94260.0,2.1039899]
["bitfinex-derivatives","BTCF0:USTF0",1745661097756,0.004,94261.0,94260.0,2.1039899]
["bitfinex-derivatives","BTCF0:USTF0",1745661099254,0.004,94261.0,94260.0,0.2120899]
["bitfinex-derivatives","BTCF0:USTF0",1745661099255,0.5060877,94261.0,94260.0,0.2120899]
["bitfinex-derivatives","BTCF0:USTF0",1745661099558,0.5706877,94261.0,94260.0,0.2120899]
["bitfinex-derivatives","BTCF0:USTF0",1745661099756,0.2121079,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745661099960,0.2121124,94250.0,94249.0,0.2121128]
["bitfinex-derivatives","BTCF0:USTF0",1745661100161,0.2121124,94250.0,94230.0,0.06621744]
["bitfinex-derivatives","BTCF0:USTF0",1745661100162,0.4130284,94250.0,94245.0,0.0530305]
["bitfinex-derivatives","BTCF0:USTF0",1745661100358,0.0646,94249.0,94248.0,0.2121169]
["bitfinex-derivatives","BTCF0:USTF0",1745661100558,0.4046,94249.0,94248.0,0.2121169]
["bitfinex-derivatives","BTCF0:USTF0",1745661101353,0.4046,94249.0,94248.0,0.2439169]
["bitfinex-derivatives","BTCF0:USTF0",1745661101554,0.6167147,94249.0,94248.0,0.2439169]
["bitfinex-derivatives","BTCF0:USTF0",1745661101753,0.3467147,94249.0,94248.0,0.2439169]
["bitfinex-derivatives","BTCF0:USTF0",1745661101949,0.3867147,94249.0,94248.0,0.2439169]
["bitfinex-derivatives","BTCF0:USTF0",1745661102156,0.5567147,94249.0,94248.0,0.2131169]
["bitfinex-derivatives","BTCF0:USTF0",1745661104861,0.3467147,94249.0,94248.0,0.2131169]
["bitfinex-derivatives","BTCF0:USTF0",1745661105252,0.2767147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661105457,0.3367147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661105661,0.2767147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661105851,0.3367147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661106053,0.5467147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661106358,0.3367147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661106753,0.3367147,94249.0,94248.0,0.2441169]
["bitfinex-derivatives","BTCF0:USTF0",1745661106957,0.3367147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661107456,0.3267147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661108162,0.2767147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661108458,0.3467147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661108659,0.2767147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661108863,0.3567147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661109559,0.3767147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661110160,0.5567147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661111455,0.5567147,94249.0,94248.0,0.2441169]
["bitfinex-derivatives","BTCF0:USTF0",1745661111655,0.5567147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661112663,0.3446,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661112861,0.1346,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661113066,0.1246,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661115459,0.0646,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661115659,0.1346,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661115864,0.3467147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661116060,0.2767147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661116263,0.3467147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661116463,0.4367147,94249.0,94248.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1745661120177,0.4367147,94249.0,94248.0,0.2131169]
["bitfinex-derivatives","BTCF0:USTF0",1745661120686,0.2121349,94241.0,94240.0,0.2651686]
["bitfinex-derivatives","BTCF0:USTF0",1745661120884,0.5821349,94241.0,94240.0,0.2651686]
["bitfinex-derivatives","BTCF0:USTF0",1745661121185,0.6756349,94241.0,94240.0,0.2651686]
["bitfinex-derivatives","BTCF0:USTF0",1745661121979,0.3056349,94241.0,94240.0,0.2651686]
["bitfinex-derivatives","BTCF0:USTF0",1745661122374,0.6156349,94241.0,94240.0,0.2651686]
["bitfinex-derivatives","BTCF0:USTF0",1745661123074,0.4035,94241.0,94240.0,0.2651686]
["bitfinex-derivatives","BTCF0:USTF0",1745661123274,0.3056327,94241.0,94240.0,0.2953686]
["bitfinex-derivatives","BTCF0:USTF0",1745661123473,0.3956327,94241.0,94240.0,0.2953686]
["bitfinex-derivatives","BTCF0:USTF0",1745661123679,0.1835,94241.0,94240.0,0.3269686]
["bitfinex-derivatives","BTCF0:USTF0",1745661123877,0.1526,94241.0,94240.0,0.3269686]
["bitfinex-derivatives","BTCF0:USTF0",1745661124079,0.1526,94241.0,94240.0,0.3259686]
["bitfinex-derivatives","BTCF0:USTF0",1745661124485,0.1209,94241.0,94240.0,0.3259686]
["bitfinex-derivatives","BTCF0:USTF0",1745661127483,0.0309,94241.0,94240.0,0.3259686]
["bitfinex-derivatives","BTCF0:USTF0",1745661127688,0.3409,94241.0,94240.0,0.3259686]
["bitfinex-derivatives","BTCF0:USTF0",1745661128391,0.2909,94241.0,94240.0,0.3259686]
["bitfinex-derivatives","BTCF0:USTF0",1745661131285,0.5030539,94241.0,94240.0,0.2953686]
["bitfinex-derivatives","BTCF0:USTF0",1745661132084,0.5030539,94241.0,94240.0,0.3263686]
["bitfinex-derivatives","BTCF0:USTF0",1745661132494,0.2909,94241.0,94240.0,0.3263686]
["bitfinex-derivatives","BTCF0:USTF0",1745661133185,0.26,94241.0,94240.0,0.3263686]
["bitfinex-derivatives","BTCF0:USTF0",1745661133488,0.2725456,94245.0,94244.0,0.2121471]
["bitfinex-derivatives","BTCF0:USTF0",1745661133787,0.6025456,94245.0,94244.0,0.2121471]
["bitfinex-derivatives","BTCF0:USTF0",1745661134387,0.6025456,94245.0,94244.0,0.2756471]
["bitfinex-derivatives","BTCF0:USTF0",1745661135894,0.6035456,94245.0,94244.0,0.2756471]
["bitfinex-derivatives","BTCF0:USTF0",1745661136289,0.6025456,94245.0,94244.0,0.2756471]
["bitfinex-derivatives","BTCF0:USTF0",1745661136487,0.6035456,94245.0,94244.0,0.2756471]
["bitfinex-derivatives","BTCF0:USTF0",1745661139102,0.3914,94245.0,94244.0,0.2756471]
["bitfinex-derivatives","BTCF0:USTF0",1745661139286,0.331,94245.0,94244.0,0.2756471]
["bitfinex-derivatives","BTCF0:USTF0",1745661139487,0.0301,94260.0,94252.0,0.0530318]
["bitfinex-derivatives","BTCF0:USTF0",1745661139684,0.4622111,94260.0,94259.0,0.2121134]
["bitfinex-derivatives","BTCF0:USTF0",1745661140497,0.4622111,94260.0,94259.0,0.2428134]
["bitfinex-derivatives","BTCF0:USTF0",1745661140993,0.4642111,94260.0,94259.0,0.2428134]
["bitfinex-derivatives","BTCF0:USTF0",1745661142591,0.4662111,94260.0,94259.0,0.2428134]
["bitfinex-derivatives","BTCF0:USTF0",1745661143986,0.4642111,94260.0,94259.0,0.2428134]
["bitfinex-derivatives","BTCF0:USTF0",1745661144190,0.4652111,94260.0,94259.0,0.2428134]
["bitfinex-derivatives","BTCF0:USTF0",1745661144895,0.4632111,94260.0,94259.0,0.2428134]
["bitfinex-derivatives","BTCF0:USTF0",1745661145191,0.4652111,94260.0,94259.0,0.2428134]
["bitfinex-derivatives","BTCF0:USTF0",1745661146192,0.4662111,94260.0,94259.0,0.2428134]
["bitfinex-derivatives","BTCF0:USTF0",1745661152498,0.4662111,94260.0,94259.0,0.2121134]
["bitfinex-derivatives","BTCF0:USTF0",1745661153307,0.0530294,94258.0,94250.0,0.0530328]
["bitfinex-derivatives","BTCF0:USTF0",1745661153503,0.2121449,94245.0,94244.0,0.2651735]
["bitfinex-derivatives","BTCF0:USTF0",1745661153705,0.5121449,94245.0,94244.0,0.2651735]
["bitfinex-derivatives","BTCF0:USTF0",1745661154094,0.3,94245.0,94244.0,0.2955735]
["bitfinex-derivatives","BTCF0:USTF0",1745661154298,0.362,94245.0,94244.0,0.2955735]
["bitfinex-derivatives","BTCF0:USTF0",1745661155402,0.362,94245.0,94244.0,0.2985735]
["bitfinex-derivatives","BTCF0:USTF0",1745661156908,0.362,94245.0,94244.0,0.2975735]
["bitfinex-derivatives","BTCF0:USTF0",1745661157801,0.362,94245.0,94244.0,0.2965735]
["bitfinex-derivatives","BTCF0:USTF0",1745661158709,0.362,94245.0,94244.0,0.2955735]
["bitfinex-derivatives","BTCF0:USTF0",1745661162211,0.062,94245.0,94244.0,0.2955735]
["bitfinex-derivatives","BTCF0:USTF0",1745661162413,0.132,94245.0,94244.0,0.2955735]
["bitfinex-derivatives","BTCF0:USTF0",1745661163305,0.07,94245.0,94244.0,0.2955735]
["bitfinex-derivatives","BTCF0:USTF0",1745661164710,0.07,94245.0,94244.0,0.6563735]
["bitfinex-derivatives","BTCF0:USTF0",1745661165915,0.07,94245.0,94244.0,0.6573735]
["bitfinex-derivatives","BTCF0:USTF0",1745661166914,0.07,94245.0,94244.0,0.6583735]
["bitfinex-derivatives","BTCF0:USTF0",1745661169417,0.07,94245.0,94244.0,0.6573735]
["bitfinex-derivatives","BTCF0:USTF0",1745661169616,0.07,94245.0,94244.0,0.6583735]
["bitfinex-derivatives","BTCF0:USTF0",1745661170313,0.07,94245.0,94244.0,0.6573735]
["bitfinex-derivatives","BTCF0:USTF0",1745661170509,0.07,94245.0,94244.0,0.6593735]
["bitfinex-derivatives","BTCF0:USTF0",1745661171206,0.07,94245.0,94244.0,0.6583735]
["bitfinex-derivatives","BTCF0:USTF0",1745661173010,0.07,94245.0,94244.0,0.6573735]
["bitfinex-derivatives","BTCF0:USTF0",1745661173210,0.07,94245.0,94244.0,0.6583735]
["bitfinex-derivatives","BTCF0:USTF0",1745661174720,0.07,94245.0,94244.0,0.2975735]
["bitfinex-derivatives","BTCF0:USTF0",1745661174922,0.07,94245.0,94244.0,0.6583735]
["bitfinex-derivatives","BTCF0:USTF0",1745661176019,0.07,94245.0,94244.0,0.2975735]
["bitfinex-derivatives","BTCF0:USTF0",1745661176218,0.07,94245.0,94244.0,0.6583735]
["bitfinex-derivatives","BTCF0:USTF0",1745661176521,0.07,94245.0,94244.0,0.2975735]
["bitfinex-derivatives","BTCF0:USTF0",1745661176725,0.07,94245.0,94244.0,0.6583735]
["bitfinex-derivatives","BTCF0:USTF0",1745661176918,0.07,94245.0,94244.0,0.2975735]
["bitfinex-derivatives","BTCF0:USTF0",1745661177110,0.07,94245.0,94244.0,0.6583735]
["bitfinex-derivatives","BTCF0:USTF0",1745661180524,0.0312,94256.0,94255.0,0.2121224]
["bitfinex-derivatives","BTCF0:USTF0",1745661180722,0.1212,94256.0,94255.0,0.2121224]
["bitfinex-derivatives","BTCF0:USTF0",1745661181312,0.1212,94256.0,94255.0,0.2766224]
["bitfinex-derivatives","BTCF0:USTF0",1745661181921,0.1232,94256.0,94255.0,0.2766224]
["bitfinex-derivatives","BTCF0:USTF0",1745661183117,0.1252,94256.0,94255.0,0.2766224]
["bitfinex-derivatives","BTCF0:USTF0",1745661183920,0.1242,94256.0,94255.0,0.2766224]
["bitfinex-derivatives","BTCF0:USTF0",1745661184324,0.1222,94256.0,94255.0,0.2766224]
["bitfinex-derivatives","BTCF0:USTF0",1745661184520,0.1232,94256.0,94255.0,0.2766224]
["bitfinex-derivatives","BTCF0:USTF0",1745661185420,0.1232,94256.0,94255.0,0.6374224]
["bitfinex-derivatives","BTCF0:USTF0",1745661186017,0.1222,94256.0,94255.0,0.6374224]
["bitfinex-derivatives","BTCF0:USTF0",1745661186216,0.1232,94256.0,94255.0,0.6374224]
["bitfinex-derivatives","BTCF0:USTF0",1745661186413,0.1539,94256.0,94255.0,0.6374224]
["bitfinex-derivatives","BTCF0:USTF0",1745661188023,0.1539,94256.0,94255.0,0.64813647]
["bitfinex-derivatives","BTCF0:USTF0",1745661189627,1e-07,94256.0,94255.0,0.64813647]
["bitfinex-derivatives","BTCF0:USTF0",1745661190022,1e-07,94256.0,94255.0,0.74813647]
["bitfinex-derivatives","BTCF0:USTF0",1745661190328,1e-07,94256.0,94255.0,2.24813647]
["bitfinex-derivatives","BTCF0:USTF0",1745661192328,0.002,94256.0,94255.0,2.24813647]
["bitfinex-derivatives","BTCF0:USTF0",1745661196126,0.002,94256.0,94255.0,1.88733647]
["bitfinex-derivatives","BTCF0:USTF0",1745661196326,0.002,94256.0,94255.0,2.24813647]
["bitfinex-derivatives","BTCF0:USTF0",1745661197427,0.012,94256.0,94255.0,2.11593647]
["bitfinex-derivatives","BTCF0:USTF0",1745661200028,0.012,94256.0,94255.0,2.0729224]
["bitfinex-derivatives","BTCF0:USTF0",1745661201419,0.0769,94256.0,94255.0,2.0729224]
["bitfinex-derivatives","BTCF0:USTF0",1745661213035,0.0769,94256.0,94255.0,2.1054224]
["bitfinex-derivatives","BTCF0:USTF0",1745661219744,0.012,94256.0,94255.0,2.1054224]
["bitfinex-derivatives","BTCF0:USTF0",1745661219928,0.012,94256.0,94255.0,2.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1745661220129,0.0326,94267.0,94266.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1745661220429,0.0626,94267.0,94266.0,0.5728976]
["bitfinex-derivatives","BTCF0:USTF0",1745661220837,0.03,94267.0,94266.0,0.5728976]
["bitfinex-derivatives","BTCF0:USTF0",1745661221034,0.0013,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745661221238,0.0313,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745661221835,0.0313,94271.0,94270.0,0.2746886]
["bitfinex-derivatives","BTCF0:USTF0",1745661223136,0.0052,94278.0,94277.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745661223341,0.0652,94278.0,94277.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745661224040,0.0652,94278.0,94277.0,0.2753729]
["bitfinex-derivatives","BTCF0:USTF0",1745661224641,0.0692,94278.0,94277.0,1.7753729]
["bitfinex-derivatives","BTCF0:USTF0",1745661224842,0.0742,94278.0,94277.0,1.7763729]
["bitfinex-derivatives","BTCF0:USTF0",1745661225743,0.0142,94278.0,94277.0,1.7763729]
["bitfinex-derivatives","BTCF0:USTF0",1745661226045,0.0313,94286.0,94285.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1745661226343,0.0721,94286.0,94285.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1745661226844,0.04,94286.0,94285.0,0.3070549]
["bitfinex-derivatives","BTCF0:USTF0",1745661227439,0.049,94286.0,94285.0,0.3080549]
["bitfinex-derivatives","BTCF0:USTF0",1745661227636,0.0203077,94286.0,94285.0,0.31855889]
["bitfinex-derivatives","BTCF0:USTF0",1745661227840,0.0321,94294.0,94293.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745661228137,0.0921,94294.0,94293.0,0.5728369]
["bitfinex-derivatives","BTCF0:USTF0",1745661228338,0.06,94294.0,94293.0,0.5728369]
["bitfinex-derivatives","BTCF0:USTF0",1745661228644,0.0321,94299.0,94298.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1745661228853,0.1121,94299.0,94298.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1745661230649,0.1201,94299.0,94298.0,1.7130257]
["bitfinex-derivatives","BTCF0:USTF0",1745661231143,0.1251,94299.0,94298.0,1.7130257]
["bitfinex-derivatives","BTCF0:USTF0",1745661231550,0.1569,94299.0,94298.0,1.7130257]
["bitfinex-derivatives","BTCF0:USTF0",1745661232141,0.1569,94299.0,94298.0,2.0738257]
["bitfinex-derivatives","BTCF0:USTF0",1745661236449,0.1251,94299.0,94298.0,2.0738257]
["bitfinex-derivatives","BTCF0:USTF0",1745661238241,0.093,94299.0,94298.0,2.0738257]
["bitfinex-derivatives","BTCF0:USTF0",1745661239049,0.1246,94299.0,94298.0,2.0738257]
["bitfinex-derivatives","BTCF0:USTF0",1745661239349,0.1196,94299.0,94298.0,2.1047257]
["bitfinex-derivatives","BTCF0:USTF0",1745661239750,0.1136,94299.0,94298.0,2.1037257]
["bitfinex-derivatives","BTCF0:USTF0",1745661240343,1e-08,94301.0,94298.0,1.8917]
["bitfinex-derivatives","BTCF0:USTF0",1745661240548,0.0316,94306.0,94301.0,0.0530041]
["bitfinex-derivatives","BTCF0:USTF0",1745661240745,0.0816,94306.0,94302.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745661241157,0.0816,94306.0,94303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745661241554,0.0816,94306.0,94304.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745661241750,0.0816,94306.0,94305.0,0.2120099]
["bitfinex-derivatives","BTCF0:USTF0",1745661242255,0.0816,94306.0,94305.0,0.3034099]
["bitfinex-derivatives","BTCF0:USTF0",1745661242655,0.0856,94306.0,94305.0,0.3034099]
["bitfinex-derivatives","BTCF0:USTF0",1745661242857,0.0926,94306.0,94305.0,0.3034099]
["bitfinex-derivatives","BTCF0:USTF0",1745661243158,0.1203,94306.0,94305.0,0.2729099]
["bitfinex-derivatives","BTCF0:USTF0",1745661243350,0.1153,94306.0,94305.0,0.2729099]
["bitfinex-derivatives","BTCF0:USTF0",1745661245754,0.3608,94327.0,94312.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1745661246051,0.40428,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745661246852,0.41228,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745661247059,0.348,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745661247454,0.338,94317.0,94316.0,0.2129852]
["bitfinex-derivatives","BTCF0:USTF0",1745661247651,0.348,94317.0,94316.0,0.2139852]
["bitfinex-derivatives","BTCF0:USTF0",1745661247852,0.348,94317.0,94316.0,0.2467852]
["bitfinex-derivatives","BTCF0:USTF0",1745661248862,0.348,94317.0,94316.0,0.25740574]
["bitfinex-derivatives","BTCF0:USTF0",1745661249158,0.348,94317.0,94316.0,0.2467852]
["bitfinex-derivatives","BTCF0:USTF0",1745661250157,0.344,94317.0,94316.0,0.2467852]
["bitfinex-derivatives","BTCF0:USTF0",1745661251259,0.344,94317.0,94316.0,0.6075852]
["bitfinex-derivatives","BTCF0:USTF0",1745661251460,0.344,94317.0,94316.0,0.2467852]
["bitfinex-derivatives","BTCF0:USTF0",1745661251659,0.344,94317.0,94316.0,0.6075852]
["bitfinex-derivatives","BTCF0:USTF0",1745661256356,0.4048,94317.0,94316.0,0.6075852]
["bitfinex-derivatives","BTCF0:USTF0",1745661256959,0.4048,94317.0,94316.0,0.5747852]
["bitfinex-derivatives","BTCF0:USTF0",1745661264172,0.4048,94317.0,94316.0,0.2139852]
["bitfinex-derivatives","BTCF0:USTF0",1745661271068,0.4048,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745661271274,0.2120122,94305.0,94304.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1745661271467,0.3220122,94305.0,94304.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1745661272378,0.3531122,94305.0,94304.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1745661272569,0.3839122,94305.0,94304.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1745661272977,0.1719,94305.0,94304.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1745661273178,0.5519099,94305.0,94304.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1745661273477,0.7619099,94305.0,94304.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1745661278479,0.5499,94305.0,94304.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1745661278986,0.488,94305.0,94304.0,0.33071]
["bitfinex-derivatives","BTCF0:USTF0",1745661279183,0.32,94305.0,94304.0,0.33071]
["bitfinex-derivatives","BTCF0:USTF0",1745661291994,0.32,94305.0,94304.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1745661298686,0.32,94305.0,94304.0,0.33071]
["bitfinex-derivatives","BTCF0:USTF0",1745661298889,0.32,94305.0,94304.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1745661299290,0.32,94305.0,94304.0,0.65891]
["bitfinex-derivatives","BTCF0:USTF0",1745661301695,0.0313,94306.0,94305.0,0.2120099]
["bitfinex-derivatives","BTCF0:USTF0",1745661301895,0.1413,94306.0,94305.0,0.2452099]
["bitfinex-derivatives","BTCF0:USTF0",1745661302088,0.1413,94306.0,94305.0,0.2758099]
["bitfinex-derivatives","BTCF0:USTF0",1745661302695,0.11,94306.0,94305.0,0.2758099]
["bitfinex-derivatives","BTCF0:USTF0",1745661303001,0.111,94306.0,94305.0,0.2758099]
["bitfinex-derivatives","BTCF0:USTF0",1745661314103,0.111,94306.0,94305.0,0.6366099]
["bitfinex-derivatives","BTCF0:USTF0",1745661315602,0.0013,94331.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745661315800,0.6808,94323.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745661316002,0.0311,94325.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745661316309,0.1111,94325.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745661317006,0.1111,94325.0,94324.0,0.2447672]
["bitfinex-derivatives","BTCF0:USTF0",1745661318703,0.1191,94325.0,94324.0,0.2457672]
["bitfinex-derivatives","BTCF0:USTF0",1745661319105,0.1261,94325.0,94324.0,0.2467672]
["bitfinex-derivatives","BTCF0:USTF0",1745661320811,0.1241,94325.0,94324.0,0.2457672]
["bitfinex-derivatives","BTCF0:USTF0",1745661321009,0.1241,94325.0,94324.0,0.2447672]
["bitfinex-derivatives","BTCF0:USTF0",1745661321907,0.1191,94325.0,94324.0,0.2447672]
["bitfinex-derivatives","BTCF0:USTF0",1745661322401,0.1131,94325.0,94324.0,0.2447672]
["bitfinex-derivatives","BTCF0:USTF0",1745661322607,0.1141,94325.0,94324.0,0.2447672]
["bitfinex-derivatives","BTCF0:USTF0",1745661325409,0.083,94325.0,94324.0,0.2447672]
["bitfinex-derivatives","BTCF0:USTF0",1745661325913,0.083,94325.0,94324.0,0.26092951]
["bitfinex-derivatives","BTCF0:USTF0",1745661326317,0.083,94325.0,94324.0,0.29162951]
["bitfinex-derivatives","BTCF0:USTF0",1745661326715,0.083,94325.0,94324.0,1.79162951]
["bitfinex-derivatives","BTCF0:USTF0",1745661326914,0.083,94325.0,94324.0,1.76092951]
["bitfinex-derivatives","BTCF0:USTF0",1745661327417,0.1135,94325.0,94324.0,1.76092951]
["bitfinex-derivatives","BTCF0:USTF0",1745661330822,0.1135,94325.0,94324.0,2.12172951]
["bitfinex-derivatives","BTCF0:USTF0",1745661331020,0.1135,94325.0,94324.0,2.11799417]
["bitfinex-derivatives","BTCF0:USTF0",1745661331517,0.1135,94325.0,94324.0,2.13402546]
["bitfinex-derivatives","BTCF0:USTF0",1745661332207,0.082,94325.0,94324.0,2.13402546]
["bitfinex-derivatives","BTCF0:USTF0",1745661332413,0.081,94325.0,94324.0,2.13402546]
["bitfinex-derivatives","BTCF0:USTF0",1745661332613,0.083,94325.0,94324.0,2.13402546]
["bitfinex-derivatives","BTCF0:USTF0",1745661333626,0.083,94325.0,94324.0,2.23402546]
["bitfinex-derivatives","BTCF0:USTF0",1745661334509,0.0317,94330.0,94329.0,0.211956]
["bitfinex-derivatives","BTCF0:USTF0",1745661334715,0.0817,94330.0,94329.0,0.22438297]
["bitfinex-derivatives","BTCF0:USTF0",1745661335420,0.0817,94330.0,94329.0,0.30421426]
["bitfinex-derivatives","BTCF0:USTF0",1745661335720,0.064,94330.0,94329.0,0.30621426]
["bitfinex-derivatives","BTCF0:USTF0",1745661335922,0.033,94336.0,94331.0,0.0529874]
["bitfinex-derivatives","BTCF0:USTF0",1745661336116,0.07,94336.0,94335.0,0.2119425]
["bitfinex-derivatives","BTCF0:USTF0",1745661336315,0.1335,94336.0,94335.0,0.22436947]
["bitfinex-derivatives","BTCF0:USTF0",1745661336613,0.1335,94336.0,94335.0,0.24040076]
["bitfinex-derivatives","BTCF0:USTF0",1745661337212,0.1335,94336.0,94335.0,0.27330076]
["bitfinex-derivatives","BTCF0:USTF0",1745661339025,0.1335,94336.0,94335.0,0.28986849]
["bitfinex-derivatives","BTCF0:USTF0",1745661339822,0.1335,94336.0,94335.0,0.27330076]
["bitfinex-derivatives","BTCF0:USTF0",1745661340011,0.1335,94336.0,94335.0,0.28986859]
["bitfinex-derivatives","BTCF0:USTF0",1745661340614,0.1335,94336.0,94335.0,0.27330076]
["bitfinex-derivatives","BTCF0:USTF0",1745661341317,0.1335,94336.0,94335.0,0.27630076]
["bitfinex-derivatives","BTCF0:USTF0",1745661341819,0.1335,94336.0,94335.0,0.29286862]
["bitfinex-derivatives","BTCF0:USTF0",1745661342616,0.1335,94336.0,94335.0,0.29486862]
["bitfinex-derivatives","BTCF0:USTF0",1745661343018,0.1335,94336.0,94335.0,0.27830076]
["bitfinex-derivatives","BTCF0:USTF0",1745661343429,0.1335,94336.0,94335.0,0.26226947]
["bitfinex-derivatives","BTCF0:USTF0",1745661343730,0.5554402,94336.0,94335.0,0.26226947]
["bitfinex-derivatives","BTCF0:USTF0",1745661344028,0.5554402,94336.0,94335.0,0.2169425]
["bitfinex-derivatives","BTCF0:USTF0",1745661344221,0.7234402,94336.0,94335.0,0.2169425]
["bitfinex-derivatives","BTCF0:USTF0",1745661345622,0.5115,94336.0,94335.0,0.2169425]
["bitfinex-derivatives","BTCF0:USTF0",1745661347216,0.3435,94336.0,94335.0,0.2169425]
["bitfinex-derivatives","BTCF0:USTF0",1745661355030,0.28,94336.0,94335.0,0.2169425]
["bitfinex-derivatives","BTCF0:USTF0",1745661355234,0.0052,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745661355431,0.0852,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745661355629,0.0852,94338.0,94337.0,0.307738]
["bitfinex-derivatives","BTCF0:USTF0",1745661359735,0.1164,94338.0,94337.0,0.307738]
["bitfinex-derivatives","BTCF0:USTF0",1745661367836,0.0852,94338.0,94337.0,0.307738]
["bitfinex-derivatives","BTCF0:USTF0",1745661374539,0.0852,94338.0,94337.0,0.32016333]
["bitfinex-derivatives","BTCF0:USTF0",1745661375741,0.0852,94338.0,94337.0,0.32016327]
["bitfinex-derivatives","BTCF0:USTF0",1745661376041,0.0852,94338.0,94337.0,0.33629498]
["bitfinex-derivatives","BTCF0:USTF0",1745661376541,0.0852,94338.0,94337.0,0.352862]
["bitfinex-derivatives","BTCF0:USTF0",1745661376843,0.0852,94338.0,94337.0,0.36358969]
["bitfinex-derivatives","BTCF0:USTF0",1745661377641,0.0852,94338.0,94337.0,0.36358965]
["bitfinex-derivatives","BTCF0:USTF0",1745661379135,0.0852,94338.0,94337.0,0.72438965]
["bitfinex-derivatives","BTCF0:USTF0",1745661380439,0.0852,94338.0,94337.0,0.70782267]
["bitfinex-derivatives","BTCF0:USTF0",1745661380747,0.0852,94338.0,94337.0,0.72438961]
["bitfinex-derivatives","BTCF0:USTF0",1745661381242,0.0852,94338.0,94337.0,0.72438975]
["bitfinex-derivatives","BTCF0:USTF0",1745661381634,0.0852,94338.0,94337.0,0.71366206]
["bitfinex-derivatives","BTCF0:USTF0",1745661381830,0.0852,94338.0,94337.0,0.69753035]
["bitfinex-derivatives","BTCF0:USTF0",1745661382642,0.0852,94338.0,94337.0,0.68510494]
["bitfinex-derivatives","BTCF0:USTF0",1745661383642,0.0852,94338.0,94337.0,0.68096349]
["bitfinex-derivatives","BTCF0:USTF0",1745661383946,0.0852,94338.0,94337.0,0.69152188]
["bitfinex-derivatives","BTCF0:USTF0",1745661384543,0.0852,94338.0,94337.0,0.33072188]
["bitfinex-derivatives","BTCF0:USTF0",1745661384747,0.0852,94338.0,94337.0,0.33072189]
["bitfinex-derivatives","BTCF0:USTF0",1745661384947,0.0852,94338.0,94337.0,0.34676178]
["bitfinex-derivatives","BTCF0:USTF0",1745661388540,0.0852,94338.0,94337.0,0.36332904]
["bitfinex-derivatives","BTCF0:USTF0",1745661389939,0.0852,94338.0,94337.0,0.36332869]
["bitfinex-derivatives","BTCF0:USTF0",1745661390548,0.0852,94338.0,94337.0,0.3467616]
["bitfinex-derivatives","BTCF0:USTF0",1745661390947,0.0852,94338.0,94337.0,0.36332838]
["bitfinex-derivatives","BTCF0:USTF0",1745661391250,0.0852,94338.0,94337.0,0.3467616]
["bitfinex-derivatives","BTCF0:USTF0",1745661391635,0.0852,94338.0,94337.0,0.36332869]
["bitfinex-derivatives","BTCF0:USTF0",1745661391839,0.0772478,94338.0,94337.0,0.36332869]
["bitfinex-derivatives","BTCF0:USTF0",1745661392042,0.0772478,94338.0,94337.0,0.72412869]
["bitfinex-derivatives","BTCF0:USTF0",1745661393045,0.0772478,94338.0,94337.0,0.7135703]
["bitfinex-derivatives","BTCF0:USTF0",1745661393340,0.0637,94345.0,94344.0,0.2119223]
["bitfinex-derivatives","BTCF0:USTF0",1745661393545,0.3637,94345.0,94344.0,0.22434762]
["bitfinex-derivatives","BTCF0:USTF0",1745661393740,0.3637,94345.0,94344.0,0.24038751]
["bitfinex-derivatives","BTCF0:USTF0",1745661394137,0.3637,94345.0,94344.0,0.2568222]
["bitfinex-derivatives","BTCF0:USTF0",1745661394543,0.3637,94345.0,94344.0,0.26482785]
["bitfinex-derivatives","BTCF0:USTF0",1745661395243,0.5317,94345.0,94344.0,0.25240253]
["bitfinex-derivatives","BTCF0:USTF0",1745661395442,0.5317,94345.0,94344.0,0.26482786]
["bitfinex-derivatives","BTCF0:USTF0",1745661397135,0.3637,94345.0,94344.0,0.26482786]
["bitfinex-derivatives","BTCF0:USTF0",1745661398544,0.3637,94345.0,94344.0,0.24839317]
["bitfinex-derivatives","BTCF0:USTF0",1745661398847,0.3637,94345.0,94344.0,0.2483933]
["bitfinex-derivatives","BTCF0:USTF0",1745661400652,0.3637,94345.0,94344.0,0.24839326]
["bitfinex-derivatives","BTCF0:USTF0",1745661404252,0.3637,94345.0,94344.0,0.24840822]
["bitfinex-derivatives","BTCF0:USTF0",1745661404553,0.57562,94345.0,94344.0,0.24840822]
["bitfinex-derivatives","BTCF0:USTF0",1745661404757,0.3637,94345.0,94344.0,0.24840822]
["bitfinex-derivatives","BTCF0:USTF0",1745661405059,0.3637,94345.0,94344.0,0.23235337]
["bitfinex-derivatives","BTCF0:USTF0",1745661405961,0.3637,94345.0,94344.0,0.23235333]
["bitfinex-derivatives","BTCF0:USTF0",1745661406753,0.3637,94345.0,94344.0,0.23235324]
["bitfinex-derivatives","BTCF0:USTF0",1745661410751,0.3637,94345.0,94344.0,0.2487715]
["bitfinex-derivatives","BTCF0:USTF0",1745661411561,0.3637,94345.0,94344.0,0.26487632]
["bitfinex-derivatives","BTCF0:USTF0",1745661412263,0.3637,94345.0,94344.0,0.26492468]
["bitfinex-derivatives","BTCF0:USTF0",1745661413066,0.3637,94345.0,94344.0,0.26492458]
["bitfinex-derivatives","BTCF0:USTF0",1745661413761,0.3637,94345.0,94344.0,0.24845796]
["bitfinex-derivatives","BTCF0:USTF0",1745661414959,0.3637,94345.0,94344.0,0.24845805]
["bitfinex-derivatives","BTCF0:USTF0",1745661415958,0.3637,94345.0,94344.0,0.2649727]
["bitfinex-derivatives","BTCF0:USTF0",1745661416763,0.3637,94345.0,94344.0,0.26499547]
["bitfinex-derivatives","BTCF0:USTF0",1745661418758,0.3637,94345.0,94344.0,0.29779548]
["bitfinex-derivatives","BTCF0:USTF0",1745661420470,0.332,94345.0,94344.0,0.29779548]
["bitfinex-derivatives","BTCF0:USTF0",1745661420970,0.332,94345.0,94344.0,0.28125803]
["bitfinex-derivatives","BTCF0:USTF0",1745661421564,0.332,94345.0,94344.0,0.2812581]
["bitfinex-derivatives","BTCF0:USTF0",1745661425157,0.332,94345.0,94344.0,0.28125813]
["bitfinex-derivatives","BTCF0:USTF0",1745661425970,0.332,94345.0,94344.0,0.26515331]
["bitfinex-derivatives","BTCF0:USTF0",1745661428573,0.54392,94345.0,94344.0,0.26515331]
["bitfinex-derivatives","BTCF0:USTF0",1745661429874,0.54392,94345.0,94344.0,0.23235331]
["bitfinex-derivatives","BTCF0:USTF0",1745661430571,1.048796,94345.0,94322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745661430772,1.048796,94345.0,94318.0,0.0529951]
["bitfinex-derivatives","BTCF0:USTF0",1745661430773,0.2119515,94331.0,94330.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745661430975,1.2335515,94331.0,94330.0,0.25944323]
["bitfinex-derivatives","BTCF0:USTF0",1745661431163,1.4972515,94331.0,94330.0,0.25944323]
["bitfinex-derivatives","BTCF0:USTF0",1745661431574,1.4972515,94331.0,94330.0,0.26746068]
["bitfinex-derivatives","BTCF0:USTF0",1745661433065,1.4972515,94331.0,94330.0,0.27046068]
["bitfinex-derivatives","BTCF0:USTF0",1745661433571,1.4972515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661438581,0.7756515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661438770,1.4972515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661440373,0.7756515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661440576,1.4972515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661441082,0.7756515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661441281,1.4972515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661442183,1.3292515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661443078,1.4972515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661452787,0.7756515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661452983,1.4972515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661454193,1.3292515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661455091,1.4972515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661457094,1.3292515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661461593,0.6076515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661461796,1.3292515,94331.0,94330.0,0.27446068]
["bitfinex-derivatives","BTCF0:USTF0",1745661462598,1.3292515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661472202,1.4972515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661475097,1.3292515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661477000,0.6076515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661477203,1.3292515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661479109,1.4972515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661480507,0.7756515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661480708,1.4972515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661482003,1.4345515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661482209,1.2335515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661482810,1.2335515,94331.0,94330.0,0.30494301]
["bitfinex-derivatives","BTCF0:USTF0",1745661484914,1.2335515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661485907,0.5119515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661486214,1.2335515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661488510,0.5119515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661488713,1.2335515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661489613,0.5119515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661489911,1.2335515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661490517,0.5119515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661490813,1.2335515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661492413,0.5119515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661492619,1.2335515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661493314,0.5119515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661493515,1.2335515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661493721,0.5767515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661494013,1.2983515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661495520,0.5767515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661495721,1.2983515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661496313,0.5767515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661496511,1.2983515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661496920,0.5767515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661497219,1.2983515,94331.0,94330.0,0.28887115]
["bitfinex-derivatives","BTCF0:USTF0",1745661500721,1.2983515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661500722,0.5767515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661500921,1.2983515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661502420,0.5767515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661502622,1.2983515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661503719,0.5767515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661504021,1.2983515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661504521,0.5767515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661504921,1.2983515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661505121,0.5767515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661505321,1.2983515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661506213,1.2983515,94331.0,94330.0,0.27494217]
["bitfinex-derivatives","BTCF0:USTF0",1745661509212,0.5767515,94331.0,94330.0,0.27494217]
["bitfinex-derivatives","BTCF0:USTF0",1745661509415,1.2983515,94331.0,94330.0,0.27494217]
["bitfinex-derivatives","BTCF0:USTF0",1745661511127,1.2983515,94331.0,94330.0,0.27494216]
["bitfinex-derivatives","BTCF0:USTF0",1745661511627,1.2983515,94331.0,94330.0,0.25837115]
["bitfinex-derivatives","BTCF0:USTF0",1745661512128,1.2983515,94331.0,94330.0,0.27448939]
["bitfinex-derivatives","BTCF0:USTF0",1745661512322,0.5767515,94331.0,94330.0,0.27448939]
["bitfinex-derivatives","BTCF0:USTF0",1745661512521,1.2983515,94331.0,94330.0,0.27448939]
["bitfinex-derivatives","BTCF0:USTF0",1745661513724,0.5767515,94331.0,94330.0,0.28691764]
["bitfinex-derivatives","BTCF0:USTF0",1745661513926,1.2983515,94331.0,94330.0,0.28691764]
["bitfinex-derivatives","BTCF0:USTF0",1745661514727,1.2983515,94331.0,94330.0,0.27448939]
["bitfinex-derivatives","BTCF0:USTF0",1745661518730,1.2983515,94331.0,94330.0,0.2910604]
["bitfinex-derivatives","BTCF0:USTF0",1745661519032,0.5767515,94331.0,94330.0,0.2910604]
["bitfinex-derivatives","BTCF0:USTF0",1745661519229,1.2983515,94331.0,94330.0,0.2910604]
["bitfinex-derivatives","BTCF0:USTF0",1745661520430,0.5767515,94331.0,94330.0,0.2910604]
["bitfinex-derivatives","BTCF0:USTF0",1745661520627,1.2983515,94331.0,94330.0,0.2910604]
["bitfinex-derivatives","BTCF0:USTF0",1745661521426,0.5767515,94331.0,94330.0,0.2910604]
["bitfinex-derivatives","BTCF0:USTF0",1745661521932,1.2983515,94331.0,94330.0,0.2910604]
["bitfinex-derivatives","BTCF0:USTF0",1745661524739,1.2983515,94331.0,94330.0,0.30348864]
["bitfinex-derivatives","BTCF0:USTF0",1745661526138,0.5767515,94331.0,94330.0,0.30348864]
["bitfinex-derivatives","BTCF0:USTF0",1745661526438,1.2983515,94331.0,94330.0,0.30348864]
["bitfinex-derivatives","BTCF0:USTF0",1745661526838,1.2983515,94331.0,94330.0,0.28691763]
["bitfinex-derivatives","BTCF0:USTF0",1745661527235,1.2983515,94331.0,94330.0,0.28691764]
["bitfinex-derivatives","BTCF0:USTF0",1745661527833,0.5767515,94331.0,94330.0,0.28691764]
["bitfinex-derivatives","BTCF0:USTF0",1745661528035,1.2983515,94331.0,94330.0,0.28691764]
["bitfinex-derivatives","BTCF0:USTF0",1745661534635,0.5767515,94331.0,94330.0,0.28691764]
["bitfinex-derivatives","BTCF0:USTF0",1745661534836,1.2983515,94331.0,94330.0,0.28691764]
["bitfinex-derivatives","BTCF0:USTF0",1745661536243,1.2983515,94331.0,94330.0,0.28691773]
["bitfinex-derivatives","BTCF0:USTF0",1745661538944,1.2983515,94331.0,94330.0,0.27448939]
["bitfinex-derivatives","BTCF0:USTF0",1745661539948,1.2983515,94331.0,94330.0,0.28691774]
["bitfinex-derivatives","BTCF0:USTF0",1745661542248,1.2983515,94331.0,94330.0,0.31791774]
["bitfinex-derivatives","BTCF0:USTF0",1745661544452,1.2983515,94331.0,94330.0,0.31791771]
["bitfinex-derivatives","BTCF0:USTF0",1745661546445,1.2983515,94331.0,94330.0,0.3179177]
["bitfinex-derivatives","BTCF0:USTF0",1745661548142,1.2983515,94331.0,94330.0,0.31791769]
["bitfinex-derivatives","BTCF0:USTF0",1745661549845,1.2983515,94331.0,94330.0,0.31791764]
["bitfinex-derivatives","BTCF0:USTF0",1745661550752,0.5767515,94331.0,94330.0,0.31791764]
["bitfinex-derivatives","BTCF0:USTF0",1745661550955,1.2983515,94331.0,94330.0,0.31791764]
["bitfinex-derivatives","BTCF0:USTF0",1745661553358,1.2983515,94331.0,94330.0,0.31791763]
["bitfinex-derivatives","BTCF0:USTF0",1745661555154,1.2983515,94331.0,94330.0,0.31791762]
["bitfinex-derivatives","BTCF0:USTF0",1745661555857,1.2983515,94331.0,94330.0,0.33448859]
["bitfinex-derivatives","BTCF0:USTF0",1745661556852,1.2983515,94331.0,94330.0,0.33448858]
["bitfinex-derivatives","BTCF0:USTF0",1745661558959,1.2983515,94331.0,94330.0,0.31791761]
["bitfinex-derivatives","BTCF0:USTF0",1745661560550,1.2983515,94331.0,94330.0,0.31791762]
["bitfinex-derivatives","BTCF0:USTF0",1745661561254,0.5767515,94331.0,94330.0,0.31791762]
["bitfinex-derivatives","BTCF0:USTF0",1745661561453,1.2983515,94331.0,94330.0,0.31791762]
["bitfinex-derivatives","BTCF0:USTF0",1745661562061,1.2983515,94331.0,94330.0,0.30179938]
["bitfinex-derivatives","BTCF0:USTF0",1745661562358,1.2983515,94331.0,94330.0,0.3017994]
["bitfinex-derivatives","BTCF0:USTF0",1745661566460,0.5767515,94331.0,94330.0,0.3017994]
["bitfinex-derivatives","BTCF0:USTF0",1745661566655,1.2983515,94331.0,94330.0,0.3017994]
["bitfinex-derivatives","BTCF0:USTF0",1745661569453,0.5767515,94331.0,94330.0,0.30179927]
["bitfinex-derivatives","BTCF0:USTF0",1745661569963,1.2983515,94331.0,94330.0,0.30179927]
["bitfinex-derivatives","BTCF0:USTF0",1745661571067,1.2983515,94331.0,94330.0,0.31837009]
["bitfinex-derivatives","BTCF0:USTF0",1745661572561,0.5767515,94331.0,94330.0,0.31837009]
["bitfinex-derivatives","BTCF0:USTF0",1745661572768,1.2983515,94331.0,94330.0,0.31837009]
["bitfinex-derivatives","BTCF0:USTF0",1745661572966,1.2983515,94331.0,94330.0,0.30179927]
["bitfinex-derivatives","BTCF0:USTF0",1745661578465,1.2983515,94331.0,94330.0,0.30179928]
["bitfinex-derivatives","BTCF0:USTF0",1745661581473,0.5767515,94331.0,94330.0,0.30179928]
["bitfinex-derivatives","BTCF0:USTF0",1745661581773,1.2983515,94331.0,94330.0,0.30179928]
["bitfinex-derivatives","BTCF0:USTF0",1745661583670,0.9375515,94331.0,94330.0,0.30179928]
["bitfinex-derivatives","BTCF0:USTF0",1745661583873,1.2983515,94331.0,94330.0,0.30179928]
["bitfinex-derivatives","BTCF0:USTF0",1745661585476,1.2983515,94331.0,94330.0,0.30179931]
["bitfinex-derivatives","BTCF0:USTF0",1745661589277,0.3,94331.0,94330.0,0.30179931]
["bitfinex-derivatives","BTCF0:USTF0",1745661589482,0.3608,94339.0,94338.0,0.2119358]
["bitfinex-derivatives","BTCF0:USTF0",1745661589671,0.3608,94339.0,94338.0,0.22436396]
["bitfinex-derivatives","BTCF0:USTF0",1745661590077,0.4608,94339.0,94338.0,0.24072304]
["bitfinex-derivatives","BTCF0:USTF0",1745661590275,0.4708,94339.0,94338.0,0.28536396]
["bitfinex-derivatives","BTCF0:USTF0",1745661590685,0.4708,94339.0,94338.0,0.28736396]
["bitfinex-derivatives","BTCF0:USTF0",1745661591676,0.4708,94339.0,94338.0,0.30377355]
["bitfinex-derivatives","BTCF0:USTF0",1745661591878,0.4708,94339.0,94338.0,0.30477355]
["bitfinex-derivatives","BTCF0:USTF0",1745661592079,0.4708,94339.0,94338.0,0.3153081]
["bitfinex-derivatives","BTCF0:USTF0",1745661592579,0.3608,94339.0,94338.0,0.29234539]
["bitfinex-derivatives","BTCF0:USTF0",1745661592780,0.4408,94339.0,94338.0,0.30477118]
["bitfinex-derivatives","BTCF0:USTF0",1745661593178,0.4508,94339.0,94338.0,0.30477118]
["bitfinex-derivatives","BTCF0:USTF0",1745661594072,0.09,94339.0,94338.0,0.28836159]
["bitfinex-derivatives","BTCF0:USTF0",1745661595977,0.09,94339.0,94338.0,0.29899563]
["bitfinex-derivatives","BTCF0:USTF0",1745661596489,0.09,94339.0,94338.0,0.28836159]
["bitfinex-derivatives","BTCF0:USTF0",1745661599786,0.09,94339.0,94338.0,0.2991795]
["bitfinex-derivatives","BTCF0:USTF0",1745661600590,0.09,94339.0,94338.0,0.31573021]
["bitfinex-derivatives","BTCF0:USTF0",1745661600976,0.09,94339.0,94338.0,0.3318199]
["bitfinex-derivatives","BTCF0:USTF0",1745661601175,0.09,94339.0,94338.0,0.33183575]
["bitfinex-derivatives","BTCF0:USTF0",1745661602183,0.09,94339.0,94338.0,0.31526919]
["bitfinex-derivatives","BTCF0:USTF0",1745661602379,0.211916,94347.0,94346.0,0.2648923]
["bitfinex-derivatives","BTCF0:USTF0",1745661602582,0.451916,94347.0,94346.0,0.27731811]
["bitfinex-derivatives","BTCF0:USTF0",1745661602780,0.5579075,94347.0,94346.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745661602983,0.0529871,94333.0,94306.0,0.57200004]
["bitfinex-derivatives","BTCF0:USTF0",1745661603287,0.2120009,94309.0,94308.0,0.02900138]
["bitfinex-derivatives","BTCF0:USTF0",1745661603493,0.5720009,94309.0,94308.0,0.05265171]
["bitfinex-derivatives","BTCF0:USTF0",1745661603789,0.5720009,94309.0,94272.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1745661603790,1.14107929,94309.0,94272.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1745661604117,0.2120459,94289.0,94288.0,0.0362825]
["bitfinex-derivatives","BTCF0:USTF0",1745661604280,0.6550059,94289.0,94288.0,0.0362825]
["bitfinex-derivatives","BTCF0:USTF0",1745661604479,1.5413519,94289.0,94288.0,0.0362825]
["bitfinex-derivatives","BTCF0:USTF0",1745661604692,0.37,94289.0,94288.0,0.2483306]
["bitfinex-derivatives","BTCF0:USTF0",1745661604882,0.443,94289.0,94288.0,0.2483306]
["bitfinex-derivatives","BTCF0:USTF0",1745661605484,0.443,94289.0,94288.0,0.2809306]
["bitfinex-derivatives","BTCF0:USTF0",1745661605794,0.7611019,94289.0,94288.0,0.0362825]
["bitfinex-derivatives","BTCF0:USTF0",1745661605985,1.5413919,94289.0,94288.0,0.0362825]
["bitfinex-derivatives","BTCF0:USTF0",1745661606185,1.5413919,94289.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745661606186,0.2120639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745661606388,0.8928639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745661606577,1.77926191,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745661606977,1.77926191,94281.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745661607185,0.2121246,94254.0,94253.0,0.2782269]
["bitfinex-derivatives","BTCF0:USTF0",1745661607378,1.2537246,94254.0,94253.0,0.2121269]
["bitfinex-derivatives","BTCF0:USTF0",1745661607577,0.2121314,94251.0,94248.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745661607788,0.5121314,94251.0,94248.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745661608989,0.5121314,94251.0,94248.0,0.245238]
["bitfinex-derivatives","BTCF0:USTF0",1745661609182,0.5121314,94251.0,94250.0,0.008061]
["bitfinex-derivatives","BTCF0:USTF0",1745661609781,0.6182314,94251.0,94250.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1745661610181,0.7862314,94251.0,94250.0,0.007061]
["bitfinex-derivatives","BTCF0:USTF0",1745661610382,1.5667314,94251.0,94250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745661610585,1.5986314,94251.0,94250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745661611386,0.8181314,94251.0,94250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745661611788,0.2121381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745661611992,0.5621381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745661612189,0.6682421,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745661612696,1.4487621,94248.0,94247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745661613189,1.6167621,94248.0,94247.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1745661614895,0.8362421,94248.0,94247.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1745661615484,0.7301381,94248.0,94247.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1745661615788,0.8030581,94248.0,94247.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1745661615985,0.8030581,94248.0,94247.0,0.03610008]
["bitfinex-derivatives","BTCF0:USTF0",1745661616191,0.6350581,94248.0,94247.0,0.06630008]
["bitfinex-derivatives","BTCF0:USTF0",1745661616389,0.5621381,94248.0,94247.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1745661616590,0.6350581,94248.0,94247.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1745661617094,0.2121989,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745661617291,0.9029989,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745661617690,0.9029989,94221.0,94220.0,0.22928044]
["bitfinex-derivatives","BTCF0:USTF0",1745661618290,0.9029989,94221.0,94220.0,0.23728044]
["bitfinex-derivatives","BTCF0:USTF0",1745661618486,0.9029989,94221.0,94220.0,0.24628044]
["bitfinex-derivatives","BTCF0:USTF0",1745661620196,0.6908,94221.0,94220.0,0.24628044]
["bitfinex-derivatives","BTCF0:USTF0",1745661620390,0.4508,94221.0,94220.0,0.24628044]
["bitfinex-derivatives","BTCF0:USTF0",1745661620787,0.4009,94221.0,94220.0,0.88308644]
["bitfinex-derivatives","BTCF0:USTF0",1745661621092,0.3109,94221.0,94220.0,1.13308644]
["bitfinex-derivatives","BTCF0:USTF0",1745661622092,0.43372,94237.0,94236.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1745661622286,0.50372,94237.0,94236.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1745661623394,0.50372,94237.0,94236.0,0.22800324]
["bitfinex-derivatives","BTCF0:USTF0",1745661623592,0.4308,94237.0,94236.0,0.22800324]
["bitfinex-derivatives","BTCF0:USTF0",1745661623996,0.4308,94237.0,94236.0,0.25840324]
["bitfinex-derivatives","BTCF0:USTF0",1745661624197,0.4308,94237.0,94236.0,0.2425651]
["bitfinex-derivatives","BTCF0:USTF0",1745661624398,0.4308,94237.0,94236.0,0.2465651]
["bitfinex-derivatives","BTCF0:USTF0",1745661624800,0.4308,94237.0,94236.0,0.2505651]
["bitfinex-derivatives","BTCF0:USTF0",1745661625093,0.4308,94237.0,94236.0,1.7505651]
["bitfinex-derivatives","BTCF0:USTF0",1745661625300,0.4308,94237.0,94236.0,1.7813651]
["bitfinex-derivatives","BTCF0:USTF0",1745661626002,0.07,94237.0,94236.0,1.7813651]
["bitfinex-derivatives","BTCF0:USTF0",1745661626702,0.07,94237.0,94236.0,1.8874811]
["bitfinex-derivatives","BTCF0:USTF0",1745661627201,0.07,94237.0,94236.0,1.90335132]
["bitfinex-derivatives","BTCF0:USTF0",1745661628203,0.07,94237.0,94236.0,1.8874811]
["bitfinex-derivatives","BTCF0:USTF0",1745661629200,0.07292,94245.0,94244.0,0.2121471]
["bitfinex-derivatives","BTCF0:USTF0",1745661629394,0.12292,94245.0,94244.0,0.2121471]
["bitfinex-derivatives","BTCF0:USTF0",1745661630098,0.3350649,94245.0,94244.0,0.2741471]
["bitfinex-derivatives","BTCF0:USTF0",1745661630597,0.12292,94245.0,94244.0,0.2741471]
["bitfinex-derivatives","BTCF0:USTF0",1745661631194,0.12292,94245.0,94244.0,0.2771471]
["bitfinex-derivatives","BTCF0:USTF0",1745661632093,0.12292,94245.0,94244.0,0.2791471]
["bitfinex-derivatives","BTCF0:USTF0",1745661632990,0.05,94245.0,94244.0,0.2791471]
["bitfinex-derivatives","BTCF0:USTF0",1745661634799,0.43372,94257.0,94256.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1745661635002,0.55372,94257.0,94256.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1745661635803,0.19292,94257.0,94256.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1745661636105,0.19292,94257.0,94256.0,0.2440201]
["bitfinex-derivatives","BTCF0:USTF0",1745661636401,0.19292,94257.0,94256.0,0.2745201]
["bitfinex-derivatives","BTCF0:USTF0",1745661637701,0.12,94257.0,94256.0,0.2745201]
["bitfinex-derivatives","BTCF0:USTF0",1745661642202,0.12,94257.0,94256.0,0.2538201]
["bitfinex-derivatives","BTCF0:USTF0",1745661650016,0.151,94257.0,94256.0,0.2538201]
["bitfinex-derivatives","BTCF0:USTF0",1745661650701,0.151,94257.0,94256.0,0.2219201]
["bitfinex-derivatives","BTCF0:USTF0",1745661652307,0.3631179,94257.0,94256.0,0.2219201]
["bitfinex-derivatives","BTCF0:USTF0",1745661652502,0.2651579,94255.0,94254.0,0.2121239]
["bitfinex-derivatives","BTCF0:USTF0",1745661652721,0.9559579,94255.0,94254.0,0.2121239]
["bitfinex-derivatives","BTCF0:USTF0",1745661653016,1.0182579,94255.0,94254.0,0.2121239]
["bitfinex-derivatives","BTCF0:USTF0",1745661653921,1.0182579,94255.0,94254.0,0.2131239]
["bitfinex-derivatives","BTCF0:USTF0",1745661655318,1.0182579,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745661656328,1.1862579,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745661656814,1.1862579,94255.0,94254.0,0.2131246]
["bitfinex-derivatives","BTCF0:USTF0",1745661657016,1.1862579,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745661657814,1.1862579,94255.0,94243.0,0.0530373]
["bitfinex-derivatives","BTCF0:USTF0",1745661657815,0.0530383,94242.0,94239.0,0.0530393]
["bitfinex-derivatives","BTCF0:USTF0",1745661658124,0.2121561,94240.0,94239.0,0.2651954]
["bitfinex-derivatives","BTCF0:USTF0",1745661658319,0.2652141,94236.0,94235.0,0.0530415]
["bitfinex-derivatives","BTCF0:USTF0",1745661658522,0.36,94236.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745661658718,0.2121989,94221.0,94220.0,0.21325954]
["bitfinex-derivatives","BTCF0:USTF0",1745661658918,0.3321989,94221.0,94220.0,0.21325954]
["bitfinex-derivatives","BTCF0:USTF0",1745661660115,0.3321989,94221.0,94220.0,0.22125954]
["bitfinex-derivatives","BTCF0:USTF0",1745661660315,0.3321989,94221.0,94220.0,0.22825954]
["bitfinex-derivatives","BTCF0:USTF0",1745661661823,0.5521989,94221.0,94220.0,0.22825954]
["bitfinex-derivatives","BTCF0:USTF0",1745661664321,0.34,94221.0,94220.0,0.22825954]
["bitfinex-derivatives","BTCF0:USTF0",1745661664726,0.2121953,94223.0,94222.0,0.2121944]
["bitfinex-derivatives","BTCF0:USTF0",1745661665023,0.2821953,94223.0,94222.0,0.2121944]
["bitfinex-derivatives","BTCF0:USTF0",1745661666027,0.07,94223.0,94222.0,0.2191944]
["bitfinex-derivatives","BTCF0:USTF0",1745661666528,0.07,94223.0,94222.0,0.2261944]
["bitfinex-derivatives","BTCF0:USTF0",1745661669716,0.2821944,94223.0,94222.0,0.2261944]
["bitfinex-derivatives","BTCF0:USTF0",1745661673322,0.07,94223.0,94222.0,0.2261944]
["bitfinex-derivatives","BTCF0:USTF0",1745661675631,0.07,94223.0,94222.0,0.2576944]
["bitfinex-derivatives","BTCF0:USTF0",1745661675926,0.0530341,94249.0,94237.0,0.2121629]
["bitfinex-derivatives","BTCF0:USTF0",1745661676125,0.4908,94238.0,94237.0,0.2121629]
["bitfinex-derivatives","BTCF0:USTF0",1745661677023,0.4908,94238.0,94237.0,0.2161629]
["bitfinex-derivatives","BTCF0:USTF0",1745661677522,0.4908,94238.0,94237.0,0.2201629]
["bitfinex-derivatives","BTCF0:USTF0",1745661679328,0.13,94238.0,94237.0,0.2201629]
["bitfinex-derivatives","BTCF0:USTF0",1745661680032,0.13,94238.0,94237.0,0.2526629]
["bitfinex-derivatives","BTCF0:USTF0",1745661683627,0.13,94238.0,94237.0,0.6134629]
["bitfinex-derivatives","BTCF0:USTF0",1745661687735,0.13,94238.0,94237.0,0.2526629]
["bitfinex-derivatives","BTCF0:USTF0",1745661688634,0.13,94238.0,94237.0,0.2838629]
["bitfinex-derivatives","BTCF0:USTF0",1745661705140,0.0303,94244.0,94243.0,0.2121494]
["bitfinex-derivatives","BTCF0:USTF0",1745661705339,0.0703,94244.0,94243.0,0.2121494]
["bitfinex-derivatives","BTCF0:USTF0",1745661706041,0.0703,94244.0,94243.0,0.2771494]
["bitfinex-derivatives","BTCF0:USTF0",1745661706245,0.0703,94244.0,94243.0,0.2791494]
["bitfinex-derivatives","BTCF0:USTF0",1745661706542,0.0703,94244.0,94243.0,0.2584494]
["bitfinex-derivatives","BTCF0:USTF0",1745661706940,0.0703,94244.0,94243.0,0.2614494]
["bitfinex-derivatives","BTCF0:USTF0",1745661713334,0.0703,94244.0,94243.0,0.2293494]
["bitfinex-derivatives","BTCF0:USTF0",1745661719353,0.103,94244.0,94243.0,0.2293494]
["bitfinex-derivatives","BTCF0:USTF0",1745661722156,0.3151471,94244.0,94243.0,0.2293494]
["bitfinex-derivatives","BTCF0:USTF0",1745661722559,0.5651471,94244.0,94243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745661722755,0.2121787,94232.0,94231.0,0.2652061]
["bitfinex-derivatives","BTCF0:USTF0",1745661722955,0.3221787,94232.0,94231.0,0.2960061]
["bitfinex-derivatives","BTCF0:USTF0",1745661723257,0.4206787,94232.0,94231.0,0.2960061]
["bitfinex-derivatives","BTCF0:USTF0",1745661724056,0.4206787,94232.0,94231.0,0.3010061]
["bitfinex-derivatives","BTCF0:USTF0",1745661724869,0.4206787,94232.0,94231.0,0.3050061]
["bitfinex-derivatives","BTCF0:USTF0",1745661731069,0.4206787,94232.0,94231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745661731070,0.6406787,94232.0,94231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745661731264,0.6406787,94232.0,94215.0,0.0530529]
["bitfinex-derivatives","BTCF0:USTF0",1745661731265,0.2121989,94222.0,94215.0,0.0530529]
["bitfinex-derivatives","BTCF0:USTF0",1745661731460,0.3521989,94222.0,94221.0,0.2121979]
["bitfinex-derivatives","BTCF0:USTF0",1745661732768,0.3521989,94222.0,94221.0,0.2171979]
["bitfinex-derivatives","BTCF0:USTF0",1745661733067,0.3521989,94222.0,94221.0,0.2231979]
["bitfinex-derivatives","BTCF0:USTF0",1745661733269,0.3521989,94222.0,94221.0,0.2556979]
["bitfinex-derivatives","BTCF0:USTF0",1745661742270,0.3626548,94222.0,94221.0,0.2556979]
["bitfinex-derivatives","BTCF0:USTF0",1745661745276,0.7234548,94222.0,94221.0,0.2556979]
["bitfinex-derivatives","BTCF0:USTF0",1745661745674,0.7542548,94222.0,94221.0,0.2556979]
["bitfinex-derivatives","BTCF0:USTF0",1745661747582,0.3829989,94222.0,94221.0,0.2556979]
["bitfinex-derivatives","BTCF0:USTF0",1745661747881,0.5008,94222.0,94221.0,0.2556979]
["bitfinex-derivatives","BTCF0:USTF0",1745661748077,0.14,94222.0,94221.0,0.2858979]
["bitfinex-derivatives","BTCF0:USTF0",1745661750182,0.3608,94232.0,94221.0,0.2858979]
["bitfinex-derivatives","BTCF0:USTF0",1745661750183,0.3608,94232.0,94231.0,0.2121764]
["bitfinex-derivatives","BTCF0:USTF0",1745661750382,0.0649,94245.0,94244.0,0.2121471]
["bitfinex-derivatives","BTCF0:USTF0",1745661750572,0.11,94245.0,94244.0,0.2121471]
["bitfinex-derivatives","BTCF0:USTF0",1745661750993,0.11,94245.0,94244.0,0.2745471]
["bitfinex-derivatives","BTCF0:USTF0",1745661758590,0.3221449,94245.0,94244.0,0.2745471]
["bitfinex-derivatives","BTCF0:USTF0",1745661759084,0.3221449,94245.0,94244.0,0.2430471]
["bitfinex-derivatives","BTCF0:USTF0",1745661759389,0.5221449,94245.0,94244.0,0.2430471]
["bitfinex-derivatives","BTCF0:USTF0",1745661759581,0.5855449,94245.0,94244.0,0.2430471]
["bitfinex-derivatives","BTCF0:USTF0",1745661760989,0.3734,94245.0,94244.0,0.2430471]
["bitfinex-derivatives","BTCF0:USTF0",1745661761394,0.3734,94245.0,94244.0,0.2736471]
["bitfinex-derivatives","BTCF0:USTF0",1745661761685,0.2121225,94255.0,94254.0,0.2121224]
["bitfinex-derivatives","BTCF0:USTF0",1745661761881,0.5868225,94255.0,94254.0,0.2121224]
["bitfinex-derivatives","BTCF0:USTF0",1745661763685,0.5888225,94255.0,94254.0,0.2121224]
["bitfinex-derivatives","BTCF0:USTF0",1745661763886,0.5908225,94255.0,94254.0,0.2121224]
["bitfinex-derivatives","BTCF0:USTF0",1745661765781,0.3787,94255.0,94254.0,0.2121224]
["bitfinex-derivatives","BTCF0:USTF0",1745661765989,0.314,94255.0,94254.0,0.2121224]
["bitfinex-derivatives","BTCF0:USTF0",1745661766190,0.314,94255.0,94254.0,0.2426224]
["bitfinex-derivatives","BTCF0:USTF0",1745661767093,0.084,94255.0,94254.0,0.2426224]
["bitfinex-derivatives","BTCF0:USTF0",1745661769897,0.084,94255.0,94254.0,1.7426224]
["bitfinex-derivatives","BTCF0:USTF0",1745661775690,0.084,94255.0,94254.0,1.7747224]
["bitfinex-derivatives","BTCF0:USTF0",1745661776598,0.084,94255.0,94254.0,2.15165434]
["bitfinex-derivatives","BTCF0:USTF0",1745661777096,0.084,94255.0,94254.0,2.1355224]
["bitfinex-derivatives","BTCF0:USTF0",1745661777294,0.084,94255.0,94254.0,2.15158298]
["bitfinex-derivatives","BTCF0:USTF0",1745661777792,0.004,94255.0,94254.0,2.15158298]
["bitfinex-derivatives","BTCF0:USTF0",1745661779092,0.004,94255.0,94254.0,2.1355224]
["bitfinex-derivatives","BTCF0:USTF0",1745661779299,0.004,94255.0,94254.0,2.15170925]
["bitfinex-derivatives","BTCF0:USTF0",1745661779490,0.014,94255.0,94254.0,2.15170925]
["bitfinex-derivatives","BTCF0:USTF0",1745661781096,0.014,94255.0,94254.0,2.1355224]
["bitfinex-derivatives","BTCF0:USTF0",1745661782606,0.3918,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745661782902,0.19,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745661783099,0.19,94271.0,94270.0,0.22826078]
["bitfinex-derivatives","BTCF0:USTF0",1745661783696,0.0052,94278.0,94277.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745661783893,0.0652,94278.0,94277.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745661784492,0.0652,94278.0,94277.0,0.29264508]
["bitfinex-derivatives","BTCF0:USTF0",1745661785400,0.0652,94278.0,94277.0,1.79264508]
["bitfinex-derivatives","BTCF0:USTF0",1745661785702,0.0822,94278.0,94277.0,1.79364508]
["bitfinex-derivatives","BTCF0:USTF0",1745661786900,0.0822,94278.0,94277.0,1.80176247]
["bitfinex-derivatives","BTCF0:USTF0",1745661788700,0.0400739,94278.0,94277.0,1.80176247]
["bitfinex-derivatives","BTCF0:USTF0",1745661789202,0.0400739,94278.0,94277.0,1.81833888]
["bitfinex-derivatives","BTCF0:USTF0",1745661791192,0.0400739,94278.0,94277.0,1.80176247]
["bitfinex-derivatives","BTCF0:USTF0",1745661791997,0.0400739,94278.0,94277.0,2.16256247]
["bitfinex-derivatives","BTCF0:USTF0",1745661793105,0.0400739,94278.0,94277.0,2.14639029]
["bitfinex-derivatives","BTCF0:USTF0",1745661795995,0.017,94278.0,94277.0,2.14639029]
["bitfinex-derivatives","BTCF0:USTF0",1745661796397,1e-07,94278.0,94277.0,2.26864149]
["bitfinex-derivatives","BTCF0:USTF0",1745661796606,1e-07,94278.0,94277.0,2.36864149]
["bitfinex-derivatives","BTCF0:USTF0",1745661797105,1e-07,94278.0,94277.0,2.38495783]
["bitfinex-derivatives","BTCF0:USTF0",1745661797710,0.0317,94294.0,94293.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745661797911,0.1617,94294.0,94293.0,0.22835324]
["bitfinex-derivatives","BTCF0:USTF0",1745661798912,0.1647,94294.0,94293.0,0.22835324]
["bitfinex-derivatives","BTCF0:USTF0",1745661801106,0.0013,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745661801302,0.31310527,94314.0,94300.0,0.22833754]
["bitfinex-derivatives","BTCF0:USTF0",1745661801508,2e-08,94308.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745661801709,2e-08,94308.0,94307.0,0.58937965]
["bitfinex-derivatives","BTCF0:USTF0",1745661802005,0.3608,94355.0,94332.0,0.2119492]
["bitfinex-derivatives","BTCF0:USTF0",1745661802209,0.16697603,94336.0,94335.0,0.2119425]
["bitfinex-derivatives","BTCF0:USTF0",1745661802409,0.16697603,94336.0,94335.0,0.22825884]
["bitfinex-derivatives","BTCF0:USTF0",1745661802808,0.16697603,94336.0,94335.0,0.23631325]
["bitfinex-derivatives","BTCF0:USTF0",1745661803008,0.16697603,94336.0,94335.0,0.30021325]
["bitfinex-derivatives","BTCF0:USTF0",1745661803612,0.16697603,94336.0,94335.0,0.26701325]
["bitfinex-derivatives","BTCF0:USTF0",1745661804210,0.20017603,94336.0,94335.0,0.26701325]
["bitfinex-derivatives","BTCF0:USTF0",1745661804511,0.1042,94336.0,94335.0,0.26701325]
["bitfinex-derivatives","BTCF0:USTF0",1745661804711,0.1092,94336.0,94335.0,0.26801325]
["bitfinex-derivatives","BTCF0:USTF0",1745661806112,0.5672,94336.0,94335.0,0.23731325]
["bitfinex-derivatives","BTCF0:USTF0",1745661810111,0.5672,94336.0,94335.0,0.22099691]
["bitfinex-derivatives","BTCF0:USTF0",1745661812408,0.314,94336.0,94335.0,0.25409691]
["bitfinex-derivatives","BTCF0:USTF0",1745661813216,0.146,94336.0,94335.0,0.25409691]
["bitfinex-derivatives","BTCF0:USTF0",1745661813813,0.1789,94336.0,94335.0,0.25409691]
["bitfinex-derivatives","BTCF0:USTF0",1745661815710,0.1789,94336.0,94335.0,0.27005031]
["bitfinex-derivatives","BTCF0:USTF0",1745661817220,0.1789,94336.0,94335.0,0.23695031]
["bitfinex-derivatives","BTCF0:USTF0",1745661817925,0.1789,94336.0,94335.0,0.26755031]
["bitfinex-derivatives","BTCF0:USTF0",1745661819719,0.1739,94336.0,94335.0,0.26655031]
["bitfinex-derivatives","BTCF0:USTF0",1745661820616,0.141,94336.0,94335.0,0.26655031]
["bitfinex-derivatives","BTCF0:USTF0",1745661820811,0.14,94336.0,94335.0,0.26655031]
["bitfinex-derivatives","BTCF0:USTF0",1745661822622,0.14,94336.0,94335.0,0.27897567]
["bitfinex-derivatives","BTCF0:USTF0",1745661823712,0.14,94336.0,94335.0,0.30997567]
["bitfinex-derivatives","BTCF0:USTF0",1745661825313,0.14,94336.0,94335.0,0.3265431]
["bitfinex-derivatives","BTCF0:USTF0",1745661825516,0.14,94336.0,94335.0,0.30997567]
["bitfinex-derivatives","BTCF0:USTF0",1745661825727,0.14,94336.0,94335.0,0.32654312]
["bitfinex-derivatives","BTCF0:USTF0",1745661825923,0.14,94336.0,94335.0,0.30997567]
["bitfinex-derivatives","BTCF0:USTF0",1745661826118,0.14,94336.0,94335.0,0.32654316]
["bitfinex-derivatives","BTCF0:USTF0",1745661826730,0.14,94336.0,94335.0,0.68734316]
["bitfinex-derivatives","BTCF0:USTF0",1745661827424,0.14,94336.0,94335.0,0.68734341]
["bitfinex-derivatives","BTCF0:USTF0",1745661829217,0.14,94336.0,94335.0,0.68734327]
["bitfinex-derivatives","BTCF0:USTF0",1745661829732,0.1028309,94336.0,94335.0,0.68734327]
["bitfinex-derivatives","BTCF0:USTF0",1745661829931,0.09752945,94336.0,94335.0,0.68734327]
["bitfinex-derivatives","BTCF0:USTF0",1745661830229,0.08957728,94336.0,94335.0,0.68734327]
["bitfinex-derivatives","BTCF0:USTF0",1745661831028,0.0052,94338.0,94335.0,0.68734327]
["bitfinex-derivatives","BTCF0:USTF0",1745661831029,1e-08,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745661831230,0.09000001,94338.0,94337.0,0.24093011]
["bitfinex-derivatives","BTCF0:USTF0",1745661831531,0.09000001,94338.0,94337.0,0.27183011]
["bitfinex-derivatives","BTCF0:USTF0",1745661831731,0.09000001,94338.0,94337.0,0.28778351]
["bitfinex-derivatives","BTCF0:USTF0",1745661831918,1e-08,94338.0,94337.0,0.28778351]
["bitfinex-derivatives","BTCF0:USTF0",1745661832820,1e-08,94338.0,94337.0,0.28778213]
["bitfinex-derivatives","BTCF0:USTF0",1745661833419,0.3621,94361.0,94346.0,0.0529791]
["bitfinex-derivatives","BTCF0:USTF0",1745661833629,0.032,94359.0,94358.0,0.2118908]
["bitfinex-derivatives","BTCF0:USTF0",1745661833928,0.392,94359.0,94358.0,0.25683493]
["bitfinex-derivatives","BTCF0:USTF0",1745661834227,0.56,94359.0,94358.0,0.25683493]
["bitfinex-derivatives","BTCF0:USTF0",1745661834418,0.56,94359.0,94358.0,0.25683472]
["bitfinex-derivatives","BTCF0:USTF0",1745661835133,0.561,94359.0,94358.0,0.25783472]
["bitfinex-derivatives","BTCF0:USTF0",1745661835922,0.561,94359.0,94358.0,0.25783451]
["bitfinex-derivatives","BTCF0:USTF0",1745661836123,0.566,94359.0,94358.0,0.25883451]
["bitfinex-derivatives","BTCF0:USTF0",1745661836331,0.566,94359.0,94358.0,0.24226838]
["bitfinex-derivatives","BTCF0:USTF0",1745661837031,0.566,94359.0,94358.0,0.29103373]
["bitfinex-derivatives","BTCF0:USTF0",1745661837219,0.566,94359.0,94358.0,0.32383373]
["bitfinex-derivatives","BTCF0:USTF0",1745661837424,0.566,94359.0,94358.0,0.30726838]
["bitfinex-derivatives","BTCF0:USTF0",1745661837931,0.566,94359.0,94358.0,0.30726821]
["bitfinex-derivatives","BTCF0:USTF0",1745661838434,0.566,94359.0,94358.0,0.32383356]
["bitfinex-derivatives","BTCF0:USTF0",1745661839327,0.566,94359.0,94358.0,0.27446821]
["bitfinex-derivatives","BTCF0:USTF0",1745661841431,0.566,94359.0,94358.0,0.29103348]
["bitfinex-derivatives","BTCF0:USTF0",1745661842028,0.566,94359.0,94358.0,0.29103342]
["bitfinex-derivatives","BTCF0:USTF0",1745661848041,0.346,94359.0,94358.0,0.29103337]
["bitfinex-derivatives","BTCF0:USTF0",1745661848239,0.178,94359.0,94358.0,0.29103337]
["bitfinex-derivatives","BTCF0:USTF0",1745661848628,0.178,94359.0,94358.0,0.32243337]
["bitfinex-derivatives","BTCF0:USTF0",1745661849744,0.178,94359.0,94358.0,0.32243335]
["bitfinex-derivatives","BTCF0:USTF0",1745661850530,0.178,94359.0,94358.0,0.32143335]
["bitfinex-derivatives","BTCF0:USTF0",1745661850933,0.177,94359.0,94358.0,0.32143335]
["bitfinex-derivatives","BTCF0:USTF0",1745661851138,0.178,94359.0,94358.0,0.32143335]
["bitfinex-derivatives","BTCF0:USTF0",1745661852140,0.17818397,94359.0,94358.0,0.32143335]
["bitfinex-derivatives","BTCF0:USTF0",1745661853348,0.17818397,94359.0,94358.0,0.3214333]
["bitfinex-derivatives","BTCF0:USTF0",1745661854352,0.25007257,94359.0,94358.0,0.0781425]
["bitfinex-derivatives","BTCF0:USTF0",1745661854551,0.56007257,94359.0,94358.0,0.2578333]
["bitfinex-derivatives","BTCF0:USTF0",1745661854751,0.66605257,94359.0,94358.0,0.0459425]
["bitfinex-derivatives","BTCF0:USTF0",1745661854947,0.211917,94349.0,94348.0,0.2119107]
["bitfinex-derivatives","BTCF0:USTF0",1745661855142,0.561917,94349.0,94348.0,0.2119107]
["bitfinex-derivatives","BTCF0:USTF0",1745661855343,0.35,94349.0,94348.0,0.2119107]
["bitfinex-derivatives","BTCF0:USTF0",1745661855756,0.412,94349.0,94348.0,0.2119107]
["bitfinex-derivatives","BTCF0:USTF0",1745661856255,0.58,94349.0,94348.0,0.2749107]
["bitfinex-derivatives","BTCF0:USTF0",1745661856963,0.581,94349.0,94348.0,0.2749107]
["bitfinex-derivatives","BTCF0:USTF0",1745661857960,0.2001,94349.0,94348.0,0.2749107]
["bitfinex-derivatives","BTCF0:USTF0",1745661858158,0.1921,94349.0,94348.0,0.2749107]
["bitfinex-derivatives","BTCF0:USTF0",1745661858551,0.161,94349.0,94348.0,0.2749107]
["bitfinex-derivatives","BTCF0:USTF0",1745661866960,0.161,94349.0,94348.0,0.3039008]
["bitfinex-derivatives","BTCF0:USTF0",1745661867357,0.00018397,94359.0,94348.0,0.3039008]
["bitfinex-derivatives","BTCF0:USTF0",1745661867358,0.00018397,94359.0,94358.0,0.2118908]
["bitfinex-derivatives","BTCF0:USTF0",1745661867559,0.14018397,94359.0,94358.0,0.6016809]
["bitfinex-derivatives","BTCF0:USTF0",1745661867758,0.0052,94368.0,94358.0,0.4957701]
["bitfinex-derivatives","BTCF0:USTF0",1745661867958,0.12,94380.0,94360.0,0.5297122]
["bitfinex-derivatives","BTCF0:USTF0",1745661868158,0.29,94380.0,94379.0,0.5726437]
["bitfinex-derivatives","BTCF0:USTF0",1745661868361,0.3608,94387.0,94386.0,0.211828]
["bitfinex-derivatives","BTCF0:USTF0",1745661868664,0.6108,94387.0,94386.0,0.25158841]
["bitfinex-derivatives","BTCF0:USTF0",1745661869055,0.6108,94387.0,94386.0,0.2593428]
["bitfinex-derivatives","BTCF0:USTF0",1745661869254,0.6108,94387.0,94386.0,0.32093857]
["bitfinex-derivatives","BTCF0:USTF0",1745661869461,0.6108,94387.0,94386.0,0.32093294]
["bitfinex-derivatives","BTCF0:USTF0",1745661869960,0.6108,94387.0,94386.0,0.31016263]
["bitfinex-derivatives","BTCF0:USTF0",1745661870363,0.256,94387.0,94386.0,0.31216263]
["bitfinex-derivatives","BTCF0:USTF0",1745661871560,0.256,94387.0,94386.0,0.29560249]
["bitfinex-derivatives","BTCF0:USTF0",1745661872163,0.424,94387.0,94386.0,0.29560249]
["bitfinex-derivatives","BTCF0:USTF0",1745661874867,0.423,94387.0,94386.0,0.28218239]
["bitfinex-derivatives","BTCF0:USTF0",1745661875061,0.424,94387.0,94386.0,0.28218239]
["bitfinex-derivatives","BTCF0:USTF0",1745661875855,0.424,94387.0,94386.0,0.25148239]
["bitfinex-derivatives","BTCF0:USTF0",1745661888260,0.256,94387.0,94386.0,0.25148239]
["bitfinex-derivatives","BTCF0:USTF0",1745661896268,0.424,94387.0,94386.0,0.25148239]
["bitfinex-derivatives","BTCF0:USTF0",1745661897171,0.256,94387.0,94386.0,0.25148239]
["bitfinex-derivatives","BTCF0:USTF0",1745661899979,0.256,94387.0,94386.0,0.61228239]
["bitfinex-derivatives","BTCF0:USTF0",1745661901780,0.256,94387.0,94386.0,0.62808518]
["bitfinex-derivatives","BTCF0:USTF0",1745661902178,0.256,94387.0,94386.0,0.62808428]
["bitfinex-derivatives","BTCF0:USTF0",1745661902768,0.256,94387.0,94386.0,0.64050355]
["bitfinex-derivatives","BTCF0:USTF0",1745661903273,0.256,94387.0,94386.0,0.64050351]
["bitfinex-derivatives","BTCF0:USTF0",1745661904189,0.256,94387.0,94386.0,0.64126059]
["bitfinex-derivatives","BTCF0:USTF0",1745661905474,0.256,94387.0,94386.0,0.62470162]
["bitfinex-derivatives","BTCF0:USTF0",1745661905776,0.256,94387.0,94386.0,0.64126062]
["bitfinex-derivatives","BTCF0:USTF0",1745661907576,0.046,94387.0,94386.0,0.64126062]
["bitfinex-derivatives","BTCF0:USTF0",1745661908779,0.046,94387.0,94386.0,0.65781959]
["bitfinex-derivatives","BTCF0:USTF0",1745661908982,0.03275284,94387.0,94386.0,0.65781959]
["bitfinex-derivatives","BTCF0:USTF0",1745661910475,4e-08,94387.0,94386.0,0.65781959]
["bitfinex-derivatives","BTCF0:USTF0",1745661911186,4e-08,94387.0,94386.0,0.65781898]
["bitfinex-derivatives","BTCF0:USTF0",1745661913985,4e-08,94387.0,94386.0,0.29701898]
["bitfinex-derivatives","BTCF0:USTF0",1745661914480,4e-08,94387.0,94386.0,0.29701942]
["bitfinex-derivatives","BTCF0:USTF0",1745661914875,4e-08,94387.0,94386.0,0.28046045]
["bitfinex-derivatives","BTCF0:USTF0",1745661918180,4e-08,94387.0,94386.0,0.28046042]
["bitfinex-derivatives","BTCF0:USTF0",1745661919478,4e-08,94387.0,94386.0,0.29692013]
["bitfinex-derivatives","BTCF0:USTF0",1745661921680,4e-08,94387.0,94386.0,0.29691895]
["bitfinex-derivatives","BTCF0:USTF0",1745661921988,0.0651,94399.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745661922191,0.2352,94398.0,94397.0,0.24078015]
["bitfinex-derivatives","BTCF0:USTF0",1745661922391,0.2985,94398.0,94397.0,0.24078015]
["bitfinex-derivatives","BTCF0:USTF0",1745661922577,0.2985,94398.0,94397.0,0.25723986]
["bitfinex-derivatives","BTCF0:USTF0",1745661922781,0.2985,94398.0,94397.0,0.28873986]
["bitfinex-derivatives","BTCF0:USTF0",1745661923184,0.2985,94398.0,94397.0,0.29073986]
["bitfinex-derivatives","BTCF0:USTF0",1745661923185,0.4675,94398.0,94397.0,0.29073986]
["bitfinex-derivatives","BTCF0:USTF0",1745661923387,0.4675,94398.0,94397.0,0.29073979]
["bitfinex-derivatives","BTCF0:USTF0",1745661924288,0.46220142,94398.0,94397.0,0.29073979]
["bitfinex-derivatives","BTCF0:USTF0",1745661925086,0.46220142,94398.0,94397.0,0.27832132]
["bitfinex-derivatives","BTCF0:USTF0",1745661925287,0.46220142,94398.0,94397.0,0.29073983]
["bitfinex-derivatives","BTCF0:USTF0",1745661926089,0.46220142,94398.0,94397.0,0.29073952]
["bitfinex-derivatives","BTCF0:USTF0",1745661926879,0.46220142,94398.0,94397.0,0.2907397]
["bitfinex-derivatives","BTCF0:USTF0",1745661927887,0.46220142,94398.0,94397.0,0.27427999]
["bitfinex-derivatives","BTCF0:USTF0",1745661928486,0.46220142,94398.0,94397.0,0.27327999]
["bitfinex-derivatives","BTCF0:USTF0",1745661928690,0.46220142,94398.0,94397.0,0.27227999]
["bitfinex-derivatives","BTCF0:USTF0",1745661928882,0.46320142,94398.0,94397.0,0.27227999]
["bitfinex-derivatives","BTCF0:USTF0",1745661930385,0.46320142,94398.0,94397.0,0.25986141]
["bitfinex-derivatives","BTCF0:USTF0",1745661930591,0.46320142,94398.0,94397.0,0.27227991]
["bitfinex-derivatives","BTCF0:USTF0",1745661933994,0.46320142,94398.0,94397.0,0.27227996]
["bitfinex-derivatives","BTCF0:USTF0",1745661934384,0.67500242,94398.0,94397.0,0.27227996]
["bitfinex-derivatives","BTCF0:USTF0",1745661937594,0.67500242,94398.0,94397.0,0.27227992]
["bitfinex-derivatives","BTCF0:USTF0",1745661939596,0.39990142,94398.0,94397.0,0.27227992]
["bitfinex-derivatives","BTCF0:USTF0",1745661941099,0.39990142,94398.0,94397.0,0.27227985]
["bitfinex-derivatives","BTCF0:USTF0",1745661941503,0.39990142,94398.0,94397.0,0.28830789]
["bitfinex-derivatives","BTCF0:USTF0",1745661943002,0.34887562,94398.0,94397.0,0.28830789]
["bitfinex-derivatives","BTCF0:USTF0",1745661943200,0.18087562,94398.0,94397.0,0.45630789]
["bitfinex-derivatives","BTCF0:USTF0",1745661943501,0.18087562,94398.0,94397.0,1.95630789]
["bitfinex-derivatives","BTCF0:USTF0",1745661943697,0.002,94398.0,94397.0,1.95630789]
["bitfinex-derivatives","BTCF0:USTF0",1745661944097,0.002,94398.0,94397.0,1.78830668]
["bitfinex-derivatives","BTCF0:USTF0",1745661944294,0.002,94398.0,94397.0,0.28830668]
["bitfinex-derivatives","BTCF0:USTF0",1745661944700,0.021,94398.0,94397.0,0.28830502]
["bitfinex-derivatives","BTCF0:USTF0",1745661944900,0.02,94398.0,94397.0,0.29130502]
["bitfinex-derivatives","BTCF0:USTF0",1745661945591,0.02,94398.0,94397.0,0.28930502]
["bitfinex-derivatives","BTCF0:USTF0",1745661945793,0.02,94398.0,94397.0,0.29130502]
["bitfinex-derivatives","BTCF0:USTF0",1745661946396,0.02,94398.0,94397.0,0.29130515]
["bitfinex-derivatives","BTCF0:USTF0",1745661948001,0.0506,94398.0,94397.0,0.29130515]
["bitfinex-derivatives","BTCF0:USTF0",1745661948194,0.2186,94398.0,94397.0,0.29130588]
["bitfinex-derivatives","BTCF0:USTF0",1745661948395,0.188,94398.0,94397.0,0.29130588]
["bitfinex-derivatives","BTCF0:USTF0",1745661949196,0.02,94398.0,94397.0,0.29130588]
["bitfinex-derivatives","BTCF0:USTF0",1745661949999,0.1,94400.0,94399.0,0.2117988]
["bitfinex-derivatives","BTCF0:USTF0",1745661950202,0.1,94400.0,94399.0,0.60157257]
["bitfinex-derivatives","BTCF0:USTF0",1745661950401,0.11,94400.0,94399.0,0.60157257]
["bitfinex-derivatives","BTCF0:USTF0",1745661950596,0.11,94400.0,94399.0,0.61760061]
["bitfinex-derivatives","BTCF0:USTF0",1745661950905,0.3217966,94400.0,94399.0,0.04500181]
["bitfinex-derivatives","BTCF0:USTF0",1745661951107,0.598,94400.0,94399.0,0.25780061]
["bitfinex-derivatives","BTCF0:USTF0",1745661951606,0.3608,94425.0,94420.0,0.2117517]
["bitfinex-derivatives","BTCF0:USTF0",1745661951794,0.3113,94421.0,94420.0,0.22416903]
["bitfinex-derivatives","BTCF0:USTF0",1745661952196,0.4793,94421.0,94420.0,0.22416903]
["bitfinex-derivatives","BTCF0:USTF0",1745661952798,0.4793,94421.0,94420.0,0.24019613]
["bitfinex-derivatives","BTCF0:USTF0",1745661953400,0.4793,94421.0,94420.0,0.24019476]
["bitfinex-derivatives","BTCF0:USTF0",1745661953903,0.4803,94421.0,94420.0,0.25674937]
["bitfinex-derivatives","BTCF0:USTF0",1745661954901,0.4803,94421.0,94420.0,0.61754937]
["bitfinex-derivatives","BTCF0:USTF0",1745661955204,0.3123,94421.0,94420.0,0.61754937]
["bitfinex-derivatives","BTCF0:USTF0",1745661955598,0.3123,94421.0,94420.0,0.62834076]
["bitfinex-derivatives","BTCF0:USTF0",1745661956896,0.3123,94421.0,94420.0,0.6159248]
["bitfinex-derivatives","BTCF0:USTF0",1745661957102,0.3123,94421.0,94420.0,0.62833977]
["bitfinex-derivatives","BTCF0:USTF0",1745661957498,0.3123,94421.0,94420.0,0.61754838]
["bitfinex-derivatives","BTCF0:USTF0",1745661957710,0.3133,94421.0,94420.0,0.61754838]
["bitfinex-derivatives","BTCF0:USTF0",1745661958804,0.3133,94421.0,94420.0,0.61754843]
["bitfinex-derivatives","BTCF0:USTF0",1745661960206,0.3133,94421.0,94420.0,0.60152133]
["bitfinex-derivatives","BTCF0:USTF0",1745661960506,0.3133,94421.0,94420.0,0.60152008]
["bitfinex-derivatives","BTCF0:USTF0",1745661960910,0.3133,94421.0,94420.0,0.60152009]
["bitfinex-derivatives","BTCF0:USTF0",1745661961207,0.4813,94421.0,94420.0,0.60152009]
["bitfinex-derivatives","BTCF0:USTF0",1745661961800,0.4813,94421.0,94420.0,0.58496673]
["bitfinex-derivatives","BTCF0:USTF0",1745661962610,0.4813,94421.0,94414.0,0.06374911]
["bitfinex-derivatives","BTCF0:USTF0",1745661962611,0.2117943,94403.0,94395.0,0.4137515]
["bitfinex-derivatives","BTCF0:USTF0",1745661962816,0.2117988,94401.0,94400.0,0.2117884]
["bitfinex-derivatives","BTCF0:USTF0",1745661963107,0.3117943,94401.0,94400.0,0.2117884]
["bitfinex-derivatives","BTCF0:USTF0",1745661963504,0.3747943,94401.0,94400.0,0.2117884]
["bitfinex-derivatives","BTCF0:USTF0",1745661964309,0.5427943,94401.0,94400.0,0.2117884]
["bitfinex-derivatives","BTCF0:USTF0",1745661964913,0.5427943,94401.0,94400.0,0.2157884]
["bitfinex-derivatives","BTCF0:USTF0",1745661966006,0.436932,94401.0,94372.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745661966214,0.2647645,94395.0,94394.0,0.0529522]
["bitfinex-derivatives","BTCF0:USTF0",1745661966407,0.5447645,94395.0,94394.0,0.0529522]
["bitfinex-derivatives","BTCF0:USTF0",1745661966606,0.7145045,94395.0,94394.0,0.0529522]
["bitfinex-derivatives","BTCF0:USTF0",1745661966802,0.7145045,94395.0,94394.0,0.2647622]
["bitfinex-derivatives","BTCF0:USTF0",1745661967001,0.6085645,94395.0,94394.0,0.2647622]
["bitfinex-derivatives","BTCF0:USTF0",1745661967213,0.8825045,94395.0,94394.0,0.2647622]
["bitfinex-derivatives","BTCF0:USTF0",1745661968012,0.8825045,94395.0,94394.0,0.2697622]
["bitfinex-derivatives","BTCF0:USTF0",1745661968507,0.8295523,94395.0,94394.0,0.2697622]
["bitfinex-derivatives","BTCF0:USTF0",1745661969405,0.8295523,94395.0,94394.0,0.2667622]
["bitfinex-derivatives","BTCF0:USTF0",1745661969604,0.8295523,94395.0,94394.0,0.2687622]
["bitfinex-derivatives","BTCF0:USTF0",1745661972010,0.7236123,94395.0,94394.0,0.2667622]
["bitfinex-derivatives","BTCF0:USTF0",1745661972216,0.7236123,94395.0,94394.0,0.2687622]
["bitfinex-derivatives","BTCF0:USTF0",1745661972423,0.7236123,94395.0,94394.0,0.2667622]
["bitfinex-derivatives","BTCF0:USTF0",1745661972920,0.7236123,94395.0,94394.0,0.2677622]
["bitfinex-derivatives","BTCF0:USTF0",1745661974426,0.6598123,94395.0,94394.0,0.2677622]
["bitfinex-derivatives","BTCF0:USTF0",1745661975117,0.6915123,94395.0,94394.0,0.2677622]
["bitfinex-derivatives","BTCF0:USTF0",1745661975723,0.6915123,94395.0,94394.0,0.2667622]
["bitfinex-derivatives","BTCF0:USTF0",1745661975910,0.6915123,94395.0,94394.0,0.2677622]
["bitfinex-derivatives","BTCF0:USTF0",1745661976117,0.4797,94395.0,94394.0,0.2677622]
["bitfinex-derivatives","BTCF0:USTF0",1745661977018,0.448,94395.0,94394.0,0.2667622]
["bitfinex-derivatives","BTCF0:USTF0",1745661977426,0.248,94395.0,94394.0,0.2667622]
["bitfinex-derivatives","BTCF0:USTF0",1745661978019,0.248,94395.0,94394.0,0.28281234]
["bitfinex-derivatives","BTCF0:USTF0",1745661978219,0.08,94395.0,94394.0,0.29523068]
["bitfinex-derivatives","BTCF0:USTF0",1745661978520,0.08,94395.0,94394.0,0.29723068]
["bitfinex-derivatives","BTCF0:USTF0",1745661979117,0.08,94395.0,94394.0,0.29823068]
["bitfinex-derivatives","BTCF0:USTF0",1745661980125,0.08,94395.0,94394.0,0.28581234]
["bitfinex-derivatives","BTCF0:USTF0",1745661981021,0.08,94395.0,94394.0,0.2697622]
["bitfinex-derivatives","BTCF0:USTF0",1745661982723,0.0567,94395.0,94394.0,0.2697622]
["bitfinex-derivatives","BTCF0:USTF0",1745661983822,0.0567,94395.0,94394.0,0.3009622]
["bitfinex-derivatives","BTCF0:USTF0",1745661984223,0.03,94402.0,94401.0,0.2117943]
["bitfinex-derivatives","BTCF0:USTF0",1745661984528,0.39,94402.0,94401.0,0.2117943]
["bitfinex-derivatives","BTCF0:USTF0",1745661985113,0.558,94402.0,94401.0,0.2735943]
["bitfinex-derivatives","BTCF0:USTF0",1745661985324,0.7697921,94402.0,94401.0,0.2117943]
["bitfinex-derivatives","BTCF0:USTF0",1745661985528,0.8026921,94402.0,94401.0,0.2127943]
["bitfinex-derivatives","BTCF0:USTF0",1745661986116,0.8026921,94402.0,94401.0,0.2137943]
["bitfinex-derivatives","BTCF0:USTF0",1745661987821,0.8026921,94402.0,94401.0,0.2127943]
["bitfinex-derivatives","BTCF0:USTF0",1745661988019,0.8026921,94402.0,94401.0,0.2137943]
["bitfinex-derivatives","BTCF0:USTF0",1745661998938,0.8026921,94402.0,94401.0,0.2127943]
["bitfinex-derivatives","BTCF0:USTF0",1745661999341,0.8026921,94402.0,94401.0,0.2137943]
["bitfinex-derivatives","BTCF0:USTF0",1745661999539,0.8026921,94402.0,94401.0,0.2127943]
["bitfinex-derivatives","BTCF0:USTF0",1745661999740,0.8026921,94402.0,94401.0,0.2137943]
["bitfinex-derivatives","BTCF0:USTF0",1745662004638,0.8026921,94402.0,94401.0,0.2127943]
["bitfinex-derivatives","BTCF0:USTF0",1745662004838,0.8026921,94402.0,94401.0,0.2137943]
["bitfinex-derivatives","BTCF0:USTF0",1745662005240,0.8026921,94402.0,94401.0,0.2127943]
["bitfinex-derivatives","BTCF0:USTF0",1745662005435,0.8026921,94402.0,94401.0,0.2137943]
["bitfinex-derivatives","BTCF0:USTF0",1745662007642,0.8026921,94402.0,94401.0,0.2127943]
["bitfinex-derivatives","BTCF0:USTF0",1745662007847,0.8026921,94402.0,94401.0,0.2137943]
["bitfinex-derivatives","BTCF0:USTF0",1745662008349,0.8026921,94402.0,94401.0,0.2127943]
["bitfinex-derivatives","BTCF0:USTF0",1745662008549,0.8026921,94402.0,94401.0,0.2137943]
["bitfinex-derivatives","BTCF0:USTF0",1745662010446,0.8026921,94402.0,94401.0,0.2127943]
["bitfinex-derivatives","BTCF0:USTF0",1745662011050,0.8026921,94402.0,94401.0,0.2137943]
["bitfinex-derivatives","BTCF0:USTF0",1745662011258,0.7697921,94402.0,94401.0,0.2137943]
["bitfinex-derivatives","BTCF0:USTF0",1745662011449,0.7697921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662019148,0.6017921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662019750,0.9625921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662020050,1.1305921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662020456,0.7697921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662020756,1.1305921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662027360,0.7697921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662027548,1.1305921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662028449,0.7697921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662028655,1.1305921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662030052,0.7697921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662030251,1.1305921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662031354,0.7697921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662031554,1.1305921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662032954,0.7697921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662033157,1.1305921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662035053,0.7697921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662035258,1.1305921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662036168,0.9325921,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662037063,0.7208,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662037264,0.12,94402.0,94401.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1745662041566,0.0529464,94405.0,94404.0,0.2647296]
["bitfinex-derivatives","BTCF0:USTF0",1745662041763,0.3529464,94405.0,94404.0,0.3271296]
["bitfinex-derivatives","BTCF0:USTF0",1745662041964,0.564734,94405.0,94404.0,0.3271296]
["bitfinex-derivatives","BTCF0:USTF0",1745662042165,0.6797876,94405.0,94404.0,0.3271296]
["bitfinex-derivatives","BTCF0:USTF0",1745662042562,0.248,94405.0,94404.0,0.3271296]
["bitfinex-derivatives","BTCF0:USTF0",1745662043263,0.08,94405.0,94404.0,0.3271296]
["bitfinex-derivatives","BTCF0:USTF0",1745662043661,0.08,94405.0,94404.0,0.3281296]
["bitfinex-derivatives","BTCF0:USTF0",1745662046172,0.08,94405.0,94404.0,0.4961296]
["bitfinex-derivatives","BTCF0:USTF0",1745662046875,0.3608,94415.0,94414.0,0.2117652]
["bitfinex-derivatives","BTCF0:USTF0",1745662047064,0.5508,94415.0,94414.0,0.2117652]
["bitfinex-derivatives","BTCF0:USTF0",1745662047672,0.5508,94415.0,94414.0,0.2761652]
["bitfinex-derivatives","BTCF0:USTF0",1745662048173,0.5558,94415.0,94414.0,0.2761652]
["bitfinex-derivatives","BTCF0:USTF0",1745662049668,0.195,94415.0,94414.0,0.2761652]
["bitfinex-derivatives","BTCF0:USTF0",1745662049872,0.195,94415.0,94414.0,0.6369652]
["bitfinex-derivatives","BTCF0:USTF0",1745662052663,0.195,94415.0,94414.0,0.2761652]
["bitfinex-derivatives","BTCF0:USTF0",1745662052870,0.195,94415.0,94414.0,0.6369652]
["bitfinex-derivatives","BTCF0:USTF0",1745662053367,0.195,94415.0,94414.0,0.64737253]
["bitfinex-derivatives","BTCF0:USTF0",1745662054375,0.195,94415.0,94414.0,0.6369652]
["bitfinex-derivatives","BTCF0:USTF0",1745662055274,0.4067629,94415.0,94414.0,0.6369652]
["bitfinex-derivatives","BTCF0:USTF0",1745662055473,0.4067629,94415.0,94414.0,0.2438652]
["bitfinex-derivatives","BTCF0:USTF0",1745662055679,0.2117898,94403.0,94402.0,0.2117897]
["bitfinex-derivatives","BTCF0:USTF0",1745662055978,0.5417898,94403.0,94402.0,0.2117897]
["bitfinex-derivatives","BTCF0:USTF0",1745662056175,0.33,94403.0,94402.0,0.2117897]
["bitfinex-derivatives","BTCF0:USTF0",1745662056779,0.33,94403.0,94402.0,0.2127897]
["bitfinex-derivatives","BTCF0:USTF0",1745662056974,0.3609,94403.0,94402.0,0.2437897]
["bitfinex-derivatives","BTCF0:USTF0",1745662057278,0.5726898,94403.0,94402.0,0.2447897]
["bitfinex-derivatives","BTCF0:USTF0",1745662057474,0.6058898,94403.0,94402.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745662058180,0.7738898,94403.0,94402.0,0.2447921]
["bitfinex-derivatives","BTCF0:USTF0",1745662065288,0.5621,94403.0,94402.0,0.2447921]
["bitfinex-derivatives","BTCF0:USTF0",1745662067088,0.7738898,94403.0,94402.0,0.2447921]
["bitfinex-derivatives","BTCF0:USTF0",1745662068092,0.5621,94403.0,94402.0,0.2447921]
["bitfinex-derivatives","BTCF0:USTF0",1745662070993,0.7738898,94403.0,94402.0,0.2447921]
["bitfinex-derivatives","BTCF0:USTF0",1745662072292,0.5621,94403.0,94402.0,0.2447921]
["bitfinex-derivatives","BTCF0:USTF0",1745662073782,0.7738898,94403.0,94402.0,0.2447921]
["bitfinex-derivatives","BTCF0:USTF0",1745662074791,0.5621,94403.0,94402.0,0.2447921]
["bitfinex-derivatives","BTCF0:USTF0",1745662075594,0.498,94403.0,94402.0,0.2447921]
["bitfinex-derivatives","BTCF0:USTF0",1745662076294,0.33,94403.0,94402.0,0.2447921]
["bitfinex-derivatives","BTCF0:USTF0",1745662083606,0.1249031,94411.0,94402.0,0.2447921]
["bitfinex-derivatives","BTCF0:USTF0",1745662083607,0.2117771,94409.0,94404.0,0.0529464]
["bitfinex-derivatives","BTCF0:USTF0",1745662083804,0.5717771,94409.0,94408.0,0.2117786]
["bitfinex-derivatives","BTCF0:USTF0",1745662084199,0.7397771,94409.0,94408.0,0.2117786]
["bitfinex-derivatives","BTCF0:USTF0",1745662085299,0.528,94409.0,94408.0,0.2117786]
["bitfinex-derivatives","BTCF0:USTF0",1745662085501,0.7397764,94409.0,94408.0,0.2117786]
["bitfinex-derivatives","BTCF0:USTF0",1745662085702,0.258,94409.0,94408.0,0.2117786]
["bitfinex-derivatives","BTCF0:USTF0",1745662086209,0.09,94409.0,94408.0,0.2117786]
["bitfinex-derivatives","BTCF0:USTF0",1745662098409,0.09,94409.0,94408.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1745662105816,0.09,94409.0,94408.0,0.6331786]
["bitfinex-derivatives","BTCF0:USTF0",1745662106127,0.09,94409.0,94408.0,0.2723786]
["bitfinex-derivatives","BTCF0:USTF0",1745662106526,0.09,94409.0,94408.0,0.6331786]
["bitfinex-derivatives","BTCF0:USTF0",1745662107524,0.09,94409.0,94408.0,0.2723786]
["bitfinex-derivatives","BTCF0:USTF0",1745662107719,0.09,94409.0,94408.0,0.6331786]
["bitfinex-derivatives","BTCF0:USTF0",1745662108428,0.09,94409.0,94408.0,0.2723786]
["bitfinex-derivatives","BTCF0:USTF0",1745662108828,0.09,94409.0,94408.0,0.6331786]
["bitfinex-derivatives","BTCF0:USTF0",1745662109528,0.09,94409.0,94408.0,0.2723786]
["bitfinex-derivatives","BTCF0:USTF0",1745662110026,0.09,94409.0,94408.0,0.6331786]
["bitfinex-derivatives","BTCF0:USTF0",1745662115423,0.0332,94410.0,94409.0,0.2117764]
["bitfinex-derivatives","BTCF0:USTF0",1745662115626,0.4032,94410.0,94409.0,0.2443764]
["bitfinex-derivatives","BTCF0:USTF0",1745662116829,0.4042,94410.0,94409.0,0.2443764]
["bitfinex-derivatives","BTCF0:USTF0",1745662117333,0.4042,94410.0,94409.0,0.2752764]
["bitfinex-derivatives","BTCF0:USTF0",1745662117733,0.1942,94410.0,94409.0,0.2752764]
["bitfinex-derivatives","BTCF0:USTF0",1745662117923,0.161,94410.0,94409.0,0.2752764]
["bitfinex-derivatives","BTCF0:USTF0",1745662119127,0.161,94410.0,94409.0,0.2443764]
["bitfinex-derivatives","BTCF0:USTF0",1745662126437,0.1933,94410.0,94409.0,0.2443764]
["bitfinex-derivatives","BTCF0:USTF0",1745662128537,0.161,94410.0,94409.0,0.2443764]
["bitfinex-derivatives","BTCF0:USTF0",1745662131238,0.161,94410.0,94409.0,0.6051764]
["bitfinex-derivatives","BTCF0:USTF0",1745662132933,0.16,94410.0,94409.0,0.6071764]
["bitfinex-derivatives","BTCF0:USTF0",1745662134332,0.16,94410.0,94409.0,0.6061764]
["bitfinex-derivatives","BTCF0:USTF0",1745662134841,0.16,94410.0,94409.0,0.2453764]
["bitfinex-derivatives","BTCF0:USTF0",1745662135037,0.16,94410.0,94409.0,0.6061764]
["bitfinex-derivatives","BTCF0:USTF0",1745662135629,0.16,94410.0,94409.0,0.6071764]
["bitfinex-derivatives","BTCF0:USTF0",1745662136135,0.16,94410.0,94409.0,0.6061764]
["bitfinex-derivatives","BTCF0:USTF0",1745662136341,0.16,94410.0,94409.0,0.6071764]
["bitfinex-derivatives","BTCF0:USTF0",1745662137031,0.16,94410.0,94409.0,0.2463764]
["bitfinex-derivatives","BTCF0:USTF0",1745662137341,0.16,94410.0,94409.0,0.6071764]
["bitfinex-derivatives","BTCF0:USTF0",1745662149249,0.328,94410.0,94409.0,0.6071764]
["bitfinex-derivatives","BTCF0:USTF0",1745662150850,0.3917,94410.0,94409.0,0.6071764]
["bitfinex-derivatives","BTCF0:USTF0",1745662153055,0.3917,94410.0,94409.0,0.2463764]
["bitfinex-derivatives","BTCF0:USTF0",1745662158055,0.6034741,94410.0,94409.0,0.2463764]
["bitfinex-derivatives","BTCF0:USTF0",1745662158755,0.6034741,94410.0,94409.0,0.2137764]
["bitfinex-derivatives","BTCF0:USTF0",1745662158951,0.3917,94410.0,94409.0,0.2137764]
["bitfinex-derivatives","BTCF0:USTF0",1745662176471,0.3608,94410.0,94409.0,0.2137764]
["bitfinex-derivatives","BTCF0:USTF0",1745662180366,0.3923,94410.0,94409.0,0.2137764]
["bitfinex-derivatives","BTCF0:USTF0",1745662184076,0.328,94410.0,94409.0,0.2137764]
["bitfinex-derivatives","BTCF0:USTF0",1745662184779,0.328,94410.0,94409.0,0.2769764]
["bitfinex-derivatives","BTCF0:USTF0",1745662188775,0.359,94410.0,94409.0,0.2769764]
["bitfinex-derivatives","BTCF0:USTF0",1745662189083,0.359,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662189285,0.3903,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662193875,0.6020741,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662195585,0.3903,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662197585,0.7511,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662198885,0.3903,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662199083,0.7511,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662200480,0.7198,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662200889,0.6888,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662207294,0.328,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662210684,0.3587,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662211999,0.41145,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662220202,0.24345,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662221102,0.41145,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662221495,0.38075,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662224202,0.328,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662224807,0.5397741,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662226108,0.328,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662228012,0.5397741,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662228208,0.3595,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662234114,0.5712741,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662236013,0.3595,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662236310,0.328,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662240718,0.5397741,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662241014,0.328,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662241719,0.3601,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662244512,0.5718741,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662246924,0.3601,94410.0,94409.0,0.2445764]
["bitfinex-derivatives","BTCF0:USTF0",1745662248015,0.3601,94410.0,94403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745662248016,0.21181,94394.0,94393.0,0.22228364]
["bitfinex-derivatives","BTCF0:USTF0",1745662248218,0.2118257,94387.0,94380.0,0.36238919]
["bitfinex-derivatives","BTCF0:USTF0",1745662248421,0.2118257,94387.0,94380.0,0.0119335]
["bitfinex-derivatives","BTCF0:USTF0",1745662248422,0.2647982,94383.0,94380.0,0.0119335]
["bitfinex-derivatives","BTCF0:USTF0",1745662248721,0.2118392,94381.0,94380.0,0.01034431]
["bitfinex-derivatives","BTCF0:USTF0",1745662248920,0.2118527,94376.0,94375.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1745662249113,0.5718527,94376.0,94375.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1745662249313,0.4232,94376.0,94375.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1745662249517,0.4232,94376.0,94375.0,0.22233131]
["bitfinex-derivatives","BTCF0:USTF0",1745662249724,0.4232,94376.0,94375.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1745662250119,0.5912,94376.0,94375.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1745662250324,0.3912,94376.0,94375.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1745662250521,0.3912,94376.0,94375.0,0.2188527]
["bitfinex-derivatives","BTCF0:USTF0",1745662250817,0.361,94376.0,94375.0,0.2188527]
["bitfinex-derivatives","BTCF0:USTF0",1745662251027,0.361,94376.0,94375.0,0.2268527]
["bitfinex-derivatives","BTCF0:USTF0",1745662251217,0.193,94376.0,94375.0,0.26940203]
["bitfinex-derivatives","BTCF0:USTF0",1745662251616,0.193,94376.0,94375.0,0.26440203]
["bitfinex-derivatives","BTCF0:USTF0",1745662252011,0.193,94376.0,94375.0,0.26140203]
["bitfinex-derivatives","BTCF0:USTF0",1745662252620,0.193,94376.0,94375.0,0.25940203]
["bitfinex-derivatives","BTCF0:USTF0",1745662253221,0.193,94376.0,94375.0,0.29230203]
["bitfinex-derivatives","BTCF0:USTF0",1745662254527,0.193,94376.0,94375.0,0.28930203]
["bitfinex-derivatives","BTCF0:USTF0",1745662254727,0.193,94376.0,94375.0,0.29230203]
["bitfinex-derivatives","BTCF0:USTF0",1745662255428,0.16,94376.0,94375.0,0.29230203]
["bitfinex-derivatives","BTCF0:USTF0",1745662256619,0.16,94376.0,94375.0,0.65310203]
["bitfinex-derivatives","BTCF0:USTF0",1745662258128,0.16,94376.0,94375.0,0.82110203]
["bitfinex-derivatives","BTCF0:USTF0",1745662263131,0.16,94376.0,94375.0,0.65310203]
["bitfinex-derivatives","BTCF0:USTF0",1745662264228,0.16,94376.0,94375.0,0.82110203]
["bitfinex-derivatives","BTCF0:USTF0",1745662264824,0.3608,94391.0,94387.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1745662265021,0.5508,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745662265324,0.19,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745662268532,0.19,94391.0,94390.0,0.213819]
["bitfinex-derivatives","BTCF0:USTF0",1745662268931,0.19,94391.0,94390.0,0.215819]
["bitfinex-derivatives","BTCF0:USTF0",1745662269133,0.19,94391.0,94390.0,0.217819]
["bitfinex-derivatives","BTCF0:USTF0",1745662269633,0.19,94391.0,94390.0,0.213819]
["bitfinex-derivatives","BTCF0:USTF0",1745662269934,0.19,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662272331,0.19,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662273930,0.19,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662274122,0.19,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662275932,0.19,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662276235,0.19,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662276925,0.19,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662277127,0.19,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662278832,0.19,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662279131,0.19,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662287349,0.2223,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662287935,0.2223,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662288139,0.2223,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662291544,0.2223,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662291746,0.2223,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662292944,0.2223,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662293141,0.2223,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662293740,0.2223,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662293944,0.2223,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662296946,0.2223,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662297148,0.2223,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662300651,0.2223,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662300841,0.2223,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662301956,0.2223,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662302256,0.2223,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662306065,0.3903,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662307062,0.3903,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662307263,0.2223,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662307562,0.2223,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662307764,0.2223,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662313174,0.3903,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662313661,0.3903,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662313852,0.3903,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662315065,0.3903,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662315265,0.2223,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662317265,0.3903,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662318155,0.2223,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662319166,0.3903,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662322263,0.3903,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662322456,0.3903,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662322962,0.3903,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662323170,0.3903,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662323859,0.3903,94391.0,94390.0,0.214819]
["bitfinex-derivatives","BTCF0:USTF0",1745662324063,0.3903,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662330264,0.2223,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662331569,0.2523,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662333067,0.4203,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662334063,0.2523,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662336069,0.4203,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662337171,0.2523,94391.0,94390.0,0.575619]
["bitfinex-derivatives","BTCF0:USTF0",1745662347076,1.137954,94391.0,94370.0,0.36871762]
["bitfinex-derivatives","BTCF0:USTF0",1745662347381,0.2118504,94378.0,94377.0,0.2118475]
["bitfinex-derivatives","BTCF0:USTF0",1745662347576,0.5218504,94378.0,94377.0,0.2118475]
["bitfinex-derivatives","BTCF0:USTF0",1745662347776,0.31,94378.0,94377.0,0.2118475]
["bitfinex-derivatives","BTCF0:USTF0",1745662348172,0.5408,94378.0,94377.0,0.2118475]
["bitfinex-derivatives","BTCF0:USTF0",1745662349077,0.5408,94378.0,94377.0,0.2138475]
["bitfinex-derivatives","BTCF0:USTF0",1745662350175,0.5408,94378.0,94377.0,0.2158475]
["bitfinex-derivatives","BTCF0:USTF0",1745662351485,0.7526459,94378.0,94377.0,0.2158475]
["bitfinex-derivatives","BTCF0:USTF0",1745662351682,0.5408,94378.0,94377.0,0.2158475]
["bitfinex-derivatives","BTCF0:USTF0",1745662353289,0.7526459,94378.0,94377.0,0.2158475]
["bitfinex-derivatives","BTCF0:USTF0",1745662353686,0.85860191,94378.0,94377.0,0.2158475]
["bitfinex-derivatives","BTCF0:USTF0",1745662354989,0.2648262,94373.0,94372.0,0.0529645]
["bitfinex-derivatives","BTCF0:USTF0",1745662355190,0.5618616,94373.0,94372.0,0.2648239]
["bitfinex-derivatives","BTCF0:USTF0",1745662355782,0.6247616,94373.0,94372.0,0.2648239]
["bitfinex-derivatives","BTCF0:USTF0",1745662356292,0.8063616,94373.0,94372.0,0.2678239]
["bitfinex-derivatives","BTCF0:USTF0",1745662356884,0.8063616,94373.0,94372.0,0.2698239]
["bitfinex-derivatives","BTCF0:USTF0",1745662372810,0.8063616,94373.0,94372.0,0.3022239]
["bitfinex-derivatives","BTCF0:USTF0",1745662373811,0.7760616,94373.0,94372.0,0.3022239]
["bitfinex-derivatives","BTCF0:USTF0",1745662374109,0.5642,94373.0,94372.0,0.3022239]
["bitfinex-derivatives","BTCF0:USTF0",1745662378402,0.5948,94373.0,94372.0,0.3022239]
["bitfinex-derivatives","BTCF0:USTF0",1745662381517,0.64773,94373.0,94372.0,0.3022239]
["bitfinex-derivatives","BTCF0:USTF0",1745662389222,0.58453,94373.0,94372.0,0.3022239]
["bitfinex-derivatives","BTCF0:USTF0",1745662389618,0.28453,94373.0,94372.0,0.3022239]
["bitfinex-derivatives","BTCF0:USTF0",1745662390325,0.11653,94373.0,94372.0,0.3022239]
["bitfinex-derivatives","BTCF0:USTF0",1745662398126,0.6083872,94373.0,94372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745662398429,0.6083872,94373.0,94372.0,0.2168594]
["bitfinex-derivatives","BTCF0:USTF0",1745662398618,0.6746872,94373.0,94372.0,0.2168594]
["bitfinex-derivatives","BTCF0:USTF0",1745662399222,0.8426872,94373.0,94372.0,0.2168594]
["bitfinex-derivatives","BTCF0:USTF0",1745662404935,0.8743872,94373.0,94372.0,0.2168594]
["bitfinex-derivatives","BTCF0:USTF0",1745662406033,1.2351872,94373.0,94372.0,0.2168594]
["bitfinex-derivatives","BTCF0:USTF0",1745662410141,1.2881519,94373.0,94370.0,0.06088352]
["bitfinex-derivatives","BTCF0:USTF0",1745662410340,1.2881519,94373.0,94372.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1745662410543,1.2745519,94373.0,94372.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1745662411941,1.2745519,94373.0,94372.0,0.2138594]
["bitfinex-derivatives","BTCF0:USTF0",1745662413737,1.2881519,94373.0,94372.0,0.2138594]
["bitfinex-derivatives","BTCF0:USTF0",1745662414245,0.9273519,94373.0,94372.0,0.2138594]
["bitfinex-derivatives","BTCF0:USTF0",1745662414448,1.2881519,94373.0,94372.0,0.2138594]
["bitfinex-derivatives","BTCF0:USTF0",1745662426253,1.2881519,94373.0,94340.0,0.13823265]
["bitfinex-derivatives","BTCF0:USTF0",1745662426254,0.0529664,94370.0,94362.0,0.0529703]
["bitfinex-derivatives","BTCF0:USTF0",1745662426550,0.2118841,94362.0,94361.0,0.2118841]
["bitfinex-derivatives","BTCF0:USTF0",1745662426757,0.5818841,94362.0,94361.0,0.2430841]
["bitfinex-derivatives","BTCF0:USTF0",1745662426957,0.6150841,94362.0,94361.0,0.2430841]
["bitfinex-derivatives","BTCF0:USTF0",1745662427156,0.7830841,94362.0,94361.0,0.2430841]
["bitfinex-derivatives","BTCF0:USTF0",1745662427557,0.7830841,94362.0,94361.0,0.2470841]
["bitfinex-derivatives","BTCF0:USTF0",1745662428153,0.7830841,94362.0,94361.0,0.2510841]
["bitfinex-derivatives","BTCF0:USTF0",1745662428456,0.5712,94362.0,94361.0,0.2510841]
["bitfinex-derivatives","BTCF0:USTF0",1745662428958,0.7830818,94362.0,94361.0,0.2510841]
["bitfinex-derivatives","BTCF0:USTF0",1745662429158,0.6150818,94362.0,94361.0,0.2510841]
["bitfinex-derivatives","BTCF0:USTF0",1745662429356,0.6680118,94362.0,94361.0,0.2510841]
["bitfinex-derivatives","BTCF0:USTF0",1745662429557,0.6680118,94362.0,94361.0,0.2834841]
["bitfinex-derivatives","BTCF0:USTF0",1745662436979,0.6816118,94362.0,94361.0,0.2834841]
["bitfinex-derivatives","BTCF0:USTF0",1745662443568,0.46973,94362.0,94361.0,0.2834841]
["bitfinex-derivatives","BTCF0:USTF0",1745662444869,0.6816118,94362.0,94361.0,0.2834841]
["bitfinex-derivatives","BTCF0:USTF0",1745662446462,0.6816118,94362.0,94361.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745662446662,0.6816118,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745662447156,0.8496118,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745662447471,0.63773,94362.0,94354.0,0.0529747]
["bitfinex-derivatives","BTCF0:USTF0",1745662447672,0.2119043,94355.0,94354.0,0.2118903]
["bitfinex-derivatives","BTCF0:USTF0",1745662447865,0.5219043,94355.0,94354.0,0.2118903]
["bitfinex-derivatives","BTCF0:USTF0",1745662448064,0.7523043,94355.0,94354.0,0.2118903]
["bitfinex-derivatives","BTCF0:USTF0",1745662448464,0.7523043,94355.0,94354.0,0.2421903]
["bitfinex-derivatives","BTCF0:USTF0",1745662448662,0.7523043,94355.0,94354.0,0.25523449]
["bitfinex-derivatives","BTCF0:USTF0",1745662449069,0.7523043,94355.0,94354.0,0.28213449]
["bitfinex-derivatives","BTCF0:USTF0",1745662449268,0.7523043,94355.0,94354.0,0.28713449]
["bitfinex-derivatives","BTCF0:USTF0",1745662449870,0.7523043,94355.0,94354.0,0.29113449]
["bitfinex-derivatives","BTCF0:USTF0",1745662453175,0.5843043,94355.0,94354.0,0.29113449]
["bitfinex-derivatives","BTCF0:USTF0",1745662454273,0.7523043,94355.0,94354.0,0.29113449]
["bitfinex-derivatives","BTCF0:USTF0",1745662456166,0.5843043,94355.0,94354.0,0.29113449]
["bitfinex-derivatives","BTCF0:USTF0",1745662458268,0.7523043,94355.0,94354.0,0.29113449]
["bitfinex-derivatives","BTCF0:USTF0",1745662458667,0.7523043,94355.0,94354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745662458969,0.264888,94351.0,94350.0,0.2119076]
["bitfinex-derivatives","BTCF0:USTF0",1745662459175,0.211929,94341.0,94340.0,0.21298949]
["bitfinex-derivatives","BTCF0:USTF0",1745662459376,0.561929,94341.0,94340.0,0.21298949]
["bitfinex-derivatives","BTCF0:USTF0",1745662459875,0.561929,94341.0,94340.0,0.24298949]
["bitfinex-derivatives","BTCF0:USTF0",1745662460066,0.561929,94341.0,94340.0,0.27328949]
["bitfinex-derivatives","BTCF0:USTF0",1745662460468,0.624229,94341.0,94340.0,0.27928949]
["bitfinex-derivatives","BTCF0:USTF0",1745662460876,0.624229,94341.0,94340.0,0.28128949]
["bitfinex-derivatives","BTCF0:USTF0",1745662461078,0.624229,94341.0,94340.0,0.27628949]
["bitfinex-derivatives","BTCF0:USTF0",1745662461270,0.792229,94341.0,94340.0,0.27628949]
["bitfinex-derivatives","BTCF0:USTF0",1745662462376,0.792229,94341.0,94340.0,0.01210562]
["bitfinex-derivatives","BTCF0:USTF0",1745662464175,0.792229,94341.0,94340.0,0.22403692]
["bitfinex-derivatives","BTCF0:USTF0",1745662464674,0.792229,94341.0,94340.0,0.01210562]
["bitfinex-derivatives","BTCF0:USTF0",1745662465179,0.0529848,94337.0,94329.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745662465379,0.2119537,94330.0,94329.0,0.2748554]
["bitfinex-derivatives","BTCF0:USTF0",1745662465677,0.5519537,94330.0,94329.0,0.2748554]
["bitfinex-derivatives","BTCF0:USTF0",1745662465971,0.5519537,94330.0,94320.0,0.06516306]
["bitfinex-derivatives","BTCF0:USTF0",1745662465972,0.0529899,94328.0,94320.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1745662466274,0.0529899,94328.0,94322.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745662466275,0.2119717,94323.0,94322.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745662466467,0.5719717,94323.0,94322.0,0.2749672]
["bitfinex-derivatives","BTCF0:USTF0",1745662466664,0.6031717,94323.0,94322.0,0.2749672]
["bitfinex-derivatives","BTCF0:USTF0",1745662467075,0.8043717,94323.0,94322.0,0.2749672]
["bitfinex-derivatives","BTCF0:USTF0",1745662467671,0.8043717,94323.0,94322.0,0.2789672]
["bitfinex-derivatives","BTCF0:USTF0",1745662467871,0.8043717,94323.0,94322.0,0.3359593]
["bitfinex-derivatives","BTCF0:USTF0",1745662468072,0.8179717,94323.0,94322.0,0.3359593]
["bitfinex-derivatives","BTCF0:USTF0",1745662469775,0.8179717,94323.0,94322.0,0.34393489]
["bitfinex-derivatives","BTCF0:USTF0",1745662471171,0.6499717,94323.0,94322.0,0.34393489]
["bitfinex-derivatives","BTCF0:USTF0",1745662471368,0.4048,94323.0,94322.0,0.34393489]
["bitfinex-derivatives","BTCF0:USTF0",1745662471577,0.3736,94323.0,94322.0,0.34393489]
["bitfinex-derivatives","BTCF0:USTF0",1745662471773,0.1736,94323.0,94322.0,0.34393489]
["bitfinex-derivatives","BTCF0:USTF0",1745662475177,0.1736,94323.0,94322.0,0.51193489]
["bitfinex-derivatives","BTCF0:USTF0",1745662476178,0.1736,94323.0,94322.0,0.34393489]
["bitfinex-derivatives","BTCF0:USTF0",1745662477280,0.1736,94323.0,94322.0,0.51193489]
["bitfinex-derivatives","BTCF0:USTF0",1745662478082,0.1736,94323.0,94322.0,0.34393489]
["bitfinex-derivatives","BTCF0:USTF0",1745662485077,0.1736,94323.0,94322.0,0.51193489]
["bitfinex-derivatives","BTCF0:USTF0",1745662486079,0.1736,94323.0,94322.0,0.34393489]
["bitfinex-derivatives","BTCF0:USTF0",1745662487284,0.1736,94323.0,94322.0,0.51193489]
["bitfinex-derivatives","BTCF0:USTF0",1745662488183,0.1736,94323.0,94322.0,0.34393489]
["bitfinex-derivatives","BTCF0:USTF0",1745662490588,0.22655,94323.0,94322.0,0.34393489]
["bitfinex-derivatives","BTCF0:USTF0",1745662493786,0.22655,94323.0,94322.0,0.33993489]
["bitfinex-derivatives","BTCF0:USTF0",1745662493982,0.22655,94323.0,94322.0,0.34193489]
["bitfinex-derivatives","BTCF0:USTF0",1745662494584,0.22655,94323.0,94322.0,0.33793489]
["bitfinex-derivatives","BTCF0:USTF0",1745662494781,0.22655,94323.0,94322.0,0.33993489]
["bitfinex-derivatives","BTCF0:USTF0",1745662497386,0.25735,94323.0,94322.0,0.33993489]
["bitfinex-derivatives","BTCF0:USTF0",1745662504891,0.0315,94333.0,94322.0,0.18099559]
["bitfinex-derivatives","BTCF0:USTF0",1745662505199,0.07104,94345.0,94342.0,0.0529812]
["bitfinex-derivatives","BTCF0:USTF0",1745662505385,0.38364,94345.0,94344.0,0.2119223]
["bitfinex-derivatives","BTCF0:USTF0",1745662505889,0.38364,94345.0,94344.0,0.2731223]
["bitfinex-derivatives","BTCF0:USTF0",1745662505890,0.15364,94345.0,94344.0,0.2731223]
["bitfinex-derivatives","BTCF0:USTF0",1745662506085,0.12104,94345.0,94344.0,0.2731223]
["bitfinex-derivatives","BTCF0:USTF0",1745662506395,0.12104,94345.0,94344.0,0.28385014]
["bitfinex-derivatives","BTCF0:USTF0",1745662506602,0.12404,94345.0,94344.0,0.2731223]
["bitfinex-derivatives","BTCF0:USTF0",1745662507997,0.056,94345.0,94344.0,0.28352736]
["bitfinex-derivatives","BTCF0:USTF0",1745662508197,0.056,94345.0,94344.0,0.2731223]
["bitfinex-derivatives","BTCF0:USTF0",1745662509799,0.056,94345.0,94344.0,0.28388824]
["bitfinex-derivatives","BTCF0:USTF0",1745662510198,0.056,94345.0,94344.0,0.45188824]
["bitfinex-derivatives","BTCF0:USTF0",1745662511096,0.056,94345.0,94344.0,0.4411223]
["bitfinex-derivatives","BTCF0:USTF0",1745662512197,0.056,94345.0,94344.0,0.2731223]
["bitfinex-derivatives","BTCF0:USTF0",1745662516400,0.26792,94345.0,94344.0,0.2119223]
["bitfinex-derivatives","BTCF0:USTF0",1745662516602,0.54792,94345.0,94344.0,0.2119223]
["bitfinex-derivatives","BTCF0:USTF0",1745662516809,0.45283985,94345.0,94320.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1745662517100,0.2649398,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745662517306,0.0529894,94329.0,94324.0,0.0529912]
["bitfinex-derivatives","BTCF0:USTF0",1745662517500,0.2649555,94327.0,94326.0,0.211962]
["bitfinex-derivatives","BTCF0:USTF0",1745662517700,0.471965,94327.0,94326.0,0.211962]
["bitfinex-derivatives","BTCF0:USTF0",1745662518099,0.639965,94327.0,94326.0,0.211962]
["bitfinex-derivatives","BTCF0:USTF0",1745662519516,0.639965,94327.0,94326.0,0.212962]
["bitfinex-derivatives","BTCF0:USTF0",1745662524899,0.428,94327.0,94326.0,0.212962]
["bitfinex-derivatives","BTCF0:USTF0",1745662525101,0.6399605,94327.0,94326.0,0.212962]
["bitfinex-derivatives","BTCF0:USTF0",1745662527909,0.428,94327.0,94326.0,0.212962]
["bitfinex-derivatives","BTCF0:USTF0",1745662542213,0.188,94327.0,94326.0,0.212962]
["bitfinex-derivatives","BTCF0:USTF0",1745662542715,0.188,94327.0,94326.0,1.818978]
["bitfinex-derivatives","BTCF0:USTF0",1745662543020,0.188,94327.0,94326.0,0.318978]
["bitfinex-derivatives","BTCF0:USTF0",1745662543220,0.02,94327.0,94326.0,0.486978]
["bitfinex-derivatives","BTCF0:USTF0",1745662543424,0.02,94327.0,94326.0,1.986978]
["bitfinex-derivatives","BTCF0:USTF0",1745662548124,0.02,94327.0,94326.0,1.880962]
["bitfinex-derivatives","BTCF0:USTF0",1745662551133,0.02,94327.0,94326.0,1.712962]
["bitfinex-derivatives","BTCF0:USTF0",1745662554027,0.02,94327.0,94326.0,2.073762]
["bitfinex-derivatives","BTCF0:USTF0",1745662556227,0.0322,94337.0,94336.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745662556526,0.1122,94337.0,94336.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745662557228,0.1122,94337.0,94336.0,0.2766402]
["bitfinex-derivatives","BTCF0:USTF0",1745662558118,0.1132,94337.0,94336.0,0.2766402]
["bitfinex-derivatives","BTCF0:USTF0",1745662559120,0.1152,94337.0,94336.0,0.2766402]
["bitfinex-derivatives","BTCF0:USTF0",1745662561334,0.1152,94337.0,94336.0,0.2440402]
["bitfinex-derivatives","BTCF0:USTF0",1745662561825,0.327138,94337.0,94336.0,0.2440402]
["bitfinex-derivatives","BTCF0:USTF0",1745662563034,0.1152,94337.0,94336.0,0.2440402]
["bitfinex-derivatives","BTCF0:USTF0",1745662563430,0.1152,94337.0,94336.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745662571232,0.1152,94337.0,94336.0,0.2448402]
["bitfinex-derivatives","BTCF0:USTF0",1745662571433,0.1152,94337.0,94336.0,0.25517514]
["bitfinex-derivatives","BTCF0:USTF0",1745662572237,0.083,94337.0,94336.0,0.27098677]
["bitfinex-derivatives","BTCF0:USTF0",1745662573232,0.083,94337.0,94336.0,0.26065183]
["bitfinex-derivatives","BTCF0:USTF0",1745662573938,0.083,94337.0,94336.0,0.29305183]
["bitfinex-derivatives","BTCF0:USTF0",1745662575534,0.083,94337.0,94336.0,0.65385183]
["bitfinex-derivatives","BTCF0:USTF0",1745662577034,0.083,94337.0,94336.0,0.29305183]
["bitfinex-derivatives","BTCF0:USTF0",1745662577235,0.083,94337.0,94336.0,0.65385183]
["bitfinex-derivatives","BTCF0:USTF0",1745662577838,0.083,94337.0,94336.0,0.29305183]
["bitfinex-derivatives","BTCF0:USTF0",1745662578139,0.083,94337.0,94336.0,0.65385183]
["bitfinex-derivatives","BTCF0:USTF0",1745662578932,0.083,94337.0,94336.0,0.29305183]
["bitfinex-derivatives","BTCF0:USTF0",1745662579243,0.083,94337.0,94336.0,0.65385183]
["bitfinex-derivatives","BTCF0:USTF0",1745662584145,0.294938,94337.0,94336.0,0.62145183]
["bitfinex-derivatives","BTCF0:USTF0",1745662584345,0.0529871,94333.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745662584543,0.2119605,94327.0,94326.0,0.5727627]
["bitfinex-derivatives","BTCF0:USTF0",1745662584744,0.2119695,94323.0,94320.0,0.1077239]
["bitfinex-derivatives","BTCF0:USTF0",1745662585049,0.5649622,94323.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745662585253,0.6799695,94323.0,94322.0,0.21988747]
["bitfinex-derivatives","BTCF0:USTF0",1745662585454,0.468,94323.0,94322.0,0.21988747]
["bitfinex-derivatives","BTCF0:USTF0",1745662586349,0.5301,94323.0,94322.0,0.21988747]
["bitfinex-derivatives","BTCF0:USTF0",1745662587241,0.5301,94323.0,94322.0,0.22188747]
["bitfinex-derivatives","BTCF0:USTF0",1745662587437,0.5301,94323.0,94322.0,0.22288747]
["bitfinex-derivatives","BTCF0:USTF0",1745662587644,0.8480895,94323.0,94322.0,0.00891577]
["bitfinex-derivatives","BTCF0:USTF0",1745662587948,0.8480895,94323.0,94322.0,0.00991577]
["bitfinex-derivatives","BTCF0:USTF0",1745662588148,0.2649834,94317.0,94316.0,0.2119836]
["bitfinex-derivatives","BTCF0:USTF0",1745662588342,0.6149834,94317.0,94316.0,0.2119836]
["bitfinex-derivatives","BTCF0:USTF0",1745662589143,0.8475834,94317.0,94316.0,0.2119836]
["bitfinex-derivatives","BTCF0:USTF0",1745662589339,0.7945874,94317.0,94316.0,0.2119836]
["bitfinex-derivatives","BTCF0:USTF0",1745662589646,0.7945874,94317.0,94316.0,0.21975951]
["bitfinex-derivatives","BTCF0:USTF0",1745662590540,0.7955874,94317.0,94316.0,0.21975951]
["bitfinex-derivatives","BTCF0:USTF0",1745662594048,0.2119964,94312.0,94311.0,0.2119962]
["bitfinex-derivatives","BTCF0:USTF0",1745662594251,0.5819964,94312.0,94311.0,0.2119962]
["bitfinex-derivatives","BTCF0:USTF0",1745662594454,0.6468964,94312.0,94311.0,0.2119962]
["bitfinex-derivatives","BTCF0:USTF0",1745662595153,0.8148964,94312.0,94311.0,0.2119962]
["bitfinex-derivatives","BTCF0:USTF0",1745662596356,0.8148964,94312.0,94311.0,0.2129962]
["bitfinex-derivatives","BTCF0:USTF0",1745662596762,0.8148964,94312.0,94311.0,0.22104974]
["bitfinex-derivatives","BTCF0:USTF0",1745662604956,1.1756964,94312.0,94311.0,0.22104974]
["bitfinex-derivatives","BTCF0:USTF0",1745662608457,0.8148964,94312.0,94311.0,0.22104974]
["bitfinex-derivatives","BTCF0:USTF0",1745662608653,1.1756964,94312.0,94311.0,0.22104974]
["bitfinex-derivatives","BTCF0:USTF0",1745662609954,1.1756964,94312.0,94311.0,0.25254974]
["bitfinex-derivatives","BTCF0:USTF0",1745662613455,1.1756964,94312.0,94311.0,0.26294338]
["bitfinex-derivatives","BTCF0:USTF0",1745662614167,0.8148964,94312.0,94311.0,0.26294338]
["bitfinex-derivatives","BTCF0:USTF0",1745662614463,1.1756964,94312.0,94311.0,0.26294338]
["bitfinex-derivatives","BTCF0:USTF0",1745662614663,1.1756964,94312.0,94311.0,0.25254974]
["bitfinex-derivatives","BTCF0:USTF0",1745662617365,1.1756964,94312.0,94311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745662617565,0.0530001,94310.0,94307.0,0.0384922]
["bitfinex-derivatives","BTCF0:USTF0",1745662617868,0.2120032,94308.0,94307.0,0.0068922]
["bitfinex-derivatives","BTCF0:USTF0",1745662618069,0.7300032,94308.0,94307.0,0.0068922]
["bitfinex-derivatives","BTCF0:USTF0",1745662618365,0.7918032,94308.0,94307.0,0.0068922]
["bitfinex-derivatives","BTCF0:USTF0",1745662619067,0.7918032,94308.0,94307.0,0.0078922]
["bitfinex-derivatives","BTCF0:USTF0",1745662619460,0.7918032,94308.0,94307.0,0.0098922]
["bitfinex-derivatives","BTCF0:USTF0",1745662620167,0.7918032,94308.0,94307.0,0.2218976]
["bitfinex-derivatives","BTCF0:USTF0",1745662620767,0.7918032,94308.0,94307.0,0.22978244]
["bitfinex-derivatives","BTCF0:USTF0",1745662621268,0.7610032,94308.0,94307.0,0.26148244]
["bitfinex-derivatives","BTCF0:USTF0",1745662624473,0.319,94308.0,94307.0,0.26148244]
["bitfinex-derivatives","BTCF0:USTF0",1745662624870,0.288,94308.0,94307.0,0.26148244]
["bitfinex-derivatives","BTCF0:USTF0",1745662625172,0.12,94308.0,94307.0,0.26148244]
["bitfinex-derivatives","BTCF0:USTF0",1745662653072,0.1515,94308.0,94307.0,0.26148244]
["bitfinex-derivatives","BTCF0:USTF0",1745662667492,0.1515,94308.0,94307.0,0.22978244]
["bitfinex-derivatives","BTCF0:USTF0",1745662667680,0.1828,94308.0,94307.0,0.22978244]
["bitfinex-derivatives","BTCF0:USTF0",1745662668279,0.2132,94308.0,94307.0,0.22978244]
["bitfinex-derivatives","BTCF0:USTF0",1745662668484,0.4252032,94308.0,94307.0,0.22978244]
["bitfinex-derivatives","BTCF0:USTF0",1745662668784,0.6252032,94308.0,94307.0,0.01777704]
["bitfinex-derivatives","BTCF0:USTF0",1745662669182,0.7932032,94308.0,94307.0,0.01618665]
["bitfinex-derivatives","BTCF0:USTF0",1745662670179,0.7932032,94308.0,94307.0,0.01518665]
["bitfinex-derivatives","BTCF0:USTF0",1745662670389,0.7952032,94308.0,94307.0,0.22719205]
["bitfinex-derivatives","BTCF0:USTF0",1745662671588,0.7952032,94308.0,94307.0,0.22519205]
["bitfinex-derivatives","BTCF0:USTF0",1745662671789,0.7962032,94308.0,94307.0,0.22519205]
["bitfinex-derivatives","BTCF0:USTF0",1745662674179,0.7962032,94308.0,94307.0,0.01318665]
["bitfinex-derivatives","BTCF0:USTF0",1745662675796,0.7962032,94308.0,94307.0,0.22519205]
["bitfinex-derivatives","BTCF0:USTF0",1745662680192,0.5842,94308.0,94307.0,0.22519205]
["bitfinex-derivatives","BTCF0:USTF0",1745662680396,0.5529,94308.0,94307.0,0.22519205]
["bitfinex-derivatives","BTCF0:USTF0",1745662680595,0.5225,94308.0,94307.0,0.29009205]
["bitfinex-derivatives","BTCF0:USTF0",1745662681297,0.3545,94308.0,94307.0,0.29009205]
["bitfinex-derivatives","BTCF0:USTF0",1745662683194,0.5225,94308.0,94307.0,0.29009205]
["bitfinex-derivatives","BTCF0:USTF0",1745662684198,0.3545,94308.0,94307.0,0.29009205]
["bitfinex-derivatives","BTCF0:USTF0",1745662698812,0.5665032,94308.0,94307.0,0.29009205]
["bitfinex-derivatives","BTCF0:USTF0",1745662701215,0.7345032,94308.0,94307.0,0.29009205]
["bitfinex-derivatives","BTCF0:USTF0",1745662705815,0.5225,94308.0,94307.0,0.29009205]
["bitfinex-derivatives","BTCF0:USTF0",1745662706224,0.3545,94308.0,94307.0,0.29009205]
["bitfinex-derivatives","BTCF0:USTF0",1745662706521,0.168,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745662706714,0.288,94315.0,94314.0,0.5727897]
["bitfinex-derivatives","BTCF0:USTF0",1745662707123,0.12,94315.0,94314.0,2.08331828]
["bitfinex-derivatives","BTCF0:USTF0",1745662707426,0.12,94315.0,94314.0,2.14761828]
["bitfinex-derivatives","BTCF0:USTF0",1745662707619,0.123,94315.0,94314.0,2.14761828]
["bitfinex-derivatives","BTCF0:USTF0",1745662707818,0.125,94315.0,94314.0,0.64761828]
["bitfinex-derivatives","BTCF0:USTF0",1745662708218,0.123,94315.0,94314.0,0.64761828]
["bitfinex-derivatives","BTCF0:USTF0",1745662708423,0.121,94315.0,94314.0,0.6370897]
["bitfinex-derivatives","BTCF0:USTF0",1745662710225,0.12,94315.0,94314.0,0.6370897]
["bitfinex-derivatives","BTCF0:USTF0",1745662710930,0.3319874,94315.0,94314.0,0.6048897]
["bitfinex-derivatives","BTCF0:USTF0",1745662711124,0.4999874,94315.0,94314.0,0.2440897]
["bitfinex-derivatives","BTCF0:USTF0",1745662711324,0.7499874,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745662712226,0.8121874,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745662713332,0.8161874,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745662714031,0.8171874,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745662716742,0.2120032,94308.0,94307.0,0.01318665]
["bitfinex-derivatives","BTCF0:USTF0",1745662717034,0.8928032,94308.0,94307.0,0.22519205]
["bitfinex-derivatives","BTCF0:USTF0",1745662717735,0.9901032,94308.0,94307.0,0.22519205]
["bitfinex-derivatives","BTCF0:USTF0",1745662717929,0.9911032,94308.0,94307.0,0.22519205]
["bitfinex-derivatives","BTCF0:USTF0",1745662718134,1.1591032,94308.0,94307.0,0.22519205]
["bitfinex-derivatives","BTCF0:USTF0",1745662720941,0.7983032,94308.0,94307.0,0.22519205]
["bitfinex-derivatives","BTCF0:USTF0",1745662729945,0.7983032,94308.0,94307.0,0.01318665]
["bitfinex-derivatives","BTCF0:USTF0",1745662738351,0.7650032,94308.0,94307.0,0.01318665]
["bitfinex-derivatives","BTCF0:USTF0",1745662741654,0.7650032,94308.0,94307.0,0.07848665]
["bitfinex-derivatives","BTCF0:USTF0",1745662748864,0.0530013,94307.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745662749062,0.053003,94304.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745662749262,0.2120257,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745662749466,0.2120639,94281.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745662749662,0.5720639,94281.0,94278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745662750465,0.6039639,94281.0,94278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745662750660,0.6039639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745662750866,0.6354639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745662751358,0.6354639,94281.0,94280.0,0.03286066]
["bitfinex-derivatives","BTCF0:USTF0",1745662751763,0.6354639,94281.0,94280.0,0.27542676]
["bitfinex-derivatives","BTCF0:USTF0",1745662752167,0.6354639,94281.0,94280.0,0.07130842]
["bitfinex-derivatives","BTCF0:USTF0",1745662753866,0.2120706,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745662754166,0.5820706,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745662754760,0.5820706,94278.0,94277.0,0.0133682]
["bitfinex-derivatives","BTCF0:USTF0",1745662755067,0.5820706,94278.0,94277.0,0.0484682]
["bitfinex-derivatives","BTCF0:USTF0",1745662755068,0.7500706,94278.0,94277.0,0.0484682]
["bitfinex-derivatives","BTCF0:USTF0",1745662756562,0.7500706,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662757560,0.7500706,94278.0,94277.0,0.0484682]
["bitfinex-derivatives","BTCF0:USTF0",1745662758268,0.7500706,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662759965,1.1108706,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662760561,0.7500706,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662760762,1.1108706,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662768073,0.9428706,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662771076,1.1108706,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662771884,0.7500706,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662773185,0.5820706,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662774575,0.6456706,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662775172,0.8136706,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662780287,0.8839506,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662781190,0.7159506,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662785078,0.8839506,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662789187,0.7159506,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662789878,0.7479506,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662790082,0.402,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662790281,0.37,94278.0,94277.0,0.2605411]
["bitfinex-derivatives","BTCF0:USTF0",1745662790489,0.3608,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745662790689,0.4808,94279.0,94278.0,0.3079706]
["bitfinex-derivatives","BTCF0:USTF0",1745662791287,0.4808,94279.0,94278.0,0.4759706]
["bitfinex-derivatives","BTCF0:USTF0",1745662791792,0.4808,94279.0,94278.0,0.4769706]
["bitfinex-derivatives","BTCF0:USTF0",1745662794088,0.4808,94279.0,94278.0,0.3089706]
["bitfinex-derivatives","BTCF0:USTF0",1745662794595,0.12,94279.0,94278.0,0.3089706]
["bitfinex-derivatives","BTCF0:USTF0",1745662799292,0.1532,94279.0,94278.0,0.3089706]
["bitfinex-derivatives","BTCF0:USTF0",1745662802798,0.12,94279.0,94278.0,0.3089706]
["bitfinex-derivatives","BTCF0:USTF0",1745662804399,0.1515,94279.0,94278.0,0.3089706]
["bitfinex-derivatives","BTCF0:USTF0",1745662811301,0.1515,94279.0,94278.0,0.3246807]
["bitfinex-derivatives","BTCF0:USTF0",1745662814902,0.12,94279.0,94278.0,0.4307487]
["bitfinex-derivatives","BTCF0:USTF0",1745662815093,0.2822324,94295.0,94294.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1745662815298,0.4922324,94295.0,94294.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1745662816699,0.5250324,94295.0,94294.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1745662817299,0.7000324,94295.0,94294.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1745662821906,0.488,94295.0,94294.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1745662822405,0.4178,94295.0,94294.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1745662822609,0.385,94295.0,94294.0,0.2443346]
["bitfinex-derivatives","BTCF0:USTF0",1745662823108,0.217,94295.0,94294.0,0.2443346]
["bitfinex-derivatives","BTCF0:USTF0",1745662824307,0.217,94295.0,94294.0,0.2608308]
["bitfinex-derivatives","BTCF0:USTF0",1745662825697,0.217,94295.0,94294.0,0.2918308]
["bitfinex-derivatives","BTCF0:USTF0",1745662825901,0.2498,94295.0,94294.0,0.2918308]
["bitfinex-derivatives","BTCF0:USTF0",1745662827106,0.2821,94295.0,94294.0,0.2753346]
["bitfinex-derivatives","BTCF0:USTF0",1745662832306,0.4941324,94295.0,94294.0,0.2753346]
["bitfinex-derivatives","BTCF0:USTF0",1745662839313,0.2821,94295.0,94294.0,0.2753346]
["bitfinex-derivatives","BTCF0:USTF0",1745662840314,0.2493,94295.0,94294.0,0.2753346]
["bitfinex-derivatives","BTCF0:USTF0",1745662840515,0.217,94295.0,94294.0,0.2753346]
["bitfinex-derivatives","BTCF0:USTF0",1745662850624,0.007,94295.0,94294.0,0.2753346]
["bitfinex-derivatives","BTCF0:USTF0",1745662851119,0.007,94295.0,94294.0,0.4433346]
["bitfinex-derivatives","BTCF0:USTF0",1745662852319,0.007,94295.0,94294.0,0.2753346]
["bitfinex-derivatives","BTCF0:USTF0",1745662852618,0.007,94295.0,94294.0,0.6361346]
["bitfinex-derivatives","BTCF0:USTF0",1745662856439,0.007,94295.0,94294.0,0.2753346]
["bitfinex-derivatives","BTCF0:USTF0",1745662856635,0.007,94295.0,94294.0,0.6361346]
["bitfinex-derivatives","BTCF0:USTF0",1745662857234,0.007,94295.0,94294.0,2.1361346]
["bitfinex-derivatives","BTCF0:USTF0",1745662861541,0.017,94295.0,94294.0,2.1361346]
["bitfinex-derivatives","BTCF0:USTF0",1745662870241,0.017,94295.0,94294.0,0.6361346]
["bitfinex-derivatives","BTCF0:USTF0",1745662872841,0.014,94295.0,94294.0,0.6361346]
["bitfinex-derivatives","BTCF0:USTF0",1745662873046,0.01,94295.0,94294.0,0.6361346]
["bitfinex-derivatives","BTCF0:USTF0",1745662881553,0.01,94295.0,94294.0,0.2753346]
["bitfinex-derivatives","BTCF0:USTF0",1745662881946,0.01,94295.0,94294.0,0.6361346]
["bitfinex-derivatives","BTCF0:USTF0",1745662885841,0.01,94295.0,94294.0,0.2753346]
["bitfinex-derivatives","BTCF0:USTF0",1745662886043,0.01,94295.0,94294.0,0.6361346]
["bitfinex-derivatives","BTCF0:USTF0",1745662893152,0.01,94295.0,94294.0,0.2753346]
["bitfinex-derivatives","BTCF0:USTF0",1745662893349,0.01,94295.0,94294.0,0.6361346]
["bitfinex-derivatives","BTCF0:USTF0",1745662896151,0.0624,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745662896450,0.1724,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745662897156,0.3414,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745662898149,0.3434,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745662905254,0.3115,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745662905562,0.171,94302.0,94301.0,0.3120189]
["bitfinex-derivatives","BTCF0:USTF0",1745662905862,0.171,94302.0,94301.0,0.32777101]
["bitfinex-derivatives","BTCF0:USTF0",1745662906258,0.0324,94311.0,94310.0,0.2119987]
["bitfinex-derivatives","BTCF0:USTF0",1745662906565,0.1224,94311.0,94310.0,0.22774337]
["bitfinex-derivatives","BTCF0:USTF0",1745662906754,0.1224,94311.0,94310.0,0.2119987]
["bitfinex-derivatives","BTCF0:USTF0",1745662907157,0.1224,94311.0,94310.0,0.2731987]
["bitfinex-derivatives","BTCF0:USTF0",1745662907359,0.1254,94311.0,94310.0,0.2731987]
["bitfinex-derivatives","BTCF0:USTF0",1745662907559,0.1254,94311.0,94310.0,0.2837098]
["bitfinex-derivatives","BTCF0:USTF0",1745662908362,0.1284,94311.0,94310.0,0.2837098]
["bitfinex-derivatives","BTCF0:USTF0",1745662910150,0.2964,94311.0,94310.0,0.2837098]
["bitfinex-derivatives","BTCF0:USTF0",1745662914960,0.2964,94311.0,94310.0,0.29953958]
["bitfinex-derivatives","BTCF0:USTF0",1745662915462,0.2964,94311.0,94310.0,0.66033958]
["bitfinex-derivatives","BTCF0:USTF0",1745662919271,0.2964,94311.0,94310.0,0.66043271]
["bitfinex-derivatives","BTCF0:USTF0",1745662921972,0.2964,94311.0,94310.0,0.6445098]
["bitfinex-derivatives","BTCF0:USTF0",1745662923569,0.2964,94311.0,94310.0,0.6339987]
["bitfinex-derivatives","BTCF0:USTF0",1745662926370,0.2964,94311.0,94310.0,0.2731987]
["bitfinex-derivatives","BTCF0:USTF0",1745662926573,0.2964,94311.0,94310.0,0.6339987]
["bitfinex-derivatives","BTCF0:USTF0",1745662928376,0.2964,94311.0,94310.0,0.2731987]
["bitfinex-derivatives","BTCF0:USTF0",1745662928566,0.2964,94311.0,94310.0,0.6339987]
["bitfinex-derivatives","BTCF0:USTF0",1745662929377,0.2964,94311.0,94310.0,0.2731987]
["bitfinex-derivatives","BTCF0:USTF0",1745662929573,0.2964,94311.0,94310.0,0.6339987]
["bitfinex-derivatives","BTCF0:USTF0",1745662929874,0.2964,94311.0,94310.0,0.64976134]
["bitfinex-derivatives","BTCF0:USTF0",1745662930271,0.1284,94311.0,94310.0,0.64976134]
["bitfinex-derivatives","BTCF0:USTF0",1745662931879,0.096,94311.0,94310.0,0.64976134]
["bitfinex-derivatives","BTCF0:USTF0",1745662932076,0.264,94311.0,94310.0,0.64976134]
["bitfinex-derivatives","BTCF0:USTF0",1745662933577,0.26,94311.0,94310.0,0.64976134]
["bitfinex-derivatives","BTCF0:USTF0",1745662934872,0.259,94311.0,94310.0,0.64976134]
["bitfinex-derivatives","BTCF0:USTF0",1745662935077,0.26,94311.0,94310.0,0.64976134]
["bitfinex-derivatives","BTCF0:USTF0",1745662935375,0.092,94311.0,94310.0,0.64976134]
["bitfinex-derivatives","BTCF0:USTF0",1745662936177,0.1534,94311.0,94310.0,0.64976134]
["bitfinex-derivatives","BTCF0:USTF0",1745662936980,0.1534,94311.0,94310.0,0.6339987]
["bitfinex-derivatives","BTCF0:USTF0",1745662937872,0.1524,94311.0,94310.0,0.6339987]
["bitfinex-derivatives","BTCF0:USTF0",1745662938069,0.1534,94311.0,94310.0,0.6339987]
["bitfinex-derivatives","BTCF0:USTF0",1745662939683,0.1524,94311.0,94310.0,0.6339987]
["bitfinex-derivatives","BTCF0:USTF0",1745662939878,0.1534,94311.0,94310.0,0.6339987]
["bitfinex-derivatives","BTCF0:USTF0",1745662940081,0.3214,94311.0,94310.0,0.6339987]
["bitfinex-derivatives","BTCF0:USTF0",1745662941889,0.3214,94311.0,94310.0,0.2731987]
["bitfinex-derivatives","BTCF0:USTF0",1745662942276,0.3214,94311.0,94310.0,0.6339987]
["bitfinex-derivatives","BTCF0:USTF0",1745662943281,0.1222,94311.0,94310.0,0.6339987]
["bitfinex-derivatives","BTCF0:USTF0",1745662944785,0.1212,94311.0,94310.0,0.6339987]
["bitfinex-derivatives","BTCF0:USTF0",1745662944972,0.1222,94311.0,94310.0,0.64994887]
["bitfinex-derivatives","BTCF0:USTF0",1745662945383,0.1212,94311.0,94310.0,0.64994887]
["bitfinex-derivatives","BTCF0:USTF0",1745662945592,0.092,94311.0,94310.0,0.64994887]
["bitfinex-derivatives","BTCF0:USTF0",1745662945879,0.3608,94345.0,94310.0,0.54398216]
["bitfinex-derivatives","BTCF0:USTF0",1745662946079,0.1813,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745662946382,0.1813,94331.0,94330.0,0.22790387]
["bitfinex-derivatives","BTCF0:USTF0",1745662946383,0.0013,94331.0,94330.0,0.22790387]
["bitfinex-derivatives","BTCF0:USTF0",1745662946576,0.0013,94331.0,94330.0,0.29190387]
["bitfinex-derivatives","BTCF0:USTF0",1745662946777,1e-07,94331.0,94330.0,0.29190387]
["bitfinex-derivatives","BTCF0:USTF0",1745662947684,0.0050001,94331.0,94330.0,0.29290387]
["bitfinex-derivatives","BTCF0:USTF0",1745662948180,0.0100001,94331.0,94330.0,1.79290387]
["bitfinex-derivatives","BTCF0:USTF0",1745662948778,1e-07,94331.0,94330.0,1.79290387]
["bitfinex-derivatives","BTCF0:USTF0",1745662949185,0.0641,94343.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745662949380,0.0641,94343.0,94337.0,0.58887453]
["bitfinex-derivatives","BTCF0:USTF0",1745662949972,0.0641,94343.0,94337.0,0.65147453]
["bitfinex-derivatives","BTCF0:USTF0",1745662950377,0.0112,94338.0,94337.0,0.65247453]
["bitfinex-derivatives","BTCF0:USTF0",1745662950880,0.0162,94338.0,94337.0,0.65247453]
["bitfinex-derivatives","BTCF0:USTF0",1745662951273,0.0112,94338.0,94337.0,0.65247453]
["bitfinex-derivatives","BTCF0:USTF0",1745662952072,0.0052,94338.0,94337.0,0.65147453]
["bitfinex-derivatives","BTCF0:USTF0",1745662952273,0.0052,94338.0,94337.0,0.65247453]
["bitfinex-derivatives","BTCF0:USTF0",1745662953380,0.0052,94338.0,94337.0,0.637338]
["bitfinex-derivatives","BTCF0:USTF0",1745662954977,0.0052,94338.0,94337.0,0.64774194]
["bitfinex-derivatives","BTCF0:USTF0",1745662955375,0.0052,94338.0,94337.0,0.64574194]
["bitfinex-derivatives","BTCF0:USTF0",1745662955588,0.0052,94338.0,94337.0,0.64674194]
["bitfinex-derivatives","BTCF0:USTF0",1745662957088,0.0052,94338.0,94337.0,0.66306938]
["bitfinex-derivatives","BTCF0:USTF0",1745662957274,0.0052,94338.0,94337.0,0.64674194]
["bitfinex-derivatives","BTCF0:USTF0",1745662957977,0.0052,94338.0,94337.0,0.66330907]
["bitfinex-derivatives","BTCF0:USTF0",1745662960080,0.0052,94338.0,94337.0,0.64674194]
["bitfinex-derivatives","BTCF0:USTF0",1745662960280,0.0152,94338.0,94337.0,0.64674194]
["bitfinex-derivatives","BTCF0:USTF0",1745662961380,0.0152,94338.0,94337.0,0.28594194]
["bitfinex-derivatives","BTCF0:USTF0",1745662961581,0.0152,94338.0,94337.0,0.64674194]
["bitfinex-derivatives","BTCF0:USTF0",1745662962083,0.0152,94338.0,94337.0,0.28594194]
["bitfinex-derivatives","BTCF0:USTF0",1745662962292,0.0152,94338.0,94337.0,0.64674194]
["bitfinex-derivatives","BTCF0:USTF0",1745662962481,0.0152,94338.0,94337.0,0.243138]
["bitfinex-derivatives","BTCF0:USTF0",1745662962682,0.0152,94338.0,94337.0,0.212938]
["bitfinex-derivatives","BTCF0:USTF0",1745662962879,0.2119515,94332.0,94331.0,0.2649316]
["bitfinex-derivatives","BTCF0:USTF0",1745662963185,0.6808,94332.0,94331.0,0.3179261]
["bitfinex-derivatives","BTCF0:USTF0",1745662963881,0.8927492,94332.0,94331.0,0.3179261]
["bitfinex-derivatives","BTCF0:USTF0",1745662964081,0.9103,94332.0,94331.0,0.3189261]
["bitfinex-derivatives","BTCF0:USTF0",1745662965188,0.7614492,94332.0,94331.0,0.3209261]
["bitfinex-derivatives","BTCF0:USTF0",1745662965382,1.1222492,94332.0,94331.0,0.3209261]
["bitfinex-derivatives","BTCF0:USTF0",1745662971490,0.9103,94332.0,94331.0,0.3209261]
["bitfinex-derivatives","BTCF0:USTF0",1745662972186,0.9103,94332.0,94331.0,0.33749567]
["bitfinex-derivatives","BTCF0:USTF0",1745662972386,0.9103,94332.0,94331.0,0.36799567]
["bitfinex-derivatives","BTCF0:USTF0",1745662973890,0.5495,94332.0,94331.0,0.36799567]
["bitfinex-derivatives","BTCF0:USTF0",1745662974092,0.5495,94332.0,94331.0,0.36799541]
["bitfinex-derivatives","BTCF0:USTF0",1745662975684,0.3095,94332.0,94331.0,0.36799541]
["bitfinex-derivatives","BTCF0:USTF0",1745662975993,0.2785,94332.0,94331.0,0.36799541]
["bitfinex-derivatives","BTCF0:USTF0",1745662976296,0.2785,94332.0,94331.0,0.39949541]
["bitfinex-derivatives","BTCF0:USTF0",1745662976297,0.08,94332.0,94331.0,0.39949541]
["bitfinex-derivatives","BTCF0:USTF0",1745662976498,0.0603,94337.0,94336.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745662976799,0.0703,94337.0,94336.0,0.22850951]
["bitfinex-derivatives","BTCF0:USTF0",1745662976991,0.0703,94337.0,94336.0,0.24470125]
["bitfinex-derivatives","BTCF0:USTF0",1745662977293,0.2383,94337.0,94336.0,0.24470125]
["bitfinex-derivatives","BTCF0:USTF0",1745662977493,0.2082,94337.0,94336.0,0.24470125]
["bitfinex-derivatives","BTCF0:USTF0",1745662977699,0.2082,94337.0,94336.0,0.24470008]
["bitfinex-derivatives","BTCF0:USTF0",1745662977993,0.2082,94337.0,94336.0,0.27720008]
["bitfinex-derivatives","BTCF0:USTF0",1745662981598,0.2408,94337.0,94336.0,0.24570008]
["bitfinex-derivatives","BTCF0:USTF0",1745662982194,0.2408,94337.0,94336.0,0.22913194]
["bitfinex-derivatives","BTCF0:USTF0",1745662984190,0.2082,94337.0,94336.0,0.22913194]
["bitfinex-derivatives","BTCF0:USTF0",1745662985102,0.2082,94337.0,94336.0,0.24570011]
["bitfinex-derivatives","BTCF0:USTF0",1745662985803,0.178,94337.0,94336.0,0.24570011]
["bitfinex-derivatives","BTCF0:USTF0",1745662989500,0.178,94337.0,94336.0,0.25812621]
["bitfinex-derivatives","BTCF0:USTF0",1745662989690,0.1726982,94337.0,94336.0,0.25812621]
["bitfinex-derivatives","BTCF0:USTF0",1745662990597,0.168,94337.0,94336.0,0.25812621]
["bitfinex-derivatives","BTCF0:USTF0",1745662990800,0.0302,94351.0,94336.0,0.25812621]
["bitfinex-derivatives","BTCF0:USTF0",1745662990801,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745662991000,0.1552,94368.0,94367.0,0.24086487]
["bitfinex-derivatives","BTCF0:USTF0",1745662991600,0.516,94368.0,94367.0,0.25705661]
["bitfinex-derivatives","BTCF0:USTF0",1745662992303,0.2873025,94368.0,94367.0,0.71785661]
["bitfinex-derivatives","BTCF0:USTF0",1745662992491,0.168,94368.0,94367.0,0.71785661]
["bitfinex-derivatives","BTCF0:USTF0",1745662992892,0.168,94368.0,94367.0,0.74795661]
["bitfinex-derivatives","BTCF0:USTF0",1745662993099,0.194,94368.0,94367.0,0.74994962]
["bitfinex-derivatives","BTCF0:USTF0",1745662993302,0.026,94368.0,94367.0,0.74994962]
["bitfinex-derivatives","BTCF0:USTF0",1745662993608,0.013,94368.0,94367.0,0.74894962]
["bitfinex-derivatives","BTCF0:USTF0",1745662993793,0.007,94368.0,94367.0,0.74794962]
["bitfinex-derivatives","BTCF0:USTF0",1745662993997,0.007,94368.0,94367.0,0.64794962]
["bitfinex-derivatives","BTCF0:USTF0",1745662994194,0.175,94368.0,94367.0,0.64794962]
["bitfinex-derivatives","BTCF0:USTF0",1745662994404,0.195,94368.0,94367.0,0.61784962]
["bitfinex-derivatives","BTCF0:USTF0",1745662994699,0.195,94368.0,94367.0,0.61784982]
["bitfinex-derivatives","BTCF0:USTF0",1745662994900,0.195,94368.0,94367.0,0.61784988]
["bitfinex-derivatives","BTCF0:USTF0",1745662995297,0.192,94368.0,94367.0,0.61784988]
["bitfinex-derivatives","BTCF0:USTF0",1745662995502,0.195,94368.0,94367.0,0.61784988]
["bitfinex-derivatives","BTCF0:USTF0",1745662996509,0.195,94368.0,94367.0,0.64884481]
["bitfinex-derivatives","BTCF0:USTF0",1745662996902,0.195,94368.0,94367.0,0.67944481]
["bitfinex-derivatives","BTCF0:USTF0",1745662998302,0.195,94368.0,94367.0,0.6794448]
["bitfinex-derivatives","BTCF0:USTF0",1745663000107,0.195,94368.0,94367.0,0.67944476]
["bitfinex-derivatives","BTCF0:USTF0",1745663001898,0.195,94368.0,94367.0,0.67944474]
["bitfinex-derivatives","BTCF0:USTF0",1745663003206,0.195,94368.0,94367.0,0.64884474]
["bitfinex-derivatives","BTCF0:USTF0",1745663003599,0.195,94368.0,94367.0,0.64884475]
["bitfinex-derivatives","BTCF0:USTF0",1745663004200,0.195,94368.0,94367.0,0.25704475]
["bitfinex-derivatives","BTCF0:USTF0",1745663007226,0.195,94368.0,94367.0,0.25704724]
["bitfinex-derivatives","BTCF0:USTF0",1745663018412,0.195,94368.0,94367.0,0.28834724]
["bitfinex-derivatives","BTCF0:USTF0",1745663018815,0.195,94368.0,94367.0,0.27592514]
["bitfinex-derivatives","BTCF0:USTF0",1745663019211,0.195,94368.0,94367.0,0.2597334]
["bitfinex-derivatives","BTCF0:USTF0",1745663021416,0.195,94368.0,94367.0,0.2284334]
["bitfinex-derivatives","BTCF0:USTF0",1745663021719,0.590968,94368.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745663021907,0.2118924,94358.0,94357.0,0.2648614]
["bitfinex-derivatives","BTCF0:USTF0",1745663022112,0.0529691,94365.0,94364.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745663022318,0.5748509,94365.0,94364.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745663022617,1.4606829,94365.0,94364.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745663022820,1.2106829,94365.0,94364.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745663023119,0.8488229,94365.0,94364.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745663023515,0.8518229,94365.0,94364.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745663023918,1.2126229,94365.0,94364.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745663024723,1.2156229,94365.0,94364.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745663025214,1.1626538,94365.0,94364.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745663026318,0.950772,94365.0,94364.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745663026510,1.1626471,94365.0,94364.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745663027115,0.950772,94365.0,94364.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745663027712,1.1956471,94365.0,94364.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745663030318,0.2118908,94359.0,94357.0,0.0529728]
["bitfinex-derivatives","BTCF0:USTF0",1745663030525,0.062,94358.0,94357.0,0.0529728]
["bitfinex-derivatives","BTCF0:USTF0",1745663030722,0.392,94358.0,94357.0,0.0529728]
["bitfinex-derivatives","BTCF0:USTF0",1745663031212,0.56,94358.0,94357.0,0.0529728]
["bitfinex-derivatives","BTCF0:USTF0",1745663031814,0.7718908,94358.0,94357.0,0.2648659]
["bitfinex-derivatives","BTCF0:USTF0",1745663032113,0.7728908,94358.0,94357.0,0.2648659]
["bitfinex-derivatives","BTCF0:USTF0",1745663032321,0.7738908,94358.0,94357.0,0.2648659]
["bitfinex-derivatives","BTCF0:USTF0",1745663033717,0.7738908,94358.0,94357.0,0.28123126]
["bitfinex-derivatives","BTCF0:USTF0",1745663033910,0.7738908,94358.0,94357.0,0.28123128]
["bitfinex-derivatives","BTCF0:USTF0",1745663034519,0.7738908,94358.0,94357.0,0.2648659]
["bitfinex-derivatives","BTCF0:USTF0",1745663042631,0.7738908,94358.0,94357.0,0.28105605]
["bitfinex-derivatives","BTCF0:USTF0",1745663043422,0.7118908,94358.0,94357.0,0.28105605]
["bitfinex-derivatives","BTCF0:USTF0",1745663043815,0.7118908,94358.0,94357.0,0.25848325]
["bitfinex-derivatives","BTCF0:USTF0",1745663044023,0.7118908,94358.0,94357.0,0.25862912]
["bitfinex-derivatives","BTCF0:USTF0",1745663044214,0.7118908,94358.0,94357.0,0.04673602]
["bitfinex-derivatives","BTCF0:USTF0",1745663044421,0.8064908,94358.0,94357.0,0.01633602]
["bitfinex-derivatives","BTCF0:USTF0",1745663044826,0.2119066,94351.0,94350.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745663045022,0.9227066,94351.0,94350.0,0.26122243]
["bitfinex-derivatives","BTCF0:USTF0",1745663045219,1.0907066,94351.0,94350.0,0.26122243]
["bitfinex-derivatives","BTCF0:USTF0",1745663045725,1.1527066,94351.0,94350.0,0.26122243]
["bitfinex-derivatives","BTCF0:USTF0",1745663046124,1.1527066,94351.0,94350.0,0.2450088]
["bitfinex-derivatives","BTCF0:USTF0",1745663048023,1.1207066,94351.0,94350.0,0.2450088]
["bitfinex-derivatives","BTCF0:USTF0",1745663048725,1.1207066,94351.0,94350.0,0.2755088]
["bitfinex-derivatives","BTCF0:USTF0",1745663049325,1.1207066,94351.0,94350.0,0.29187202]
["bitfinex-derivatives","BTCF0:USTF0",1745663049519,1.1207066,94351.0,94350.0,0.2755088]
["bitfinex-derivatives","BTCF0:USTF0",1745663054220,1.0907066,94351.0,94350.0,0.2755088]
["bitfinex-derivatives","BTCF0:USTF0",1745663055026,1.1207066,94351.0,94350.0,0.2755088]
["bitfinex-derivatives","BTCF0:USTF0",1745663057530,1.1207066,94351.0,94350.0,0.29191293]
["bitfinex-derivatives","BTCF0:USTF0",1745663057727,0.8788,94351.0,94350.0,0.29191293]
["bitfinex-derivatives","BTCF0:USTF0",1745663057932,0.6488,94351.0,94350.0,0.29191293]
["bitfinex-derivatives","BTCF0:USTF0",1745663058126,0.4808,94351.0,94350.0,0.29191293]
["bitfinex-derivatives","BTCF0:USTF0",1745663063640,0.4808,94351.0,94350.0,0.2920753]
["bitfinex-derivatives","BTCF0:USTF0",1745663063934,0.12,94351.0,94350.0,0.2920753]
["bitfinex-derivatives","BTCF0:USTF0",1745663066330,0.12,94351.0,94350.0,0.29207468]
["bitfinex-derivatives","BTCF0:USTF0",1745663067133,0.12,94351.0,94350.0,0.2755088]
["bitfinex-derivatives","BTCF0:USTF0",1745663067338,0.12,94351.0,94350.0,0.29207449]
["bitfinex-derivatives","BTCF0:USTF0",1745663071940,0.12,94351.0,94350.0,1.8080837]
["bitfinex-derivatives","BTCF0:USTF0",1745663072642,0.12,94351.0,94350.0,1.80808352]
["bitfinex-derivatives","BTCF0:USTF0",1745663075241,0.288,94351.0,94350.0,1.80808352]
["bitfinex-derivatives","BTCF0:USTF0",1745663076137,0.12,94351.0,94350.0,1.80808352]
["bitfinex-derivatives","BTCF0:USTF0",1745663076741,0.12,94351.0,94350.0,1.79207431]
["bitfinex-derivatives","BTCF0:USTF0",1745663076943,0.06952,94378.0,94350.0,1.68615351]
["bitfinex-derivatives","BTCF0:USTF0",1745663077141,0.0324,94369.0,94368.0,0.2118684]
["bitfinex-derivatives","BTCF0:USTF0",1745663077445,0.1124,94369.0,94368.0,0.22843391]
["bitfinex-derivatives","BTCF0:USTF0",1745663077837,0.1124,94369.0,94368.0,0.29273391]
["bitfinex-derivatives","BTCF0:USTF0",1745663078033,0.1124,94369.0,94368.0,0.32138205]
["bitfinex-derivatives","BTCF0:USTF0",1745663078236,0.2804,94369.0,94368.0,0.32138205]
["bitfinex-derivatives","BTCF0:USTF0",1745663079337,0.2804,94369.0,94368.0,0.33204281]
["bitfinex-derivatives","BTCF0:USTF0",1745663079737,0.2844,94369.0,94368.0,0.33204281]
["bitfinex-derivatives","BTCF0:USTF0",1745663080132,0.1164,94369.0,94368.0,0.32138205]
["bitfinex-derivatives","BTCF0:USTF0",1745663080338,0.1204,94369.0,94368.0,0.32138205]
["bitfinex-derivatives","BTCF0:USTF0",1745663081243,0.2884,94369.0,94368.0,0.32138205]
["bitfinex-derivatives","BTCF0:USTF0",1745663081432,0.3188,94369.0,94368.0,0.32138205]
["bitfinex-derivatives","BTCF0:USTF0",1745663082036,0.3188,94369.0,94368.0,0.33221074]
["bitfinex-derivatives","BTCF0:USTF0",1745663084143,0.3188,94369.0,94368.0,0.32138205]
["bitfinex-derivatives","BTCF0:USTF0",1745663086947,0.3188,94369.0,94368.0,0.28848205]
["bitfinex-derivatives","BTCF0:USTF0",1745663087754,0.3188,94369.0,94368.0,0.27191654]
["bitfinex-derivatives","BTCF0:USTF0",1745663090347,0.3188,94369.0,94368.0,0.25949441]
["bitfinex-derivatives","BTCF0:USTF0",1745663090548,0.3188,94369.0,94368.0,0.28847948]
["bitfinex-derivatives","BTCF0:USTF0",1745663096249,0.2884,94369.0,94368.0,0.28847948]
["bitfinex-derivatives","BTCF0:USTF0",1745663096548,0.256,94369.0,94368.0,0.28847948]
["bitfinex-derivatives","BTCF0:USTF0",1745663097049,0.16805084,94369.0,94368.0,0.28847948]
["bitfinex-derivatives","BTCF0:USTF0",1745663097260,0.3052294,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745663097442,0.2934,94386.0,94385.0,0.24081527]
["bitfinex-derivatives","BTCF0:USTF0",1745663098044,0.4614,94386.0,94385.0,0.24081527]
["bitfinex-derivatives","BTCF0:USTF0",1745663098243,0.4754,94386.0,94385.0,0.25804128]
["bitfinex-derivatives","BTCF0:USTF0",1745663098444,0.4884,94386.0,94385.0,0.25904128]
["bitfinex-derivatives","BTCF0:USTF0",1745663099245,0.4884,94386.0,94385.0,0.23005621]
["bitfinex-derivatives","BTCF0:USTF0",1745663099446,0.4884,94386.0,94385.0,0.25903761]
["bitfinex-derivatives","BTCF0:USTF0",1745663099647,0.4884,94386.0,94385.0,0.26705297]
["bitfinex-derivatives","BTCF0:USTF0",1745663103052,0.4884,94386.0,94385.0,0.25049217]
["bitfinex-derivatives","BTCF0:USTF0",1745663103355,0.4754,94386.0,94385.0,0.24949217]
["bitfinex-derivatives","BTCF0:USTF0",1745663103548,0.4844,94386.0,94385.0,0.25049217]
["bitfinex-derivatives","BTCF0:USTF0",1745663103752,0.693228,94386.0,94385.0,0.25049217]
["bitfinex-derivatives","BTCF0:USTF0",1745663103950,0.4814,94386.0,94385.0,0.25049217]
["bitfinex-derivatives","BTCF0:USTF0",1745663105857,0.4814,94386.0,94385.0,0.25049244]
["bitfinex-derivatives","BTCF0:USTF0",1745663106950,0.693228,94386.0,94385.0,0.25049244]
["bitfinex-derivatives","BTCF0:USTF0",1745663107464,0.693228,94386.0,94385.0,0.23807157]
["bitfinex-derivatives","BTCF0:USTF0",1745663108165,0.693228,94386.0,94385.0,0.25049236]
["bitfinex-derivatives","BTCF0:USTF0",1745663108362,0.693228,94386.0,94385.0,0.03866216]
["bitfinex-derivatives","BTCF0:USTF0",1745663108662,0.693228,94386.0,94385.0,0.0306468]
["bitfinex-derivatives","BTCF0:USTF0",1745663109062,0.693228,94386.0,94385.0,0.01442079]
["bitfinex-derivatives","BTCF0:USTF0",1745663109261,0.693228,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745663112865,0.690228,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745663113361,0.690228,94386.0,94385.0,0.2128302]
["bitfinex-derivatives","BTCF0:USTF0",1745663113561,0.677228,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745663113756,0.684228,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745663114457,0.677228,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745663114766,0.681228,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745663114964,0.4694,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745663115164,0.4382,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745663115468,0.4382,94386.0,94385.0,0.2777302]
["bitfinex-derivatives","BTCF0:USTF0",1745663116670,0.4692,94386.0,94385.0,0.2777302]
["bitfinex-derivatives","BTCF0:USTF0",1745663117062,0.681028,94386.0,94385.0,0.2777302]
["bitfinex-derivatives","BTCF0:USTF0",1745663119059,0.681028,94386.0,94385.0,0.2446302]
["bitfinex-derivatives","BTCF0:USTF0",1745663131182,0.4692,94386.0,94385.0,0.2446302]
["bitfinex-derivatives","BTCF0:USTF0",1745663131479,0.376,94386.0,94385.0,0.2446302]
["bitfinex-derivatives","BTCF0:USTF0",1745663131875,0.587828,94386.0,94385.0,0.2446302]
["bitfinex-derivatives","BTCF0:USTF0",1745663132274,0.376,94386.0,94385.0,0.2446302]
["bitfinex-derivatives","BTCF0:USTF0",1745663132481,0.376,94386.0,94385.0,0.2773302]
["bitfinex-derivatives","BTCF0:USTF0",1745663133569,0.376,94386.0,94385.0,0.29298382]
["bitfinex-derivatives","BTCF0:USTF0",1745663134377,0.376,94386.0,94385.0,0.2773302]
["bitfinex-derivatives","BTCF0:USTF0",1745663134766,0.587828,94386.0,94385.0,0.2773302]
["bitfinex-derivatives","BTCF0:USTF0",1745663137473,0.376,94386.0,94385.0,0.2773302]
["bitfinex-derivatives","BTCF0:USTF0",1745663139372,0.376,94386.0,94385.0,0.65437839]
["bitfinex-derivatives","BTCF0:USTF0",1745663140179,0.208,94386.0,94385.0,0.65437839]
["bitfinex-derivatives","BTCF0:USTF0",1745663140375,0.208,94386.0,94385.0,0.654369]
["bitfinex-derivatives","BTCF0:USTF0",1745663141080,0.208,94386.0,94385.0,0.67035566]
["bitfinex-derivatives","BTCF0:USTF0",1745663141383,0.208,94386.0,94385.0,0.78872239]
["bitfinex-derivatives","BTCF0:USTF0",1745663142185,0.208,94386.0,94385.0,0.68309408]
["bitfinex-derivatives","BTCF0:USTF0",1745663143779,0.208,94386.0,94385.0,0.68309397]
["bitfinex-derivatives","BTCF0:USTF0",1745663144571,0.201,94386.0,94385.0,0.68309397]
["bitfinex-derivatives","BTCF0:USTF0",1745663144776,0.203,94386.0,94385.0,0.68309397]
["bitfinex-derivatives","BTCF0:USTF0",1745663145180,0.202,94386.0,94385.0,0.68309397]
["bitfinex-derivatives","BTCF0:USTF0",1745663145386,0.203,94386.0,94385.0,0.65468858]
["bitfinex-derivatives","BTCF0:USTF0",1745663147474,0.203,94386.0,94385.0,0.65468865]
["bitfinex-derivatives","BTCF0:USTF0",1745663152685,0.203,94386.0,94385.0,0.65468866]
["bitfinex-derivatives","BTCF0:USTF0",1745663154076,0.371,94386.0,94385.0,0.29388866]
["bitfinex-derivatives","BTCF0:USTF0",1745663154290,0.371,94386.0,94385.0,0.65468866]
["bitfinex-derivatives","BTCF0:USTF0",1745663155081,0.203,94386.0,94385.0,0.65468866]
["bitfinex-derivatives","BTCF0:USTF0",1745663155481,0.203,94386.0,94385.0,0.6671075]
["bitfinex-derivatives","BTCF0:USTF0",1745663155690,0.0013,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745663155886,1e-07,94391.0,94390.0,0.3407963]
["bitfinex-derivatives","BTCF0:USTF0",1745663156083,0.0013,94421.0,94390.0,0.25096752]
["bitfinex-derivatives","BTCF0:USTF0",1745663156285,0.0952,94415.0,94414.0,0.2117652]
["bitfinex-derivatives","BTCF0:USTF0",1745663156479,0.2552,94415.0,94414.0,0.24074049]
["bitfinex-derivatives","BTCF0:USTF0",1745663156787,0.2552,94415.0,94414.0,0.25678671]
["bitfinex-derivatives","BTCF0:USTF0",1745663156979,0.2552,94415.0,94414.0,0.25678649]
["bitfinex-derivatives","BTCF0:USTF0",1745663157298,0.4232,94415.0,94414.0,0.25678649]
["bitfinex-derivatives","BTCF0:USTF0",1745663158487,0.789,94415.0,94414.0,0.24536765]
["bitfinex-derivatives","BTCF0:USTF0",1745663158683,0.797,94415.0,94414.0,0.24636765]
["bitfinex-derivatives","BTCF0:USTF0",1745663159487,0.797,94415.0,94414.0,0.25878482]
["bitfinex-derivatives","BTCF0:USTF0",1745663161477,0.797,94415.0,94414.0,0.24636765]
["bitfinex-derivatives","BTCF0:USTF0",1745663162377,0.797,94415.0,94414.0,0.22981142]
["bitfinex-derivatives","BTCF0:USTF0",1745663163588,0.797,94415.0,94414.0,0.24222844]
["bitfinex-derivatives","BTCF0:USTF0",1745663165582,0.4362,94415.0,94414.0,0.22981142]
["bitfinex-derivatives","BTCF0:USTF0",1745663165784,0.797,94415.0,94414.0,0.22981142]
["bitfinex-derivatives","BTCF0:USTF0",1745663166184,0.797,94415.0,94414.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1745663168690,1.0087629,94415.0,94414.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1745663168996,1.11467891,94415.0,94414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745663170885,1.11467891,94415.0,94414.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1745663171992,0.797,94415.0,94414.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1745663172192,1.0087629,94415.0,94414.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1745663173390,1.0087629,94415.0,94414.0,0.2303217]
["bitfinex-derivatives","BTCF0:USTF0",1745663173591,1.0087629,94415.0,94414.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1745663174193,0.797,94415.0,94414.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1745663174491,1.0087629,94415.0,94414.0,0.2303217]
["bitfinex-derivatives","BTCF0:USTF0",1745663175498,1.0087629,94415.0,94414.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1745663176497,0.6479629,94415.0,94414.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1745663176796,0.797,94415.0,94414.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1745663176992,0.797,94415.0,94414.0,0.23021906]
["bitfinex-derivatives","BTCF0:USTF0",1745663177388,0.2150253,94415.0,94414.0,0.62121782]
["bitfinex-derivatives","BTCF0:USTF0",1745663177589,0.2150253,94415.0,94414.0,0.6361652]
["bitfinex-derivatives","BTCF0:USTF0",1745663177895,0.2150253,94415.0,94414.0,0.65242957]
["bitfinex-derivatives","BTCF0:USTF0",1745663178094,0.0470253,94415.0,94414.0,0.65242957]
["bitfinex-derivatives","BTCF0:USTF0",1745663178490,0.0390253,94415.0,94414.0,0.6351652]
["bitfinex-derivatives","BTCF0:USTF0",1745663178692,0.0420253,94415.0,94414.0,0.6351652]
["bitfinex-derivatives","BTCF0:USTF0",1745663179099,0.2080253,94415.0,94414.0,0.6341652]
["bitfinex-derivatives","BTCF0:USTF0",1745663180893,0.0400253,94415.0,94414.0,0.6341652]
["bitfinex-derivatives","BTCF0:USTF0",1745663182297,0.2080253,94415.0,94414.0,0.6341652]
["bitfinex-derivatives","BTCF0:USTF0",1745663184098,0.174,94415.0,94414.0,0.6341652]
["bitfinex-derivatives","BTCF0:USTF0",1745663185602,0.174,94415.0,94414.0,0.65000712]
["bitfinex-derivatives","BTCF0:USTF0",1745663187197,0.174,94415.0,94414.0,0.64974802]
["bitfinex-derivatives","BTCF0:USTF0",1745663187695,0.174,94415.0,94414.0,0.6341652]
["bitfinex-derivatives","BTCF0:USTF0",1745663188495,0.184,94415.0,94414.0,0.6341652]
["bitfinex-derivatives","BTCF0:USTF0",1745663189304,0.181,94415.0,94414.0,0.6341652]
["bitfinex-derivatives","BTCF0:USTF0",1745663189507,0.184,94415.0,94414.0,0.6341652]
["bitfinex-derivatives","BTCF0:USTF0",1745663190502,0.184,94415.0,94414.0,0.64973824]
["bitfinex-derivatives","BTCF0:USTF0",1745663190901,0.184,94415.0,94414.0,0.28893824]
["bitfinex-derivatives","BTCF0:USTF0",1745663191206,0.184,94415.0,94414.0,0.64973824]
["bitfinex-derivatives","BTCF0:USTF0",1745663191705,0.184,94415.0,94414.0,0.28893815]
["bitfinex-derivatives","BTCF0:USTF0",1745663191907,0.0312,94420.0,94419.0,0.2117539]
["bitfinex-derivatives","BTCF0:USTF0",1745663192104,0.0912,94420.0,94419.0,0.2117539]
["bitfinex-derivatives","BTCF0:USTF0",1745663192701,0.0912,94420.0,94419.0,0.2738539]
["bitfinex-derivatives","BTCF0:USTF0",1745663193096,0.234,94420.0,94419.0,0.2738539]
["bitfinex-derivatives","BTCF0:USTF0",1745663193297,0.239,94420.0,94419.0,0.3738539]
["bitfinex-derivatives","BTCF0:USTF0",1745663193501,0.1819735,94420.0,94419.0,0.3738539]
["bitfinex-derivatives","BTCF0:USTF0",1745663194099,0.0139735,94420.0,94419.0,0.3738539]
["bitfinex-derivatives","BTCF0:USTF0",1745663194899,0.0109735,94420.0,94419.0,0.3738539]
["bitfinex-derivatives","BTCF0:USTF0",1745663195104,0.1789735,94420.0,94419.0,0.3738539]
["bitfinex-derivatives","BTCF0:USTF0",1745663195400,0.1739735,94420.0,94419.0,0.3738539]
["bitfinex-derivatives","BTCF0:USTF0",1745663200414,0.1729735,94420.0,94419.0,0.3738539]
["bitfinex-derivatives","BTCF0:USTF0",1745663200710,0.1739735,94420.0,94419.0,0.3738539]
["bitfinex-derivatives","BTCF0:USTF0",1745663200916,0.1719735,94420.0,94419.0,0.3738539]
["bitfinex-derivatives","BTCF0:USTF0",1745663201104,0.1729735,94420.0,94419.0,0.3738539]
["bitfinex-derivatives","BTCF0:USTF0",1745663201600,0.1729735,94420.0,94419.0,0.38947525]
["bitfinex-derivatives","BTCF0:USTF0",1745663202203,0.1729735,94420.0,94419.0,0.75027525]
["bitfinex-derivatives","BTCF0:USTF0",1745663202512,0.1729735,94420.0,94419.0,0.75027621]
["bitfinex-derivatives","BTCF0:USTF0",1745663202812,0.0948,94436.0,94427.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1745663203013,0.0652,94428.0,94427.0,0.58815831]
["bitfinex-derivatives","BTCF0:USTF0",1745663203209,0.2332,94428.0,94427.0,0.65125831]
["bitfinex-derivatives","BTCF0:USTF0",1745663204114,0.2342,94428.0,94427.0,0.65125831]
["bitfinex-derivatives","BTCF0:USTF0",1745663204622,0.2342,94428.0,94427.0,0.65137855]
["bitfinex-derivatives","BTCF0:USTF0",1745663205114,0.0529367,94423.0,94418.0,0.2117559]
["bitfinex-derivatives","BTCF0:USTF0",1745663205305,0.3608,94421.0,94420.0,0.2117517]
["bitfinex-derivatives","BTCF0:USTF0",1745663205505,0.7308,94421.0,94401.0,0.01068052]
["bitfinex-derivatives","BTCF0:USTF0",1745663205812,0.2117662,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663206013,0.5617662,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663206215,0.7297662,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663206410,0.518,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663206714,0.549,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663206909,0.549,94414.0,94413.0,0.2127584]
["bitfinex-derivatives","BTCF0:USTF0",1745663207308,0.7607652,94414.0,94413.0,0.2127584]
["bitfinex-derivatives","BTCF0:USTF0",1745663207818,0.7607652,94414.0,94413.0,0.2137584]
["bitfinex-derivatives","BTCF0:USTF0",1745663209718,0.7607652,94414.0,94413.0,0.2127584]
["bitfinex-derivatives","BTCF0:USTF0",1745663211820,0.7607652,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663212010,0.7607652,94414.0,94413.0,0.2127584]
["bitfinex-derivatives","BTCF0:USTF0",1745663213418,0.7607652,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663214620,0.7607652,94414.0,94413.0,0.2127584]
["bitfinex-derivatives","BTCF0:USTF0",1745663215122,0.7607652,94414.0,94413.0,0.2137584]
["bitfinex-derivatives","BTCF0:USTF0",1745663216509,0.7934652,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663216715,0.7934652,94414.0,94413.0,0.2127584]
["bitfinex-derivatives","BTCF0:USTF0",1745663217116,0.7934652,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663217320,0.7934652,94414.0,94413.0,0.2127584]
["bitfinex-derivatives","BTCF0:USTF0",1745663217716,0.7934652,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663217915,0.7934652,94414.0,94413.0,0.2127584]
["bitfinex-derivatives","BTCF0:USTF0",1745663219021,1.1542652,94414.0,94413.0,0.2127584]
["bitfinex-derivatives","BTCF0:USTF0",1745663219417,1.1542652,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663224026,0.7934652,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663224326,1.1542652,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663226529,0.7934652,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663226733,1.1542652,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663230733,0.7934652,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663230934,1.1542652,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663233129,0.7934652,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663233336,1.1542652,94414.0,94413.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745663236032,1.1542652,94414.0,94413.0,0.2431584]
["bitfinex-derivatives","BTCF0:USTF0",1745663236528,1.1542652,94414.0,94413.0,0.2732584]
["bitfinex-derivatives","BTCF0:USTF0",1745663236831,1.1232652,94414.0,94413.0,0.2732584]
["bitfinex-derivatives","BTCF0:USTF0",1745663240945,0.7624652,94414.0,94413.0,0.2732584]
["bitfinex-derivatives","BTCF0:USTF0",1745663242542,0.7955652,94414.0,94413.0,0.2732584]
["bitfinex-derivatives","BTCF0:USTF0",1745663244736,0.7955652,94414.0,94413.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745663244937,0.7955652,94414.0,94413.0,0.2418674]
["bitfinex-derivatives","BTCF0:USTF0",1745663245143,0.7955652,94414.0,94413.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745663245337,0.2647254,94409.0,94408.0,0.2647228]
["bitfinex-derivatives","BTCF0:USTF0",1745663245538,0.5817809,94409.0,94408.0,0.2647228]
["bitfinex-derivatives","BTCF0:USTF0",1745663245744,0.6438809,94409.0,94408.0,0.2647228]
["bitfinex-derivatives","BTCF0:USTF0",1745663245949,0.6438809,94409.0,94408.0,0.2947228]
["bitfinex-derivatives","BTCF0:USTF0",1745663246245,0.8118809,94409.0,94408.0,0.2947228]
["bitfinex-derivatives","BTCF0:USTF0",1745663246645,0.8118809,94409.0,94408.0,0.2957228]
["bitfinex-derivatives","BTCF0:USTF0",1745663247149,0.8118809,94409.0,94408.0,0.2967228]
["bitfinex-derivatives","BTCF0:USTF0",1745663249246,0.8118809,94409.0,94408.0,0.3277228]
["bitfinex-derivatives","BTCF0:USTF0",1745663255954,0.8118809,94409.0,94408.0,0.3267228]
["bitfinex-derivatives","BTCF0:USTF0",1745663256148,0.8118809,94409.0,94408.0,0.3277228]
["bitfinex-derivatives","BTCF0:USTF0",1745663265360,0.8118809,94409.0,94408.0,0.3257228]
["bitfinex-derivatives","BTCF0:USTF0",1745663265661,0.8118809,94409.0,94408.0,0.3277228]
["bitfinex-derivatives","BTCF0:USTF0",1745663267563,0.8118809,94409.0,94408.0,0.3267228]
["bitfinex-derivatives","BTCF0:USTF0",1745663267760,0.8118809,94409.0,94408.0,0.3257228]
["bitfinex-derivatives","BTCF0:USTF0",1745663268257,0.8118809,94409.0,94408.0,0.3267228]
["bitfinex-derivatives","BTCF0:USTF0",1745663268564,0.8118809,94409.0,94408.0,0.3277228]
["bitfinex-derivatives","BTCF0:USTF0",1745663269465,0.5686,94409.0,94408.0,0.3277228]
["bitfinex-derivatives","BTCF0:USTF0",1745663269652,0.7497764,94409.0,94408.0,0.3277228]
["bitfinex-derivatives","BTCF0:USTF0",1745663269964,0.538,94409.0,94408.0,0.3277228]
["bitfinex-derivatives","BTCF0:USTF0",1745663270266,0.538,94409.0,94408.0,0.3267228]
["bitfinex-derivatives","BTCF0:USTF0",1745663270457,0.7497764,94409.0,94408.0,0.3277228]
["bitfinex-derivatives","BTCF0:USTF0",1745663270865,0.7497764,94409.0,94408.0,0.3267228]
["bitfinex-derivatives","BTCF0:USTF0",1745663271365,0.538,94409.0,94408.0,0.3267228]
["bitfinex-derivatives","BTCF0:USTF0",1745663271565,0.538,94409.0,94408.0,0.3257228]
["bitfinex-derivatives","BTCF0:USTF0",1745663272265,0.538,94409.0,94408.0,0.3267228]
["bitfinex-derivatives","BTCF0:USTF0",1745663273265,0.7497764,94409.0,94408.0,0.3267228]
["bitfinex-derivatives","BTCF0:USTF0",1745663273666,0.7497764,94409.0,94408.0,0.3277228]
["bitfinex-derivatives","BTCF0:USTF0",1745663273967,0.7497764,94409.0,94408.0,0.3267228]
["bitfinex-derivatives","BTCF0:USTF0",1745663274154,0.7497764,94409.0,94408.0,0.3257228]
["bitfinex-derivatives","BTCF0:USTF0",1745663276567,0.7828764,94409.0,94408.0,0.3257228]
["bitfinex-derivatives","BTCF0:USTF0",1745663280370,0.7828764,94409.0,94408.0,0.3267228]
["bitfinex-derivatives","BTCF0:USTF0",1745663280673,0.7828764,94409.0,94408.0,0.3277228]
["bitfinex-derivatives","BTCF0:USTF0",1745663280867,0.7828764,94409.0,94408.0,0.3267228]
["bitfinex-derivatives","BTCF0:USTF0",1745663282174,0.7828764,94409.0,94408.0,0.3257228]
["bitfinex-derivatives","BTCF0:USTF0",1745663283271,0.2117943,94401.0,94400.0,0.00158868]
["bitfinex-derivatives","BTCF0:USTF0",1745663283475,0.211819,94390.0,94389.0,0.2647733]
["bitfinex-derivatives","BTCF0:USTF0",1745663283676,0.461819,94390.0,94389.0,0.2647733]
["bitfinex-derivatives","BTCF0:USTF0",1745663284067,0.629819,94390.0,94389.0,0.2647733]
["bitfinex-derivatives","BTCF0:USTF0",1745663284266,0.629819,94390.0,94387.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745663284267,0.2118235,94388.0,94387.0,0.2118249]
["bitfinex-derivatives","BTCF0:USTF0",1745663284473,0.5518235,94388.0,94387.0,0.2118249]
["bitfinex-derivatives","BTCF0:USTF0",1745663285076,0.7198235,94388.0,94387.0,0.2118249]
["bitfinex-derivatives","BTCF0:USTF0",1745663285571,0.7198235,94388.0,94387.0,0.2148249]
["bitfinex-derivatives","BTCF0:USTF0",1745663285771,0.7521235,94388.0,94387.0,0.2148249]
["bitfinex-derivatives","BTCF0:USTF0",1745663286479,0.7521235,94388.0,94387.0,0.2505249]
["bitfinex-derivatives","BTCF0:USTF0",1745663287172,0.7521235,94388.0,94387.0,0.2495249]
["bitfinex-derivatives","BTCF0:USTF0",1745663293070,0.7521235,94388.0,94387.0,0.2485249]
["bitfinex-derivatives","BTCF0:USTF0",1745663293684,0.7521235,94388.0,94387.0,0.2465249]
["bitfinex-derivatives","BTCF0:USTF0",1745663293878,0.7521235,94388.0,94387.0,0.2455249]
["bitfinex-derivatives","BTCF0:USTF0",1745663295983,0.7521235,94388.0,94387.0,0.2465249]
["bitfinex-derivatives","BTCF0:USTF0",1745663297180,0.7521235,94388.0,94387.0,0.2455249]
["bitfinex-derivatives","BTCF0:USTF0",1745663301179,0.7521235,94388.0,94387.0,0.2128249]
["bitfinex-derivatives","BTCF0:USTF0",1745663304285,0.7521235,94388.0,94387.0,0.2128257]
["bitfinex-derivatives","BTCF0:USTF0",1745663308582,1.1129235,94388.0,94387.0,0.2128257]
["bitfinex-derivatives","BTCF0:USTF0",1745663310591,0.7521235,94388.0,94387.0,0.2128257]
["bitfinex-derivatives","BTCF0:USTF0",1745663310779,1.1129235,94388.0,94387.0,0.2128257]
["bitfinex-derivatives","BTCF0:USTF0",1745663313292,1.1129235,94388.0,94387.0,0.2118257]
["bitfinex-derivatives","BTCF0:USTF0",1745663314495,1.1139235,94388.0,94387.0,0.2118257]
["bitfinex-derivatives","BTCF0:USTF0",1745663316494,0.2118257,94387.0,94386.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745663316682,0.5820257,94387.0,94386.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745663316882,0.6149257,94387.0,94386.0,0.244028]
["bitfinex-derivatives","BTCF0:USTF0",1745663317089,0.7829257,94387.0,94386.0,0.244028]
["bitfinex-derivatives","BTCF0:USTF0",1745663317596,0.7839257,94387.0,94386.0,0.244028]
["bitfinex-derivatives","BTCF0:USTF0",1745663326003,1.1447257,94387.0,94386.0,0.244028]
["bitfinex-derivatives","BTCF0:USTF0",1745663326303,0.7839257,94387.0,94386.0,0.244028]
["bitfinex-derivatives","BTCF0:USTF0",1745663326506,1.1447257,94387.0,94386.0,0.244028]
["bitfinex-derivatives","BTCF0:USTF0",1745663329513,0.7839257,94387.0,94386.0,0.244028]
["bitfinex-derivatives","BTCF0:USTF0",1745663329809,1.1447257,94387.0,94386.0,0.244028]
["bitfinex-derivatives","BTCF0:USTF0",1745663330497,1.1118257,94387.0,94386.0,0.244028]
["bitfinex-derivatives","BTCF0:USTF0",1745663330695,1.1118257,94387.0,94386.0,0.276328]
["bitfinex-derivatives","BTCF0:USTF0",1745663331301,1.0816257,94387.0,94386.0,0.276328]
["bitfinex-derivatives","BTCF0:USTF0",1745663333404,1.0816257,94387.0,94386.0,0.277328]
["bitfinex-derivatives","BTCF0:USTF0",1745663334509,1.0806257,94387.0,94386.0,0.277328]
["bitfinex-derivatives","BTCF0:USTF0",1745663335599,1.0806257,94387.0,94386.0,0.276328]
["bitfinex-derivatives","BTCF0:USTF0",1745663335799,1.0806257,94387.0,94386.0,0.277328]
["bitfinex-derivatives","BTCF0:USTF0",1745663336799,1.0806257,94387.0,94386.0,0.276328]
["bitfinex-derivatives","BTCF0:USTF0",1745663339005,1.0806257,94387.0,94386.0,0.277328]
["bitfinex-derivatives","BTCF0:USTF0",1745663340610,1.0806257,94387.0,94386.0,0.276328]
["bitfinex-derivatives","BTCF0:USTF0",1745663343009,1.0806257,94387.0,94386.0,0.277328]
["bitfinex-derivatives","BTCF0:USTF0",1745663343503,1.0806257,94387.0,94386.0,0.276328]
["bitfinex-derivatives","BTCF0:USTF0",1745663343705,1.0806257,94387.0,94386.0,0.245028]
["bitfinex-derivatives","BTCF0:USTF0",1745663343908,1.1124257,94387.0,94386.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745663344218,1.1124257,94387.0,94386.0,0.245028]
["bitfinex-derivatives","BTCF0:USTF0",1745663344513,1.1124257,94387.0,94386.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745663344714,1.1124257,94387.0,94386.0,0.245028]
["bitfinex-derivatives","BTCF0:USTF0",1745663345305,1.1134257,94387.0,94386.0,0.245028]
["bitfinex-derivatives","BTCF0:USTF0",1745663346213,1.1134257,94387.0,94386.0,0.244028]
["bitfinex-derivatives","BTCF0:USTF0",1745663346414,1.1134257,94387.0,94386.0,0.245028]
["bitfinex-derivatives","BTCF0:USTF0",1745663346915,1.1134257,94387.0,94386.0,0.244028]
["bitfinex-derivatives","BTCF0:USTF0",1745663351720,1.1134257,94387.0,94386.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745663352019,0.2648207,94375.0,94374.0,0.2118535]
["bitfinex-derivatives","BTCF0:USTF0",1745663352221,0.6048207,94375.0,94374.0,0.2118535]
["bitfinex-derivatives","BTCF0:USTF0",1745663352821,0.3929635,94375.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745663353019,0.2118616,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745663353219,0.5618616,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745663353823,0.6222616,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745663354010,0.2118774,94364.0,94363.0,0.00158951]
["bitfinex-derivatives","BTCF0:USTF0",1745663354209,0.9126774,94364.0,94363.0,0.00158951]
["bitfinex-derivatives","BTCF0:USTF0",1745663354815,0.9730774,94364.0,94363.0,0.00158951]
["bitfinex-derivatives","BTCF0:USTF0",1745663355118,1.1410774,94364.0,94363.0,0.00158951]
["bitfinex-derivatives","BTCF0:USTF0",1745663355322,0.2118953,94357.0,94356.0,0.0529737]
["bitfinex-derivatives","BTCF0:USTF0",1745663355512,0.5518953,94357.0,94356.0,0.06083342]
["bitfinex-derivatives","BTCF0:USTF0",1745663355712,0.6139953,94357.0,94356.0,0.06083342]
["bitfinex-derivatives","BTCF0:USTF0",1745663355917,0.6139953,94357.0,94356.0,0.00785972]
["bitfinex-derivatives","BTCF0:USTF0",1745663356114,0.2118953,94356.0,94355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745663356421,0.2118953,94356.0,94346.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1745663356422,0.0529765,94352.0,94347.0,0.2445116]
["bitfinex-derivatives","BTCF0:USTF0",1745663356613,0.2119133,94348.0,94347.0,0.2775116]
["bitfinex-derivatives","BTCF0:USTF0",1745663356811,0.4619133,94348.0,94347.0,0.2775116]
["bitfinex-derivatives","BTCF0:USTF0",1745663357010,0.4619133,94348.0,94347.0,0.04097897]
["bitfinex-derivatives","BTCF0:USTF0",1745663357210,0.6299133,94348.0,94347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745663357918,0.6918133,94348.0,94347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745663358619,1.0526133,94348.0,94347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745663365028,1.0526133,94348.0,94347.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1745663366823,1.0526133,94348.0,94347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745663371917,0.6918133,94348.0,94347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745663372116,1.0526133,94348.0,94347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745663373823,0.6918133,94348.0,94347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745663374028,1.0526133,94348.0,94347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745663374628,1.0526133,94348.0,94347.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1745663376721,1.0526133,94348.0,94347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745663378329,1.0526133,94348.0,94347.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745663386036,0.7788,94348.0,94347.0,0.6329075]
["bitfinex-derivatives","BTCF0:USTF0",1745663386236,0.25,94348.0,94347.0,0.6329075]
["bitfinex-derivatives","BTCF0:USTF0",1745663386531,0.25,94348.0,94347.0,1.1628675]
["bitfinex-derivatives","BTCF0:USTF0",1745663387837,0.25,94348.0,94347.0,0.9128675]
["bitfinex-derivatives","BTCF0:USTF0",1745663388130,0.25,94348.0,94347.0,0.3829075]
["bitfinex-derivatives","BTCF0:USTF0",1745663389525,0.4619133,94348.0,94347.0,0.2769155]
["bitfinex-derivatives","BTCF0:USTF0",1745663403237,0.6299133,94348.0,94347.0,0.2769155]
["bitfinex-derivatives","BTCF0:USTF0",1745663405036,0.418,94348.0,94347.0,0.2769155]
["bitfinex-derivatives","BTCF0:USTF0",1745663405231,0.25,94348.0,94347.0,0.2769155]
["bitfinex-derivatives","BTCF0:USTF0",1745663405742,0.4619133,94348.0,94347.0,0.2769155]
["bitfinex-derivatives","BTCF0:USTF0",1745663406131,0.6299133,94348.0,94347.0,0.2769155]
["bitfinex-derivatives","BTCF0:USTF0",1745663407246,0.2119223,94344.0,94343.0,0.00794508]
["bitfinex-derivatives","BTCF0:USTF0",1745663407444,0.3629809,94344.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745663407742,0.211929,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745663407943,0.581929,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745663408142,0.749929,94341.0,94340.0,0.21299129]
["bitfinex-derivatives","BTCF0:USTF0",1745663411043,0.749929,94341.0,94340.0,0.22111741]
["bitfinex-derivatives","BTCF0:USTF0",1745663414043,0.815029,94341.0,94340.0,0.22111741]
["bitfinex-derivatives","BTCF0:USTF0",1745663418845,0.815029,94341.0,94340.0,0.00918611]
["bitfinex-derivatives","BTCF0:USTF0",1745663420347,0.815029,94341.0,94340.0,0.22111741]
["bitfinex-derivatives","BTCF0:USTF0",1745663423148,0.815029,94341.0,94340.0,0.00918611]
["bitfinex-derivatives","BTCF0:USTF0",1745663423352,0.2119447,94334.0,94333.0,0.0529865]
["bitfinex-derivatives","BTCF0:USTF0",1745663423546,0.4119447,94334.0,94333.0,0.2649285]
["bitfinex-derivatives","BTCF0:USTF0",1745663424149,0.5799447,94334.0,94333.0,0.2649285]
["bitfinex-derivatives","BTCF0:USTF0",1745663427450,0.5799447,94334.0,94333.0,0.27285337]
["bitfinex-derivatives","BTCF0:USTF0",1745663436852,0.5799447,94334.0,94333.0,0.30285337]
["bitfinex-derivatives","BTCF0:USTF0",1745663447958,0.6104447,94334.0,94333.0,0.30285337]
["bitfinex-derivatives","BTCF0:USTF0",1745663483986,0.368,94334.0,94333.0,0.30285337]
["bitfinex-derivatives","BTCF0:USTF0",1745663484280,0.3608,94336.0,94335.0,0.2119425]
["bitfinex-derivatives","BTCF0:USTF0",1745663484469,0.3708,94336.0,94335.0,0.2119425]
["bitfinex-derivatives","BTCF0:USTF0",1745663484973,0.3708,94336.0,94335.0,0.2759425]
["bitfinex-derivatives","BTCF0:USTF0",1745663485168,0.5388,94336.0,94335.0,0.2759425]
["bitfinex-derivatives","BTCF0:USTF0",1745663490675,0.178,94336.0,94335.0,0.2759425]
["bitfinex-derivatives","BTCF0:USTF0",1745663491967,0.178,94336.0,94335.0,0.29204086]
["bitfinex-derivatives","BTCF0:USTF0",1745663492173,0.168,94336.0,94335.0,0.29204086]
["bitfinex-derivatives","BTCF0:USTF0",1745663494975,0.178,94336.0,94335.0,0.29204086]
["bitfinex-derivatives","BTCF0:USTF0",1745663497981,0.178,94336.0,94335.0,0.29160152]
["bitfinex-derivatives","BTCF0:USTF0",1745663499472,0.178,94336.0,94335.0,0.25930152]
["bitfinex-derivatives","BTCF0:USTF0",1745663499880,0.2434,94336.0,94335.0,0.25930152]
["bitfinex-derivatives","BTCF0:USTF0",1745663500085,0.2434,94336.0,94335.0,0.29070152]
["bitfinex-derivatives","BTCF0:USTF0",1745663501674,0.5534,94336.0,94331.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745663501976,0.5727492,94332.0,94331.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745663502181,0.2119515,94331.0,94330.0,0.2119531]
["bitfinex-derivatives","BTCF0:USTF0",1745663502381,0.2119672,94325.0,94324.0,0.2649466]
["bitfinex-derivatives","BTCF0:USTF0",1745663502681,0.5319672,94325.0,94324.0,0.2649466]
["bitfinex-derivatives","BTCF0:USTF0",1745663502880,0.6283672,94325.0,94324.0,0.2649466]
["bitfinex-derivatives","BTCF0:USTF0",1745663503183,0.7963672,94325.0,94324.0,0.2649466]
["bitfinex-derivatives","BTCF0:USTF0",1745663505985,0.7963672,94325.0,94324.0,0.2967466]
["bitfinex-derivatives","BTCF0:USTF0",1745663506483,0.26,94325.0,94324.0,0.2967466]
["bitfinex-derivatives","BTCF0:USTF0",1745663506786,0.26,94325.0,94324.0,0.3595466]
["bitfinex-derivatives","BTCF0:USTF0",1745663507090,0.471965,94325.0,94324.0,0.3595466]
["bitfinex-derivatives","BTCF0:USTF0",1745663507290,0.471965,94325.0,94324.0,0.3272466]
["bitfinex-derivatives","BTCF0:USTF0",1745663509594,0.504265,94325.0,94324.0,0.3272466]
["bitfinex-derivatives","BTCF0:USTF0",1745663513697,0.504265,94325.0,94324.0,0.2967466]
["bitfinex-derivatives","BTCF0:USTF0",1745663520296,0.2923,94325.0,94324.0,0.2967466]
["bitfinex-derivatives","BTCF0:USTF0",1745663520592,0.2923,94325.0,94324.0,0.3300466]
["bitfinex-derivatives","BTCF0:USTF0",1745663520993,0.228,94325.0,94324.0,0.3300466]
["bitfinex-derivatives","BTCF0:USTF0",1745663521198,0.228,94325.0,94324.0,0.3610466]
["bitfinex-derivatives","BTCF0:USTF0",1745663521893,0.259,94325.0,94324.0,0.3610466]
["bitfinex-derivatives","BTCF0:USTF0",1745663525296,0.259,94325.0,94324.0,0.2967466]
["bitfinex-derivatives","BTCF0:USTF0",1745663525498,0.2119807,94318.0,94317.0,0.2430782]
["bitfinex-derivatives","BTCF0:USTF0",1745663525799,0.2119874,94315.0,94290.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1745663525989,0.2119964,94312.0,94311.0,0.0529988]
["bitfinex-derivatives","BTCF0:USTF0",1745663526295,0.5619964,94312.0,94311.0,0.0529988]
["bitfinex-derivatives","BTCF0:USTF0",1745663526494,0.2119964,94311.0,94308.0,0.0832007]
["bitfinex-derivatives","BTCF0:USTF0",1745663526694,0.5619964,94311.0,94310.0,0.21305903]
["bitfinex-derivatives","BTCF0:USTF0",1745663526899,0.6265964,94311.0,94310.0,0.21305903]
["bitfinex-derivatives","BTCF0:USTF0",1745663527087,0.7945964,94311.0,94310.0,0.21305903]
["bitfinex-derivatives","BTCF0:USTF0",1745663529890,1.1553964,94311.0,94310.0,0.21305903]
["bitfinex-derivatives","BTCF0:USTF0",1745663533794,0.7945964,94311.0,94310.0,0.21305903]
["bitfinex-derivatives","BTCF0:USTF0",1745663533998,1.1553964,94311.0,94310.0,0.21305903]
["bitfinex-derivatives","BTCF0:USTF0",1745663536302,1.1553964,94311.0,94310.0,0.22086512]
["bitfinex-derivatives","BTCF0:USTF0",1745663548210,0.0530011,94308.0,94302.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745663548415,0.2120189,94303.0,94302.0,0.2437158]
["bitfinex-derivatives","BTCF0:USTF0",1745663548609,0.36,94303.0,94302.0,0.2437158]
["bitfinex-derivatives","BTCF0:USTF0",1745663548806,0.2453122,94304.0,94303.0,0.2120144]
["bitfinex-derivatives","BTCF0:USTF0",1745663549008,0.3753122,94304.0,94303.0,0.2434144]
["bitfinex-derivatives","BTCF0:USTF0",1745663549312,0.1633,94304.0,94303.0,0.2434144]
["bitfinex-derivatives","BTCF0:USTF0",1745663549515,0.1633,94304.0,94303.0,0.2751144]
["bitfinex-derivatives","BTCF0:USTF0",1745663549909,0.3753122,94304.0,94303.0,0.2751144]
["bitfinex-derivatives","BTCF0:USTF0",1745663550112,0.5433122,94304.0,94303.0,0.2751144]
["bitfinex-derivatives","BTCF0:USTF0",1745663551110,0.3313,94304.0,94303.0,0.2751144]
["bitfinex-derivatives","BTCF0:USTF0",1745663551522,0.298,94304.0,94303.0,0.2751144]
["bitfinex-derivatives","BTCF0:USTF0",1745663552015,0.298,94304.0,94303.0,0.28301143]
["bitfinex-derivatives","BTCF0:USTF0",1745663552211,0.13,94304.0,94303.0,0.28301143]
["bitfinex-derivatives","BTCF0:USTF0",1745663559210,0.13,94304.0,94303.0,0.2987209]
["bitfinex-derivatives","BTCF0:USTF0",1745663560222,0.298,94304.0,94303.0,0.2987209]
["bitfinex-derivatives","BTCF0:USTF0",1745663561113,0.298,94304.0,94303.0,0.28301143]
["bitfinex-derivatives","BTCF0:USTF0",1745663562217,0.13,94304.0,94303.0,0.28301143]
["bitfinex-derivatives","BTCF0:USTF0",1745663563127,0.13,94304.0,94303.0,0.29866274]
["bitfinex-derivatives","BTCF0:USTF0",1745663565328,0.13,94304.0,94303.0,0.28301143]
["bitfinex-derivatives","BTCF0:USTF0",1745663566230,0.13,94304.0,94303.0,0.29867299]
["bitfinex-derivatives","BTCF0:USTF0",1745663567233,0.13,94304.0,94303.0,0.45101143]
["bitfinex-derivatives","BTCF0:USTF0",1745663568731,0.13,94304.0,94303.0,1.95101143]
["bitfinex-derivatives","BTCF0:USTF0",1745663569123,0.132,94304.0,94303.0,1.7986516]
["bitfinex-derivatives","BTCF0:USTF0",1745663571329,0.132,94304.0,94303.0,1.78301143]
["bitfinex-derivatives","BTCF0:USTF0",1745663572542,0.002,94304.0,94303.0,1.79863924]
["bitfinex-derivatives","BTCF0:USTF0",1745663573133,0.0307,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745663573330,0.3226874,94315.0,94314.0,0.22761751]
["bitfinex-derivatives","BTCF0:USTF0",1745663573629,0.3544874,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745663573831,0.1107,94315.0,94314.0,0.22766906]
["bitfinex-derivatives","BTCF0:USTF0",1745663574036,0.0323,94322.0,94321.0,0.211974]
["bitfinex-derivatives","BTCF0:USTF0",1745663574337,0.01,94322.0,94321.0,0.27566038]
["bitfinex-derivatives","BTCF0:USTF0",1745663574738,0.01,94322.0,94321.0,0.46024188]
["bitfinex-derivatives","BTCF0:USTF0",1745663574934,0.0319,94333.0,94332.0,0.2119492]
["bitfinex-derivatives","BTCF0:USTF0",1745663575133,0.1019,94333.0,94332.0,0.2276107]
["bitfinex-derivatives","BTCF0:USTF0",1745663575329,0.1019,94333.0,94332.0,0.2119492]
["bitfinex-derivatives","BTCF0:USTF0",1745663580738,0.07,94333.0,94332.0,0.2119492]
["bitfinex-derivatives","BTCF0:USTF0",1745663580941,0.0052,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745663581140,0.0316,94349.0,94348.0,0.2119133]
["bitfinex-derivatives","BTCF0:USTF0",1745663581447,0.0319,94360.0,94354.0,0.2118998]
["bitfinex-derivatives","BTCF0:USTF0",1745663581639,0.4008,94355.0,94354.0,0.2118998]
["bitfinex-derivatives","BTCF0:USTF0",1745663582141,0.4008,94355.0,94354.0,0.22257129]
["bitfinex-derivatives","BTCF0:USTF0",1745663583133,0.4008,94355.0,94354.0,0.2118998]
["bitfinex-derivatives","BTCF0:USTF0",1745663583635,0.4008,94355.0,94354.0,0.23042996]
["bitfinex-derivatives","BTCF0:USTF0",1745663583842,0.4008,94355.0,94354.0,0.21998706]
["bitfinex-derivatives","BTCF0:USTF0",1745663585045,0.04,94355.0,94354.0,0.21998706]
["bitfinex-derivatives","BTCF0:USTF0",1745663586643,0.04,94355.0,94354.0,0.23051507]
["bitfinex-derivatives","BTCF0:USTF0",1745663586845,0.04,94355.0,94354.0,0.29611507]
["bitfinex-derivatives","BTCF0:USTF0",1745663587851,0.0013,94361.0,94354.0,0.19019927]
["bitfinex-derivatives","BTCF0:USTF0",1745663588148,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745663588543,0.0052,94368.0,94367.0,0.31783859]
["bitfinex-derivatives","BTCF0:USTF0",1745663588745,0.0327,94385.0,94374.0,0.0529633]
["bitfinex-derivatives","BTCF0:USTF0",1745663588945,0.0319,94384.0,94377.0,0.2118482]
["bitfinex-derivatives","BTCF0:USTF0",1745663589547,0.0319,94384.0,94377.0,0.3178042]
["bitfinex-derivatives","BTCF0:USTF0",1745663589753,0.0319,94384.0,94383.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1745663590047,0.1019,94384.0,94383.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1745663590551,0.1331,94384.0,94383.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1745663590739,0.1331,94384.0,94383.0,0.2430347]
["bitfinex-derivatives","BTCF0:USTF0",1745663597245,0.3011,94384.0,94383.0,0.2430347]
["bitfinex-derivatives","BTCF0:USTF0",1745663597657,0.5511,94384.0,94383.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1745663598142,0.5511,94384.0,94381.0,0.0529594]
["bitfinex-derivatives","BTCF0:USTF0",1745663598143,0.2118369,94382.0,94381.0,0.211836]
["bitfinex-derivatives","BTCF0:USTF0",1745663598345,0.5218369,94382.0,94381.0,0.211836]
["bitfinex-derivatives","BTCF0:USTF0",1745663599145,0.6898369,94382.0,94381.0,0.211836]
["bitfinex-derivatives","BTCF0:USTF0",1745663600545,1.0506369,94382.0,94381.0,0.211836]
["bitfinex-derivatives","BTCF0:USTF0",1745663601655,0.2648207,94375.0,94374.0,0.0529635]
["bitfinex-derivatives","BTCF0:USTF0",1745663601858,0.16,94375.0,94374.0,0.2648139]
["bitfinex-derivatives","BTCF0:USTF0",1745663602054,0.328,94375.0,94374.0,0.2648139]
["bitfinex-derivatives","BTCF0:USTF0",1745663602447,0.3916,94375.0,94374.0,0.2648139]
["bitfinex-derivatives","BTCF0:USTF0",1745663604652,0.6034527,94375.0,94374.0,0.2648139]
["bitfinex-derivatives","BTCF0:USTF0",1745663606759,0.3916,94375.0,94374.0,0.2648139]
["bitfinex-derivatives","BTCF0:USTF0",1745663607261,0.6034527,94375.0,94374.0,0.2648139]
["bitfinex-derivatives","BTCF0:USTF0",1745663612457,0.3916,94375.0,94374.0,0.2648139]
["bitfinex-derivatives","BTCF0:USTF0",1745663612857,0.6034527,94375.0,94374.0,0.2648139]
["bitfinex-derivatives","BTCF0:USTF0",1745663613260,0.3916,94375.0,94374.0,0.2648139]
["bitfinex-derivatives","BTCF0:USTF0",1745663614360,0.6034527,94375.0,94374.0,0.2648139]
["bitfinex-derivatives","BTCF0:USTF0",1745663614959,0.6034527,94375.0,94369.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745663614960,0.2118639,94371.0,94370.0,0.0529659]
["bitfinex-derivatives","BTCF0:USTF0",1745663615152,0.9126639,94371.0,94370.0,0.2648298]
["bitfinex-derivatives","BTCF0:USTF0",1745663615354,0.9753639,94371.0,94370.0,0.2648298]
["bitfinex-derivatives","BTCF0:USTF0",1745663616060,0.3178212,94365.0,94364.0,0.2118774]
["bitfinex-derivatives","BTCF0:USTF0",1745663616253,0.6578212,94365.0,94364.0,0.2118774]
["bitfinex-derivatives","BTCF0:USTF0",1745663617256,0.8258212,94365.0,94364.0,0.2118774]
["bitfinex-derivatives","BTCF0:USTF0",1745663618462,0.5609697,94365.0,94358.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745663618659,0.5609697,94365.0,94359.0,0.2648477]
["bitfinex-derivatives","BTCF0:USTF0",1745663618660,0.5726886,94360.0,94359.0,0.2648477]
["bitfinex-derivatives","BTCF0:USTF0",1745663618863,0.8926886,94360.0,94359.0,0.2648477]
["bitfinex-derivatives","BTCF0:USTF0",1745663619064,0.8926886,94360.0,94359.0,0.2959477]
["bitfinex-derivatives","BTCF0:USTF0",1745663619258,1.0606886,94360.0,94359.0,0.2959477]
["bitfinex-derivatives","BTCF0:USTF0",1745663619863,1.0606886,94360.0,94359.0,0.3489198]
["bitfinex-derivatives","BTCF0:USTF0",1745663620763,1.1246886,94360.0,94359.0,0.3489198]
["bitfinex-derivatives","BTCF0:USTF0",1745663621962,0.7638886,94360.0,94359.0,0.3489198]
["bitfinex-derivatives","BTCF0:USTF0",1745663622163,1.1246886,94360.0,94359.0,0.3489198]
["bitfinex-derivatives","BTCF0:USTF0",1745663624069,0.7638886,94360.0,94359.0,0.3489198]
["bitfinex-derivatives","BTCF0:USTF0",1745663624270,1.1246886,94360.0,94359.0,0.3489198]
["bitfinex-derivatives","BTCF0:USTF0",1745663630967,0.7638886,94360.0,94359.0,0.3489198]
["bitfinex-derivatives","BTCF0:USTF0",1745663631167,1.1246886,94360.0,94359.0,0.3489198]
["bitfinex-derivatives","BTCF0:USTF0",1745663632269,0.6504,94360.0,94359.0,0.3489198]
["bitfinex-derivatives","BTCF0:USTF0",1745663632471,0.6188,94360.0,94359.0,0.3489198]
["bitfinex-derivatives","BTCF0:USTF0",1745663632968,0.2118624,94371.0,94370.0,0.2118616]
["bitfinex-derivatives","BTCF0:USTF0",1745663633172,0.3335624,94371.0,94370.0,0.2118616]
["bitfinex-derivatives","BTCF0:USTF0",1745663633375,0.3335624,94371.0,94370.0,0.3049616]
["bitfinex-derivatives","BTCF0:USTF0",1745663635276,0.3335624,94371.0,94370.0,0.2736616]
["bitfinex-derivatives","BTCF0:USTF0",1745663637167,0.5015624,94371.0,94370.0,0.2736616]
["bitfinex-derivatives","BTCF0:USTF0",1745663639382,0.3335624,94371.0,94370.0,0.2736616]
["bitfinex-derivatives","BTCF0:USTF0",1745663642186,0.5015624,94371.0,94370.0,0.2736616]
["bitfinex-derivatives","BTCF0:USTF0",1745663646883,0.258,94371.0,94370.0,0.2736616]
["bitfinex-derivatives","BTCF0:USTF0",1745663647277,0.09,94371.0,94370.0,0.2736616]
["bitfinex-derivatives","BTCF0:USTF0",1745663647483,0.3018616,94371.0,94370.0,0.29022478]
["bitfinex-derivatives","BTCF0:USTF0",1745663650575,0.3018616,94371.0,94370.0,0.2736616]
["bitfinex-derivatives","BTCF0:USTF0",1745663653678,0.3329616,94371.0,94370.0,0.2736616]
["bitfinex-derivatives","BTCF0:USTF0",1745663653877,0.3656616,94371.0,94370.0,0.2736616]
["bitfinex-derivatives","BTCF0:USTF0",1745663654282,0.5336616,94371.0,94370.0,0.2736616]
["bitfinex-derivatives","BTCF0:USTF0",1745663655189,0.5336616,94371.0,94370.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745663655392,0.2648375,94369.0,94366.0,0.0535278]
["bitfinex-derivatives","BTCF0:USTF0",1745663655580,0.2118976,94355.0,94353.0,0.01061724]
["bitfinex-derivatives","BTCF0:USTF0",1745663655785,0.2118998,94354.0,94353.0,0.01061724]
["bitfinex-derivatives","BTCF0:USTF0",1745663656085,0.6240998,94354.0,94353.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745663656892,0.6561998,94354.0,94353.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745663657094,0.8241998,94354.0,94353.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745663658790,0.8281998,94354.0,94353.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745663659283,0.2119021,94353.0,94352.0,0.00812835]
["bitfinex-derivatives","BTCF0:USTF0",1745663659483,0.21192,94347.0,94346.0,0.264897]
["bitfinex-derivatives","BTCF0:USTF0",1745663659694,0.54192,94347.0,94346.0,0.264897]
["bitfinex-derivatives","BTCF0:USTF0",1745663659890,0.2119223,94345.0,94344.0,0.2119215]
["bitfinex-derivatives","BTCF0:USTF0",1745663660085,0.9127223,94345.0,94344.0,0.21993934]
["bitfinex-derivatives","BTCF0:USTF0",1745663660286,0.0529826,94341.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745663660497,0.2119358,94338.0,94337.0,0.21723812]
["bitfinex-derivatives","BTCF0:USTF0",1745663660695,0.5419358,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745663660885,0.64793981,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745663661085,0.81593981,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745663661798,0.2119717,94322.0,94321.0,0.1059868]
["bitfinex-derivatives","BTCF0:USTF0",1745663661989,0.3919717,94322.0,94321.0,0.1059868]
["bitfinex-derivatives","BTCF0:USTF0",1745663662186,0.348,94322.0,94321.0,0.3179493]
["bitfinex-derivatives","BTCF0:USTF0",1745663662591,0.6220717,94322.0,94321.0,0.3179493]
["bitfinex-derivatives","BTCF0:USTF0",1745663663199,0.6220717,94322.0,94321.0,0.3199493]
["bitfinex-derivatives","BTCF0:USTF0",1745663663702,0.6220717,94322.0,94321.0,0.32806075]
["bitfinex-derivatives","BTCF0:USTF0",1745663665296,0.6220717,94322.0,94321.0,0.01011145]
["bitfinex-derivatives","BTCF0:USTF0",1745663665602,0.9828717,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745663666689,0.7709,94322.0,94318.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1745663666888,0.2649807,94318.0,94317.0,0.2119822]
["bitfinex-derivatives","BTCF0:USTF0",1745663667093,0.5049807,94318.0,94317.0,0.2119822]
["bitfinex-derivatives","BTCF0:USTF0",1745663668100,0.6729807,94318.0,94317.0,0.2119822]
["bitfinex-derivatives","BTCF0:USTF0",1745663669205,0.6739807,94318.0,94317.0,0.2119822]
["bitfinex-derivatives","BTCF0:USTF0",1745663669606,0.6739807,94318.0,94317.0,0.21977912]
["bitfinex-derivatives","BTCF0:USTF0",1745663671307,0.5059807,94318.0,94317.0,0.21977912]
["bitfinex-derivatives","BTCF0:USTF0",1745663672109,0.6739807,94318.0,94317.0,0.21977912]
["bitfinex-derivatives","BTCF0:USTF0",1745663674404,0.7048807,94318.0,94317.0,0.21977912]
["bitfinex-derivatives","BTCF0:USTF0",1745663679814,0.7048807,94318.0,94317.0,0.25297912]
["bitfinex-derivatives","BTCF0:USTF0",1745663687931,0.6209852,94318.0,94317.0,0.25297912]
["bitfinex-derivatives","BTCF0:USTF0",1745663688925,0.189,94318.0,94317.0,0.25297912]
["bitfinex-derivatives","BTCF0:USTF0",1745663689121,0.021,94318.0,94317.0,0.42097912]
["bitfinex-derivatives","BTCF0:USTF0",1745663689321,0.021,94318.0,94317.0,0.45097912]
["bitfinex-derivatives","BTCF0:USTF0",1745663693027,0.021,94318.0,94317.0,0.46673031]
["bitfinex-derivatives","BTCF0:USTF0",1745663696131,0.021,94318.0,94317.0,0.29873031]
["bitfinex-derivatives","BTCF0:USTF0",1745663696925,0.021,94318.0,94317.0,0.28297912]
["bitfinex-derivatives","BTCF0:USTF0",1745663701936,0.021,94318.0,94317.0,0.29861299]
["bitfinex-derivatives","BTCF0:USTF0",1745663707035,0.021,94318.0,94317.0,0.28297912]
["bitfinex-derivatives","BTCF0:USTF0",1745663713935,0.3608,94332.0,94328.0,0.0529891]
["bitfinex-derivatives","BTCF0:USTF0",1745663714135,0.4321,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745663714732,0.0713,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745663715339,0.0753,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745663718434,0.044,94332.0,94331.0,0.22265288]
["bitfinex-derivatives","BTCF0:USTF0",1745663720438,0.044,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745663721038,0.044,94332.0,94331.0,0.2438515]
["bitfinex-derivatives","BTCF0:USTF0",1745663725137,0.212,94332.0,94331.0,0.2438515]
["bitfinex-derivatives","BTCF0:USTF0",1745663725736,0.212,94332.0,94331.0,0.2746515]
["bitfinex-derivatives","BTCF0:USTF0",1745663728240,0.044,94332.0,94331.0,0.2746515]
["bitfinex-derivatives","BTCF0:USTF0",1745663731151,0.212,94332.0,94331.0,0.2746515]
["bitfinex-derivatives","BTCF0:USTF0",1745663738939,0.172,94332.0,94331.0,0.2746515]
["bitfinex-derivatives","BTCF0:USTF0",1745663739144,0.0301,94343.0,94342.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1745663739340,0.0601,94343.0,94342.0,0.5727268]
["bitfinex-derivatives","BTCF0:USTF0",1745663740247,0.2281,94343.0,94342.0,0.5727268]
["bitfinex-derivatives","BTCF0:USTF0",1745663745341,0.2281,94343.0,94342.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1745663759050,0.2281,94343.0,94342.0,0.2429268]
["bitfinex-derivatives","BTCF0:USTF0",1745663766151,0.2281,94343.0,94342.0,0.6037268]
["bitfinex-derivatives","BTCF0:USTF0",1745663768456,0.3608,94358.0,94357.0,0.2118931]
["bitfinex-derivatives","BTCF0:USTF0",1745663768776,0.0302,94363.0,94362.0,0.2118818]
["bitfinex-derivatives","BTCF0:USTF0",1745663768951,0.2402,94363.0,94362.0,0.2118818]
["bitfinex-derivatives","BTCF0:USTF0",1745663769153,0.4082,94363.0,94362.0,0.22775781]
["bitfinex-derivatives","BTCF0:USTF0",1745663769956,0.4082,94363.0,94362.0,0.23832824]
["bitfinex-derivatives","BTCF0:USTF0",1745663770155,0.2402,94363.0,94362.0,0.26842824]
["bitfinex-derivatives","BTCF0:USTF0",1745663770359,0.2402,94363.0,94362.0,0.25255223]
["bitfinex-derivatives","BTCF0:USTF0",1745663770862,0.21,94363.0,94362.0,0.25255223]
["bitfinex-derivatives","BTCF0:USTF0",1745663773163,0.378,94363.0,94362.0,0.25255223]
["bitfinex-derivatives","BTCF0:USTF0",1745663774161,0.21,94363.0,94362.0,0.25255223]
["bitfinex-derivatives","BTCF0:USTF0",1745663775163,0.378,94363.0,94362.0,0.61335223]
["bitfinex-derivatives","BTCF0:USTF0",1745663778062,0.378,94363.0,94362.0,0.25255223]
["bitfinex-derivatives","BTCF0:USTF0",1745663778362,0.378,94363.0,94362.0,0.62912331]
["bitfinex-derivatives","BTCF0:USTF0",1745663780358,0.378,94363.0,94362.0,0.61335223]
["bitfinex-derivatives","BTCF0:USTF0",1745663781461,0.378,94363.0,94362.0,0.62912826]
["bitfinex-derivatives","BTCF0:USTF0",1745663783779,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745663783964,0.0052,94368.0,94367.0,0.22764663]
["bitfinex-derivatives","BTCF0:USTF0",1745663784674,0.0052,94368.0,94367.0,0.29144663]
["bitfinex-derivatives","BTCF0:USTF0",1745663785059,0.0052,94368.0,94367.0,0.29930619]
["bitfinex-derivatives","BTCF0:USTF0",1745663785263,0.1732,94368.0,94367.0,0.29930619]
["bitfinex-derivatives","BTCF0:USTF0",1745663785767,0.2037,94368.0,94367.0,0.29930619]
["bitfinex-derivatives","BTCF0:USTF0",1745663790672,0.2037,94368.0,94367.0,0.29923462]
["bitfinex-derivatives","BTCF0:USTF0",1745663791873,0.1732,94368.0,94367.0,0.29923462]
["bitfinex-derivatives","BTCF0:USTF0",1745663792061,0.0052,94368.0,94367.0,0.29923462]
["bitfinex-derivatives","BTCF0:USTF0",1745663793268,0.0052,94368.0,94367.0,0.28353016]
["bitfinex-derivatives","BTCF0:USTF0",1745663796461,0.038,94368.0,94367.0,0.28353016]
["bitfinex-derivatives","BTCF0:USTF0",1745663797064,0.206,94368.0,94367.0,0.28353016]
["bitfinex-derivatives","BTCF0:USTF0",1745663797469,0.206,94368.0,94367.0,0.64433016]
["bitfinex-derivatives","BTCF0:USTF0",1745663798762,0.206,94368.0,94367.0,0.28353016]
["bitfinex-derivatives","BTCF0:USTF0",1745663798970,0.206,94368.0,94367.0,0.66025231]
["bitfinex-derivatives","BTCF0:USTF0",1745663799365,0.206,94368.0,94367.0,0.29947441]
["bitfinex-derivatives","BTCF0:USTF0",1745663799565,0.206,94368.0,94367.0,0.66027541]
["bitfinex-derivatives","BTCF0:USTF0",1745663800164,0.038,94368.0,94367.0,0.66027541]
["bitfinex-derivatives","BTCF0:USTF0",1745663800572,0.0703,94368.0,94367.0,0.66027541]
["bitfinex-derivatives","BTCF0:USTF0",1745663801172,0.2383,94368.0,94367.0,0.66027541]
["bitfinex-derivatives","BTCF0:USTF0",1745663801368,0.2383,94368.0,94367.0,0.66015988]
["bitfinex-derivatives","BTCF0:USTF0",1745663801976,0.2383,94368.0,94367.0,0.29935988]
["bitfinex-derivatives","BTCF0:USTF0",1745663803180,0.4501684,94368.0,94367.0,0.26865629]
["bitfinex-derivatives","BTCF0:USTF0",1745663803472,0.2583,94368.0,94367.0,0.21973016]
["bitfinex-derivatives","BTCF0:USTF0",1745663805478,0.2583,94368.0,94367.0,0.26682048]
["bitfinex-derivatives","BTCF0:USTF0",1745663806670,0.2583,94368.0,94367.0,0.25113016]
["bitfinex-derivatives","BTCF0:USTF0",1745663806875,0.2583,94368.0,94367.0,0.26711694]
["bitfinex-derivatives","BTCF0:USTF0",1745663807667,0.2583,94368.0,94367.0,0.29791694]
["bitfinex-derivatives","BTCF0:USTF0",1745663808576,0.2583,94368.0,94367.0,0.29790932]
["bitfinex-derivatives","BTCF0:USTF0",1745663813886,0.2583,94368.0,94367.0,0.29801304]
["bitfinex-derivatives","BTCF0:USTF0",1745663817586,0.2583,94368.0,94367.0,0.2983765]
["bitfinex-derivatives","BTCF0:USTF0",1745663819292,0.2255,94368.0,94367.0,0.2983765]
["bitfinex-derivatives","BTCF0:USTF0",1745663820189,0.0575,94368.0,94367.0,0.2983765]
["bitfinex-derivatives","BTCF0:USTF0",1745663820389,0.0375,94368.0,94367.0,0.2983765]
["bitfinex-derivatives","BTCF0:USTF0",1745663821081,0.0375,94368.0,94367.0,0.29845034]
["bitfinex-derivatives","BTCF0:USTF0",1745663822980,0.0052,94368.0,94367.0,0.29845034]
["bitfinex-derivatives","BTCF0:USTF0",1745663824392,0.0052,94368.0,94367.0,0.29848726]
["bitfinex-derivatives","BTCF0:USTF0",1745663824582,0.0052,94368.0,94367.0,1.79848726]
["bitfinex-derivatives","BTCF0:USTF0",1745663824788,0.0308,94372.0,94371.0,0.2118616]
["bitfinex-derivatives","BTCF0:USTF0",1745663824979,0.0308,94372.0,94371.0,0.2284187]
["bitfinex-derivatives","BTCF0:USTF0",1745663825178,0.1988,94372.0,94371.0,0.2284187]
["bitfinex-derivatives","BTCF0:USTF0",1745663826190,0.2388,94372.0,94371.0,0.2284187]
["bitfinex-derivatives","BTCF0:USTF0",1745663826484,0.7006594,94372.0,94371.0,0.2284187]
["bitfinex-derivatives","BTCF0:USTF0",1745663830607,0.7006594,94372.0,94371.0,0.2118616]
["bitfinex-derivatives","BTCF0:USTF0",1745663832910,0.4888,94372.0,94371.0,0.2118616]
["bitfinex-derivatives","BTCF0:USTF0",1745663834805,0.7006594,94372.0,94371.0,0.2118616]
["bitfinex-derivatives","BTCF0:USTF0",1745663838613,0.7006594,94372.0,94371.0,0.22839241]
["bitfinex-derivatives","BTCF0:USTF0",1745663841005,0.7006594,94372.0,94371.0,0.22815811]
["bitfinex-derivatives","BTCF0:USTF0",1745663841805,0.7316594,94372.0,94371.0,0.22815811]
["bitfinex-derivatives","BTCF0:USTF0",1745663844301,0.7316594,94372.0,94371.0,0.22816536]
["bitfinex-derivatives","BTCF0:USTF0",1745663845605,0.7316594,94372.0,94371.0,0.2118616]
["bitfinex-derivatives","BTCF0:USTF0",1745663847709,0.2118616,94371.0,94370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745663847912,0.2648761,94358.0,94357.0,0.2118825]
["bitfinex-derivatives","BTCF0:USTF0",1745663848115,0.5148761,94358.0,94357.0,0.2118825]
["bitfinex-derivatives","BTCF0:USTF0",1745663848314,0.461902,94358.0,94357.0,0.2648543]
["bitfinex-derivatives","BTCF0:USTF0",1745663849118,0.695202,94358.0,94357.0,0.2648543]
["bitfinex-derivatives","BTCF0:USTF0",1745663849620,0.695202,94358.0,94357.0,0.27287911]
["bitfinex-derivatives","BTCF0:USTF0",1745663850619,0.4833,94358.0,94357.0,0.27287911]
["bitfinex-derivatives","BTCF0:USTF0",1745663850824,0.2206,94358.0,94357.0,0.27287911]
["bitfinex-derivatives","BTCF0:USTF0",1745663851318,0.02,94358.0,94357.0,0.64977762]
["bitfinex-derivatives","BTCF0:USTF0",1745663851511,0.0311,94371.0,94370.0,0.2118639]
["bitfinex-derivatives","BTCF0:USTF0",1745663851711,0.08,94371.0,94370.0,0.25655436]
["bitfinex-derivatives","BTCF0:USTF0",1745663852217,0.08,94371.0,94370.0,0.31765436]
["bitfinex-derivatives","BTCF0:USTF0",1745663853813,0.07205056,94371.0,94370.0,0.31765436]
["bitfinex-derivatives","BTCF0:USTF0",1745663855014,0.07205056,94371.0,94370.0,0.31811984]
["bitfinex-derivatives","BTCF0:USTF0",1745663855207,0.0311,94378.0,94370.0,0.31811984]
["bitfinex-derivatives","BTCF0:USTF0",1745663855412,0.0911,94378.0,94377.0,0.2118482]
["bitfinex-derivatives","BTCF0:USTF0",1745663855617,0.0911,94378.0,94377.0,0.24083081]
["bitfinex-derivatives","BTCF0:USTF0",1745663856323,0.0911,94378.0,94377.0,0.33493081]
["bitfinex-derivatives","BTCF0:USTF0",1745663857025,0.0911,94378.0,94377.0,0.33492911]
["bitfinex-derivatives","BTCF0:USTF0",1745663858714,0.0911,94378.0,94377.0,0.3349288]
["bitfinex-derivatives","BTCF0:USTF0",1745663858929,0.06,94378.0,94377.0,0.3349288]
["bitfinex-derivatives","BTCF0:USTF0",1745663859826,0.06,94378.0,94377.0,0.6957288]
["bitfinex-derivatives","BTCF0:USTF0",1745663860513,0.06,94378.0,94377.0,0.69572846]
["bitfinex-derivatives","BTCF0:USTF0",1745663865327,0.06,94378.0,94377.0,0.71180383]
["bitfinex-derivatives","BTCF0:USTF0",1745663866224,0.228,94378.0,94377.0,0.71180383]
["bitfinex-derivatives","BTCF0:USTF0",1745663867919,0.228,94378.0,94377.0,0.68070383]
["bitfinex-derivatives","BTCF0:USTF0",1745663868121,0.06,94378.0,94377.0,0.31990383]
["bitfinex-derivatives","BTCF0:USTF0",1745663869332,0.228,94378.0,94377.0,0.31990383]
["bitfinex-derivatives","BTCF0:USTF0",1745663869831,0.228,94378.0,94377.0,0.31990436]
["bitfinex-derivatives","BTCF0:USTF0",1745663870132,0.228,94378.0,94377.0,0.25690436]
["bitfinex-derivatives","BTCF0:USTF0",1745663870828,0.228,94378.0,94377.0,0.24082899]
["bitfinex-derivatives","BTCF0:USTF0",1745663873431,0.228,94378.0,94377.0,0.24082974]
["bitfinex-derivatives","BTCF0:USTF0",1745663874623,0.528,94378.0,94377.0,0.24082974]
["bitfinex-derivatives","BTCF0:USTF0",1745663875233,0.528,94378.0,94377.0,0.24082975]
["bitfinex-derivatives","BTCF0:USTF0",1745663877126,0.5903,94378.0,94377.0,0.24082975]
["bitfinex-derivatives","BTCF0:USTF0",1745663881230,0.3403,94378.0,94377.0,0.24082975]
["bitfinex-derivatives","BTCF0:USTF0",1745663881431,0.3403,94378.0,94377.0,0.30402975]
["bitfinex-derivatives","BTCF0:USTF0",1745663881632,0.3101,94378.0,94377.0,0.30402975]
["bitfinex-derivatives","BTCF0:USTF0",1745663882133,0.3426,94378.0,94377.0,0.30402975]
["bitfinex-derivatives","BTCF0:USTF0",1745663883131,0.1746,94378.0,94377.0,0.30402975]
["bitfinex-derivatives","BTCF0:USTF0",1745663886239,0.3426,94378.0,94377.0,0.30402975]
["bitfinex-derivatives","BTCF0:USTF0",1745663886841,0.3426,94378.0,94377.0,0.30402966]
["bitfinex-derivatives","BTCF0:USTF0",1745663887241,0.3426,94378.0,94377.0,0.30402939]
["bitfinex-derivatives","BTCF0:USTF0",1745663888245,1.1052459,94378.0,94377.0,0.01242051]
["bitfinex-derivatives","BTCF0:USTF0",1745663888438,1.1052459,94378.0,94377.0,0.22426871]
["bitfinex-derivatives","BTCF0:USTF0",1745663888641,0.8934,94378.0,94377.0,0.22426871]
["bitfinex-derivatives","BTCF0:USTF0",1745663888932,1.1052459,94378.0,94377.0,0.22426871]
["bitfinex-derivatives","BTCF0:USTF0",1745663890034,0.8934,94378.0,94377.0,0.22426871]
["bitfinex-derivatives","BTCF0:USTF0",1745663890644,0.8934,94378.0,94377.0,0.24083109]
["bitfinex-derivatives","BTCF0:USTF0",1745663892241,0.8934,94378.0,94377.0,0.24083191]
["bitfinex-derivatives","BTCF0:USTF0",1745663892747,0.8934,94378.0,94377.0,0.24083132]
["bitfinex-derivatives","BTCF0:USTF0",1745663894039,1.1052459,94378.0,94377.0,0.24083132]
["bitfinex-derivatives","BTCF0:USTF0",1745663894445,1.1052459,94378.0,94377.0,0.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1745663895746,0.8934,94378.0,94377.0,0.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1745663896047,1.1052459,94378.0,94377.0,0.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1745663897154,0.7444459,94378.0,94377.0,0.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1745663897351,0.7444459,94378.0,94377.0,0.22840999]
["bitfinex-derivatives","BTCF0:USTF0",1745663897555,0.7444459,94378.0,94377.0,0.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1745663901750,0.7444459,94378.0,94377.0,0.24083146]
["bitfinex-derivatives","BTCF0:USTF0",1745663902353,0.7444459,94378.0,94377.0,0.22426959]
["bitfinex-derivatives","BTCF0:USTF0",1745663904549,0.5326,94378.0,94377.0,0.22426959]
["bitfinex-derivatives","BTCF0:USTF0",1745663904950,0.5001,94378.0,94377.0,0.22426959]
["bitfinex-derivatives","BTCF0:USTF0",1745663905154,0.5001,94378.0,94377.0,0.28746959]
["bitfinex-derivatives","BTCF0:USTF0",1745663905748,0.5001,94378.0,94377.0,0.30403198]
["bitfinex-derivatives","BTCF0:USTF0",1745663906656,0.7119459,94378.0,94377.0,0.30403198]
["bitfinex-derivatives","BTCF0:USTF0",1745663907656,0.2801,94378.0,94377.0,0.30403198]
["bitfinex-derivatives","BTCF0:USTF0",1745663908263,0.1121,94378.0,94377.0,0.30403198]
["bitfinex-derivatives","BTCF0:USTF0",1745663908562,0.1121,94378.0,94377.0,0.30403202]
["bitfinex-derivatives","BTCF0:USTF0",1745663908759,0.1121,94378.0,94377.0,0.2750482]
["bitfinex-derivatives","BTCF0:USTF0",1745663908954,0.1121,94378.0,94377.0,0.30403154]
["bitfinex-derivatives","BTCF0:USTF0",1745663910558,0.1121,94378.0,94377.0,0.30403144]
["bitfinex-derivatives","BTCF0:USTF0",1745663912460,0.08,94378.0,94377.0,0.30403144]
["bitfinex-derivatives","BTCF0:USTF0",1745663913963,0.08,94378.0,94377.0,0.32002236]
["bitfinex-derivatives","BTCF0:USTF0",1745663914170,0.08,94378.0,94377.0,0.32002156]
["bitfinex-derivatives","BTCF0:USTF0",1745663914758,0.08,94378.0,94377.0,0.30403064]
["bitfinex-derivatives","BTCF0:USTF0",1745663915865,0.08,94378.0,94377.0,0.28746959]
["bitfinex-derivatives","BTCF0:USTF0",1745663916068,0.08,94378.0,94377.0,0.30403052]
["bitfinex-derivatives","BTCF0:USTF0",1745663919272,0.3608,94407.0,94386.0,0.211828]
["bitfinex-derivatives","BTCF0:USTF0",1745663919468,0.031,94387.0,94386.0,0.60160867]
["bitfinex-derivatives","BTCF0:USTF0",1745663919676,0.0305,94393.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745663919860,0.0213,94391.0,94390.0,0.24079967]
["bitfinex-derivatives","BTCF0:USTF0",1745663920364,0.01335246,94391.0,94390.0,0.25683472]
["bitfinex-derivatives","BTCF0:USTF0",1745663920559,0.01335246,94391.0,94390.0,0.31923472]
["bitfinex-derivatives","BTCF0:USTF0",1745663920963,0.01335246,94391.0,94390.0,0.30319967]
["bitfinex-derivatives","BTCF0:USTF0",1745663921160,0.01335246,94391.0,94390.0,0.30419967]
["bitfinex-derivatives","BTCF0:USTF0",1745663922372,0.0305,94393.0,94390.0,0.10834749]
["bitfinex-derivatives","BTCF0:USTF0",1745663922670,0.0305,94393.0,94392.0,0.2118145]
["bitfinex-derivatives","BTCF0:USTF0",1745663922973,0.0305,94393.0,94392.0,0.24079517]
["bitfinex-derivatives","BTCF0:USTF0",1745663923174,0.0305,94393.0,94392.0,0.32036199]
["bitfinex-derivatives","BTCF0:USTF0",1745663924174,0.0305,94393.0,94392.0,0.32136199]
["bitfinex-derivatives","BTCF0:USTF0",1745663924671,0.0305,94393.0,94392.0,0.32036199]
["bitfinex-derivatives","BTCF0:USTF0",1745663924875,0.0305,94393.0,94392.0,0.32035992]
["bitfinex-derivatives","BTCF0:USTF0",1745663925671,0.0316,94403.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745663925973,0.0152,94398.0,94397.0,0.2407819]
["bitfinex-derivatives","BTCF0:USTF0",1745663926164,0.0152,94398.0,94397.0,0.25674872]
["bitfinex-derivatives","BTCF0:USTF0",1745663926569,0.0152,94398.0,94397.0,0.25674523]
["bitfinex-derivatives","BTCF0:USTF0",1745663926966,0.0152,94398.0,94397.0,0.28734523]
["bitfinex-derivatives","BTCF0:USTF0",1745663927782,0.0152,94398.0,94397.0,0.24077841]
["bitfinex-derivatives","BTCF0:USTF0",1745663928269,0.1832,94398.0,94397.0,0.24077841]
["bitfinex-derivatives","BTCF0:USTF0",1745663928667,0.2446,94398.0,94397.0,0.24077841]
["bitfinex-derivatives","BTCF0:USTF0",1745663930276,0.2446,94398.0,94397.0,0.24077859]
["bitfinex-derivatives","BTCF0:USTF0",1745663933674,0.2446,94398.0,94397.0,0.24077856]
["bitfinex-derivatives","BTCF0:USTF0",1745663934683,0.2446,94398.0,94397.0,0.24077868]
["bitfinex-derivatives","BTCF0:USTF0",1745663935473,0.2446,94398.0,94397.0,0.24077871]
["bitfinex-derivatives","BTCF0:USTF0",1745663939881,0.2446,94398.0,94397.0,0.22422132]
["bitfinex-derivatives","BTCF0:USTF0",1745663940081,0.456401,94398.0,94397.0,0.2407788]
["bitfinex-derivatives","BTCF0:USTF0",1745663940887,0.456401,94398.0,94397.0,0.24077889]
["bitfinex-derivatives","BTCF0:USTF0",1745663944274,0.288401,94398.0,94397.0,0.24077889]
["bitfinex-derivatives","BTCF0:USTF0",1745663945077,0.456401,94398.0,94397.0,0.24077889]
["bitfinex-derivatives","BTCF0:USTF0",1745663945278,0.456401,94398.0,94397.0,0.22836078]
["bitfinex-derivatives","BTCF0:USTF0",1745663945483,0.2446,94398.0,94397.0,0.22836078]
["bitfinex-derivatives","BTCF0:USTF0",1745663946085,0.2446,94398.0,94397.0,0.29136078]
["bitfinex-derivatives","BTCF0:USTF0",1745663946285,0.0766,94398.0,94397.0,0.30377886]
["bitfinex-derivatives","BTCF0:USTF0",1745663946991,0.0152,94398.0,94397.0,0.30377886]
["bitfinex-derivatives","BTCF0:USTF0",1745663947285,0.0313,94411.0,94399.0,0.0529492]
["bitfinex-derivatives","BTCF0:USTF0",1745663947581,0.0328,94410.0,94409.0,0.2117764]
["bitfinex-derivatives","BTCF0:USTF0",1745663947786,0.1528,94410.0,94409.0,0.24075196]
["bitfinex-derivatives","BTCF0:USTF0",1745663947988,0.1841,94410.0,94409.0,0.24075196]
["bitfinex-derivatives","BTCF0:USTF0",1745663948180,0.3521,94410.0,94409.0,0.24075196]
["bitfinex-derivatives","BTCF0:USTF0",1745663948887,0.5638741,94410.0,94409.0,0.24075196]
["bitfinex-derivatives","BTCF0:USTF0",1745663949782,0.5638741,94410.0,94409.0,0.24968911]
["bitfinex-derivatives","BTCF0:USTF0",1745663950589,0.5638741,94410.0,94409.0,0.24968871]
["bitfinex-derivatives","BTCF0:USTF0",1745663951894,0.3521,94410.0,94409.0,0.24968871]
["bitfinex-derivatives","BTCF0:USTF0",1745663952486,0.3521,94410.0,94409.0,0.24968844]
["bitfinex-derivatives","BTCF0:USTF0",1745663955086,0.5638741,94410.0,94409.0,0.24968844]
["bitfinex-derivatives","BTCF0:USTF0",1745663957685,0.5638741,94410.0,94409.0,0.24968847]
["bitfinex-derivatives","BTCF0:USTF0",1745663958289,0.4438741,94410.0,94409.0,0.03791207]
["bitfinex-derivatives","BTCF0:USTF0",1745663958490,0.9097941,94410.0,94409.0,0.02997492]
["bitfinex-derivatives","BTCF0:USTF0",1745663958790,0.9097941,94410.0,94409.0,0.02997521]
["bitfinex-derivatives","BTCF0:USTF0",1745663959383,0.9097941,94410.0,94409.0,0.01755739]
["bitfinex-derivatives","BTCF0:USTF0",1745663959779,0.9097941,94410.0,94409.0,0.22933379]
["bitfinex-derivatives","BTCF0:USTF0",1745663960289,0.8038741,94410.0,94409.0,0.22933373]
["bitfinex-derivatives","BTCF0:USTF0",1745663962482,0.5921,94410.0,94409.0,0.22933373]
["bitfinex-derivatives","BTCF0:USTF0",1745663962687,0.3221,94410.0,94409.0,0.22933373]
["bitfinex-derivatives","BTCF0:USTF0",1745663962993,0.258,94410.0,94409.0,0.59013373]
["bitfinex-derivatives","BTCF0:USTF0",1745663963194,0.09,94410.0,94409.0,0.59013373]
["bitfinex-derivatives","BTCF0:USTF0",1745663963492,0.09,94410.0,94409.0,0.65373373]
["bitfinex-derivatives","BTCF0:USTF0",1745663964289,0.09,94410.0,94409.0,0.65273373]
["bitfinex-derivatives","BTCF0:USTF0",1745663964483,0.09,94410.0,94409.0,0.65273346]
["bitfinex-derivatives","BTCF0:USTF0",1745663967604,0.1221,94410.0,94409.0,0.65273346]
["bitfinex-derivatives","BTCF0:USTF0",1745663969183,0.2901,94410.0,94409.0,0.65273346]
["bitfinex-derivatives","BTCF0:USTF0",1745663971585,0.258,94410.0,94409.0,0.65273141]
["bitfinex-derivatives","BTCF0:USTF0",1745663972190,0.09,94410.0,94409.0,0.65273141]
["bitfinex-derivatives","BTCF0:USTF0",1745663972796,0.09,94410.0,94409.0,0.29193141]
["bitfinex-derivatives","BTCF0:USTF0",1745663973000,0.09,94410.0,94409.0,0.65273141]
["bitfinex-derivatives","BTCF0:USTF0",1745663973196,0.258,94410.0,94409.0,0.65273141]
["bitfinex-derivatives","BTCF0:USTF0",1745663974892,0.258,94410.0,94409.0,0.58913141]
["bitfinex-derivatives","BTCF0:USTF0",1745663976095,0.258,94410.0,94409.0,0.62013141]
["bitfinex-derivatives","BTCF0:USTF0",1745663976695,0.258,94410.0,94409.0,0.62013146]
["bitfinex-derivatives","BTCF0:USTF0",1745663977292,0.258,94410.0,94409.0,0.58913146]
["bitfinex-derivatives","BTCF0:USTF0",1745663978294,0.258,94410.0,94409.0,0.62243146]
["bitfinex-derivatives","BTCF0:USTF0",1745663978994,0.258,94410.0,94409.0,0.26163146]
["bitfinex-derivatives","BTCF0:USTF0",1745663979187,0.258,94410.0,94409.0,0.62243146]
["bitfinex-derivatives","BTCF0:USTF0",1745663980297,0.2886,94410.0,94409.0,0.62243146]
["bitfinex-derivatives","BTCF0:USTF0",1745663980795,0.3209,94410.0,94409.0,0.62243146]
["bitfinex-derivatives","BTCF0:USTF0",1745663981890,0.3209,94410.0,94409.0,0.26163146]
["bitfinex-derivatives","BTCF0:USTF0",1745663982091,0.3209,94410.0,94409.0,0.62243146]
["bitfinex-derivatives","BTCF0:USTF0",1745663983505,0.2886,94410.0,94409.0,0.62243146]
["bitfinex-derivatives","BTCF0:USTF0",1745663983703,0.2886,94410.0,94409.0,0.6058764]
["bitfinex-derivatives","BTCF0:USTF0",1745663983900,0.2886,94410.0,94409.0,0.65333138]
["bitfinex-derivatives","BTCF0:USTF0",1745663984498,0.2886,94410.0,94409.0,0.29253138]
["bitfinex-derivatives","BTCF0:USTF0",1745663984695,0.2886,94410.0,94409.0,0.65333138]
["bitfinex-derivatives","BTCF0:USTF0",1745663990712,0.2886,94410.0,94409.0,0.65333115]
["bitfinex-derivatives","BTCF0:USTF0",1745663995914,0.2886,94410.0,94409.0,0.65333117]
["bitfinex-derivatives","BTCF0:USTF0",1745663997411,0.2886,94410.0,94409.0,0.29253117]
["bitfinex-derivatives","BTCF0:USTF0",1745663997631,0.2886,94410.0,94409.0,0.65333118]
["bitfinex-derivatives","BTCF0:USTF0",1745663997912,0.2886,94410.0,94409.0,0.22833118]
["bitfinex-derivatives","BTCF0:USTF0",1745664001014,0.2886,94410.0,94409.0,0.22833203]
["bitfinex-derivatives","BTCF0:USTF0",1745664001813,0.6703741,94410.0,94409.0,0.22833203]
["bitfinex-derivatives","BTCF0:USTF0",1745664002207,0.6703741,94410.0,94409.0,0.22833209]
["bitfinex-derivatives","BTCF0:USTF0",1745664005714,0.6703741,94410.0,94409.0,0.2283323]
["bitfinex-derivatives","BTCF0:USTF0",1745664006019,0.4586,94410.0,94409.0,0.2283323]
["bitfinex-derivatives","BTCF0:USTF0",1745664006320,0.4586,94410.0,94409.0,0.2583323]
["bitfinex-derivatives","BTCF0:USTF0",1745664008623,0.4891,94410.0,94409.0,0.2583323]
["bitfinex-derivatives","BTCF0:USTF0",1745664009323,0.4891,94410.0,94409.0,0.25833201]
["bitfinex-derivatives","BTCF0:USTF0",1745664018624,0.4891,94410.0,94409.0,0.25833202]
["bitfinex-derivatives","BTCF0:USTF0",1745664021529,0.4891,94410.0,94409.0,0.2417764]
["bitfinex-derivatives","BTCF0:USTF0",1745664021725,0.4891,94410.0,94409.0,0.25833202]
["bitfinex-derivatives","BTCF0:USTF0",1745664038933,0.4891,94410.0,94409.0,0.25833178]
["bitfinex-derivatives","BTCF0:USTF0",1745664042143,0.02,94410.0,94409.0,0.25833178]
["bitfinex-derivatives","BTCF0:USTF0",1745664042351,0.0013,94421.0,94420.0,0.2117517]
["bitfinex-derivatives","BTCF0:USTF0",1745664042650,0.03,94427.0,94426.0,0.2117382]
["bitfinex-derivatives","BTCF0:USTF0",1745664042846,0.06,94427.0,94426.0,0.22829358]
["bitfinex-derivatives","BTCF0:USTF0",1745664043240,0.228,94427.0,94426.0,0.22829358]
["bitfinex-derivatives","BTCF0:USTF0",1745664043441,0.2582,94427.0,94426.0,0.29159358]
["bitfinex-derivatives","BTCF0:USTF0",1745664044245,0.2582,94427.0,94426.0,0.29159057]
["bitfinex-derivatives","BTCF0:USTF0",1745664044442,0.2582,94427.0,94426.0,0.30193743]
["bitfinex-derivatives","BTCF0:USTF0",1745664045741,0.2582,94427.0,94426.0,0.30293743]
["bitfinex-derivatives","BTCF0:USTF0",1745664050953,0.2582,94427.0,94426.0,0.29259057]
["bitfinex-derivatives","BTCF0:USTF0",1745664051246,0.2912,94427.0,94426.0,0.29258994]
["bitfinex-derivatives","BTCF0:USTF0",1745664052749,0.2912,94427.0,94426.0,0.29259002]
["bitfinex-derivatives","BTCF0:USTF0",1745664053254,0.198,94427.0,94426.0,0.30329093]
["bitfinex-derivatives","BTCF0:USTF0",1745664053753,0.198,94427.0,94426.0,0.30329065]
["bitfinex-derivatives","BTCF0:USTF0",1745664054051,0.2281,94427.0,94426.0,0.30329065]
["bitfinex-derivatives","BTCF0:USTF0",1745664054454,0.2281,94427.0,94426.0,0.30329068]
["bitfinex-derivatives","BTCF0:USTF0",1745664054854,0.2943,94427.0,94426.0,0.22928977]
["bitfinex-derivatives","BTCF0:USTF0",1745664057951,0.2943,94427.0,94426.0,0.22929052]
["bitfinex-derivatives","BTCF0:USTF0",1745664059654,0.2943,94427.0,94426.0,0.22917718]
["bitfinex-derivatives","BTCF0:USTF0",1745664061155,0.2943,94427.0,94426.0,0.22917297]
["bitfinex-derivatives","BTCF0:USTF0",1745664061950,0.796036,94427.0,94426.0,0.22917297]
["bitfinex-derivatives","BTCF0:USTF0",1745664062346,0.796036,94427.0,94426.0,0.2127382]
["bitfinex-derivatives","BTCF0:USTF0",1745664063855,0.796036,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745664064156,0.3176365,94423.0,94422.0,0.2117382]
["bitfinex-derivatives","BTCF0:USTF0",1745664064360,0.6676365,94423.0,94422.0,0.2117382]
["bitfinex-derivatives","BTCF0:USTF0",1745664064656,0.4029367,94423.0,94420.0,0.2117502]
["bitfinex-derivatives","BTCF0:USTF0",1745664064956,0.2117539,94421.0,94420.0,0.2117502]
["bitfinex-derivatives","BTCF0:USTF0",1745664065163,0.7397539,94421.0,94420.0,0.2117502]
["bitfinex-derivatives","BTCF0:USTF0",1745664065356,0.8023539,94421.0,94420.0,0.2117502]
["bitfinex-derivatives","BTCF0:USTF0",1745664065958,0.8023539,94421.0,94420.0,0.2127502]
["bitfinex-derivatives","BTCF0:USTF0",1745664068758,0.6023539,94421.0,94420.0,0.2127502]
["bitfinex-derivatives","BTCF0:USTF0",1745664068961,0.3906,94421.0,94420.0,0.2127502]
["bitfinex-derivatives","BTCF0:USTF0",1745664069258,0.6023495,94421.0,94420.0,0.2127502]
["bitfinex-derivatives","BTCF0:USTF0",1745664069562,0.6023495,94421.0,94420.0,0.2458502]
["bitfinex-derivatives","BTCF0:USTF0",1745664070759,0.6023495,94421.0,94420.0,0.26240431]
["bitfinex-derivatives","BTCF0:USTF0",1745664072156,0.5723495,94421.0,94420.0,0.26240431]
["bitfinex-derivatives","BTCF0:USTF0",1745664072361,0.5723495,94421.0,94420.0,0.32400431]
["bitfinex-derivatives","BTCF0:USTF0",1745664072556,0.5723495,94421.0,94420.0,0.29280431]
["bitfinex-derivatives","BTCF0:USTF0",1745664073956,0.328,94421.0,94420.0,0.29280431]
["bitfinex-derivatives","BTCF0:USTF0",1745664074156,0.033,94429.0,94427.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1745664074355,0.0552,94428.0,94427.0,0.22829011]
["bitfinex-derivatives","BTCF0:USTF0",1745664074861,0.0552,94428.0,94427.0,0.28999011]
["bitfinex-derivatives","BTCF0:USTF0",1745664075056,0.2232,94428.0,94427.0,0.28999011]
["bitfinex-derivatives","BTCF0:USTF0",1745664075649,0.2232,94428.0,94427.0,0.29099011]
["bitfinex-derivatives","BTCF0:USTF0",1745664077166,0.0552,94428.0,94427.0,0.29099011]
["bitfinex-derivatives","BTCF0:USTF0",1745664077357,0.1191,94428.0,94427.0,0.22929011]
["bitfinex-derivatives","BTCF0:USTF0",1745664077959,0.1191,94428.0,94427.0,0.22928849]
["bitfinex-derivatives","BTCF0:USTF0",1745664078154,0.2871,94428.0,94427.0,0.22928849]
["bitfinex-derivatives","BTCF0:USTF0",1745664078355,0.3192,94428.0,94427.0,0.22928849]
["bitfinex-derivatives","BTCF0:USTF0",1745664079657,0.3192,94428.0,94427.0,0.2292881]
["bitfinex-derivatives","BTCF0:USTF0",1745664083063,0.3192,94428.0,94427.0,0.212736]
["bitfinex-derivatives","BTCF0:USTF0",1745664083368,0.3192,94428.0,94427.0,0.22928817]
["bitfinex-derivatives","BTCF0:USTF0",1745664085963,0.3192,94428.0,94427.0,0.212736]
["bitfinex-derivatives","BTCF0:USTF0",1745664087461,0.3192,94428.0,94427.0,0.244036]
["bitfinex-derivatives","BTCF0:USTF0",1745664088168,0.2863,94428.0,94427.0,0.244036]
["bitfinex-derivatives","BTCF0:USTF0",1745664088865,0.2863,94428.0,94427.0,0.26058801]
["bitfinex-derivatives","BTCF0:USTF0",1745664089164,0.2863,94428.0,94427.0,0.29308801]
["bitfinex-derivatives","BTCF0:USTF0",1745664089555,0.2553,94428.0,94427.0,0.29308801]
["bitfinex-derivatives","BTCF0:USTF0",1745664091662,0.2553,94428.0,94427.0,0.29308785]
["bitfinex-derivatives","BTCF0:USTF0",1745664098570,0.2553,94428.0,94427.0,0.29308782]
["bitfinex-derivatives","BTCF0:USTF0",1745664102062,0.2553,94428.0,94427.0,0.29308777]
["bitfinex-derivatives","BTCF0:USTF0",1745664107276,0.2553,94428.0,94427.0,0.29308782]
["bitfinex-derivatives","BTCF0:USTF0",1745664110775,0.2553,94428.0,94427.0,0.29308785]
["bitfinex-derivatives","BTCF0:USTF0",1745664112474,0.2553,94428.0,94427.0,0.29308787]
["bitfinex-derivatives","BTCF0:USTF0",1745664114180,0.2553,94428.0,94427.0,0.29308782]
["bitfinex-derivatives","BTCF0:USTF0",1745664117585,0.2553,94428.0,94427.0,0.29308759]
["bitfinex-derivatives","BTCF0:USTF0",1745664122286,0.2553,94428.0,94427.0,0.29308791]
["bitfinex-derivatives","BTCF0:USTF0",1745664124182,0.2553,94428.0,94427.0,0.29308794]
["bitfinex-derivatives","BTCF0:USTF0",1745664124384,0.2553,94428.0,94427.0,0.22928794]
["bitfinex-derivatives","BTCF0:USTF0",1745664124581,0.5453,94428.0,94427.0,0.22928794]
["bitfinex-derivatives","BTCF0:USTF0",1745664125986,0.5453,94428.0,94427.0,0.22928811]
["bitfinex-derivatives","BTCF0:USTF0",1745664127685,0.3253,94428.0,94427.0,0.22928811]
["bitfinex-derivatives","BTCF0:USTF0",1745664127888,0.3253,94428.0,94427.0,0.26158811]
["bitfinex-derivatives","BTCF0:USTF0",1745664129279,0.3253,94428.0,94427.0,0.26158799]
["bitfinex-derivatives","BTCF0:USTF0",1745664159393,0.3253,94428.0,94427.0,0.26158827]
["bitfinex-derivatives","BTCF0:USTF0",1745664160699,0.5253,94428.0,94427.0,0.22928827]
["bitfinex-derivatives","BTCF0:USTF0",1745664160896,0.0529362,94423.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745664161100,0.2117589,94419.0,94418.0,0.2117495]
["bitfinex-derivatives","BTCF0:USTF0",1745664161406,0.5517589,94419.0,94418.0,0.2117495]
["bitfinex-derivatives","BTCF0:USTF0",1745664161998,0.34,94419.0,94418.0,0.2117495]
["bitfinex-derivatives","BTCF0:USTF0",1745664162194,0.5387,94419.0,94418.0,0.2117495]
["bitfinex-derivatives","BTCF0:USTF0",1745664162502,0.6047,94419.0,94418.0,0.2117495]
["bitfinex-derivatives","BTCF0:USTF0",1745664162905,0.6057,94419.0,94418.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1745664166207,0.4057,94419.0,94418.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1745664167499,0.6174539,94419.0,94418.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1745664171810,0.7874539,94419.0,94418.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1745664172913,0.7874539,94419.0,94418.0,0.22930347]
["bitfinex-derivatives","BTCF0:USTF0",1745664175408,0.7874539,94419.0,94418.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1745664177005,0.5757,94419.0,94418.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1745664177201,0.5757,94419.0,94418.0,0.2432495]
["bitfinex-derivatives","BTCF0:USTF0",1745664179408,0.5757,94419.0,94418.0,0.25980347]
["bitfinex-derivatives","BTCF0:USTF0",1745664181815,0.7874539,94419.0,94418.0,0.25980347]
["bitfinex-derivatives","BTCF0:USTF0",1745664184213,0.5757,94419.0,94418.0,0.25980347]
["bitfinex-derivatives","BTCF0:USTF0",1745664186414,0.7874539,94419.0,94418.0,0.25980347]
["bitfinex-derivatives","BTCF0:USTF0",1745664194616,0.5757,94419.0,94418.0,0.25980347]
["bitfinex-derivatives","BTCF0:USTF0",1745664196115,0.5428,94419.0,94418.0,0.25980347]
["bitfinex-derivatives","BTCF0:USTF0",1745664196718,0.5121,94419.0,94418.0,0.25980347]
["bitfinex-derivatives","BTCF0:USTF0",1745664197023,0.3121,94419.0,94418.0,0.29240338]
["bitfinex-derivatives","BTCF0:USTF0",1745664197620,0.279,94419.0,94418.0,0.29240338]
["bitfinex-derivatives","BTCF0:USTF0",1745664198221,0.111,94419.0,94418.0,0.29240338]
["bitfinex-derivatives","BTCF0:USTF0",1745664198617,0.111,94419.0,94418.0,0.29240173]
["bitfinex-derivatives","BTCF0:USTF0",1745664199320,0.001,94419.0,94418.0,0.29240173]
["bitfinex-derivatives","BTCF0:USTF0",1745664203222,0.169,94419.0,94418.0,0.65320173]
["bitfinex-derivatives","BTCF0:USTF0",1745664204222,0.001,94419.0,94418.0,0.65320173]
["bitfinex-derivatives","BTCF0:USTF0",1745664205617,0.001,94419.0,94418.0,0.29240173]
["bitfinex-derivatives","BTCF0:USTF0",1745664205818,0.001,94419.0,94418.0,0.65320173]
["bitfinex-derivatives","BTCF0:USTF0",1745664206125,0.169,94419.0,94418.0,0.65320173]
["bitfinex-derivatives","BTCF0:USTF0",1745664209016,0.169,94419.0,94418.0,0.65320175]
["bitfinex-derivatives","BTCF0:USTF0",1745664210717,0.169,94419.0,94418.0,0.65320235]
["bitfinex-derivatives","BTCF0:USTF0",1745664213830,0.169,94419.0,94418.0,0.29240235]
["bitfinex-derivatives","BTCF0:USTF0",1745664214032,0.169,94419.0,94418.0,0.65320235]
["bitfinex-derivatives","BTCF0:USTF0",1745664214532,0.169,94419.0,94418.0,0.29240235]
["bitfinex-derivatives","BTCF0:USTF0",1745664214735,0.169,94419.0,94418.0,0.65320235]
["bitfinex-derivatives","BTCF0:USTF0",1745664215935,0.169,94419.0,94418.0,0.29240235]
["bitfinex-derivatives","BTCF0:USTF0",1745664216136,0.169,94419.0,94418.0,0.65320235]
["bitfinex-derivatives","BTCF0:USTF0",1745664217334,0.169,94419.0,94418.0,0.29240235]
["bitfinex-derivatives","BTCF0:USTF0",1745664217534,0.169,94419.0,94418.0,0.65320235]
["bitfinex-derivatives","BTCF0:USTF0",1745664221022,0.179,94419.0,94418.0,0.29240235]
["bitfinex-derivatives","BTCF0:USTF0",1745664221231,0.179,94419.0,94418.0,0.65320248]
["bitfinex-derivatives","BTCF0:USTF0",1745664223028,0.179,94419.0,94418.0,0.29240248]
["bitfinex-derivatives","BTCF0:USTF0",1745664223234,0.179,94419.0,94418.0,0.65320248]
["bitfinex-derivatives","BTCF0:USTF0",1745664224134,0.179,94419.0,94418.0,0.59010248]
["bitfinex-derivatives","BTCF0:USTF0",1745664224524,0.179,94419.0,94418.0,0.22930385]
["bitfinex-derivatives","BTCF0:USTF0",1745664224828,0.2097,94419.0,94418.0,0.22930385]
["bitfinex-derivatives","BTCF0:USTF0",1745664225931,0.4214539,94419.0,94418.0,0.22930385]
["bitfinex-derivatives","BTCF0:USTF0",1745664228132,0.4214539,94419.0,94418.0,0.22930353]
["bitfinex-derivatives","BTCF0:USTF0",1745664228937,0.2097,94419.0,94418.0,0.22930353]
["bitfinex-derivatives","BTCF0:USTF0",1745664230739,0.4214539,94419.0,94418.0,0.22930353]
["bitfinex-derivatives","BTCF0:USTF0",1745664231345,0.2097,94419.0,94418.0,0.22930353]
["bitfinex-derivatives","BTCF0:USTF0",1745664231645,0.2097,94419.0,94418.0,0.22930354]
["bitfinex-derivatives","BTCF0:USTF0",1745664232742,0.4214539,94419.0,94418.0,0.22930354]
["bitfinex-derivatives","BTCF0:USTF0",1745664233943,0.2097,94419.0,94418.0,0.22930354]
["bitfinex-derivatives","BTCF0:USTF0",1745664235745,0.4214539,94419.0,94418.0,0.22930354]
["bitfinex-derivatives","BTCF0:USTF0",1745664238841,0.4214539,94419.0,94418.0,0.26220354]
["bitfinex-derivatives","BTCF0:USTF0",1745664240639,0.2097,94419.0,94418.0,0.26220354]
["bitfinex-derivatives","BTCF0:USTF0",1745664240842,0.4214539,94419.0,94418.0,0.26220354]
["bitfinex-derivatives","BTCF0:USTF0",1745664241546,0.4214539,94419.0,94418.0,0.26220352]
["bitfinex-derivatives","BTCF0:USTF0",1745664243252,0.2097,94419.0,94418.0,0.26220351]
["bitfinex-derivatives","BTCF0:USTF0",1745664244151,0.4214539,94419.0,94418.0,0.26220351]
["bitfinex-derivatives","BTCF0:USTF0",1745664244654,0.2097,94419.0,94418.0,0.26220351]
["bitfinex-derivatives","BTCF0:USTF0",1745664244956,0.2097,94419.0,94418.0,0.29500351]
["bitfinex-derivatives","BTCF0:USTF0",1745664245144,0.0417,94419.0,94418.0,0.29500351]
["bitfinex-derivatives","BTCF0:USTF0",1745664246156,0.2097,94419.0,94418.0,0.29500351]
["bitfinex-derivatives","BTCF0:USTF0",1745664246349,0.4214539,94419.0,94418.0,0.29500351]
["bitfinex-derivatives","BTCF0:USTF0",1745664246750,0.4214539,94419.0,94418.0,0.26220351]
["bitfinex-derivatives","BTCF0:USTF0",1745664247546,0.4214539,94419.0,94418.0,0.22930351]
["bitfinex-derivatives","BTCF0:USTF0",1745664248147,0.4214539,94419.0,94418.0,0.22930303]
["bitfinex-derivatives","BTCF0:USTF0",1745664249145,0.2097,94419.0,94418.0,0.22930303]
["bitfinex-derivatives","BTCF0:USTF0",1745664249950,0.2097,94419.0,94418.0,0.29370303]
["bitfinex-derivatives","BTCF0:USTF0",1745664254054,0.2097,94419.0,94418.0,0.22930329]
["bitfinex-derivatives","BTCF0:USTF0",1745664254255,0.4214539,94419.0,94418.0,0.22930329]
["bitfinex-derivatives","BTCF0:USTF0",1745664254652,0.4214539,94419.0,94418.0,0.22930335]
["bitfinex-derivatives","BTCF0:USTF0",1745664257853,0.2097,94419.0,94418.0,0.22930335]
["bitfinex-derivatives","BTCF0:USTF0",1745664258847,0.2097,94419.0,94418.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1745664260158,0.2425,94419.0,94418.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1745664261659,0.4542539,94419.0,94418.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1745664265863,0.4542539,94419.0,94418.0,0.22855507]
["bitfinex-derivatives","BTCF0:USTF0",1745664266252,0.4542539,94419.0,94418.0,0.22855512]
["bitfinex-derivatives","BTCF0:USTF0",1745664271569,0.4542539,94419.0,94418.0,0.22846277]
["bitfinex-derivatives","BTCF0:USTF0",1745664272967,0.4542539,94419.0,94418.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1745664281068,0.4542539,94419.0,94418.0,0.22839639]
["bitfinex-derivatives","BTCF0:USTF0",1745664281258,0.4542539,94419.0,94418.0,0.22839666]
["bitfinex-derivatives","BTCF0:USTF0",1745664282763,0.4542539,94419.0,94418.0,0.25969666]
["bitfinex-derivatives","BTCF0:USTF0",1745664283764,0.4214539,94419.0,94418.0,0.25969666]
["bitfinex-derivatives","BTCF0:USTF0",1745664284265,0.2097,94419.0,94418.0,0.29171223]
["bitfinex-derivatives","BTCF0:USTF0",1745664296176,0.011,94419.0,94418.0,0.2760495]
["bitfinex-derivatives","BTCF0:USTF0",1745664296373,0.031,94429.0,94427.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1745664296567,0.3608,94449.0,94427.0,0.32743265]
["bitfinex-derivatives","BTCF0:USTF0",1745664296568,0.0452,94428.0,94427.0,0.32743265]
["bitfinex-derivatives","BTCF0:USTF0",1745664296764,0.0644,94448.0,94440.0,0.2117069]
["bitfinex-derivatives","BTCF0:USTF0",1745664296971,0.09286279,94441.0,94440.0,0.58820355]
["bitfinex-derivatives","BTCF0:USTF0",1745664297670,0.09286279,94441.0,94440.0,0.61940355]
["bitfinex-derivatives","BTCF0:USTF0",1745664298073,0.09386279,94441.0,94440.0,0.65310355]
["bitfinex-derivatives","BTCF0:USTF0",1745664299180,0.09386279,94441.0,94440.0,0.6374069]
["bitfinex-derivatives","BTCF0:USTF0",1745664299566,0.011,94441.0,94440.0,0.6374069]
["bitfinex-derivatives","BTCF0:USTF0",1745664300473,0.011,94441.0,94440.0,0.64789665]
["bitfinex-derivatives","BTCF0:USTF0",1745664302279,0.179,94441.0,94440.0,0.64789665]
["bitfinex-derivatives","BTCF0:USTF0",1745664306084,0.011,94441.0,94440.0,0.64789665]
["bitfinex-derivatives","BTCF0:USTF0",1745664306286,0.001,94441.0,94440.0,0.64789665]
["bitfinex-derivatives","BTCF0:USTF0",1745664308081,0.169,94441.0,94440.0,0.64789665]
["bitfinex-derivatives","BTCF0:USTF0",1745664309180,0.0618,94450.0,94449.0,0.2116867]
["bitfinex-derivatives","BTCF0:USTF0",1745664309378,0.1918,94450.0,94449.0,0.2116867]
["bitfinex-derivatives","BTCF0:USTF0",1745664309978,0.1918,94450.0,94449.0,0.2777867]
["bitfinex-derivatives","BTCF0:USTF0",1745664310173,0.3598,94450.0,94449.0,0.2777867]
["bitfinex-derivatives","BTCF0:USTF0",1745664310382,0.3598,94450.0,94449.0,0.2787867]
["bitfinex-derivatives","BTCF0:USTF0",1745664310582,0.3297,94450.0,94449.0,0.2787867]
["bitfinex-derivatives","BTCF0:USTF0",1745664314778,0.3297,94450.0,94449.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1745664315180,0.3297,94450.0,94449.0,0.2787867]
["bitfinex-derivatives","BTCF0:USTF0",1745664315974,0.298,94450.0,94449.0,0.2787867]
["bitfinex-derivatives","BTCF0:USTF0",1745664316174,0.13,94450.0,94449.0,0.29490797]
["bitfinex-derivatives","BTCF0:USTF0",1745664318188,0.298,94450.0,94449.0,0.29490797]
["bitfinex-derivatives","BTCF0:USTF0",1745664318776,0.298,94450.0,94449.0,0.29485422]
["bitfinex-derivatives","BTCF0:USTF0",1745664319282,0.298,94450.0,94449.0,0.2787867]
["bitfinex-derivatives","BTCF0:USTF0",1745664320293,0.298,94450.0,94449.0,0.2777867]
["bitfinex-derivatives","BTCF0:USTF0",1745664320486,0.298,94450.0,94449.0,0.2787867]
["bitfinex-derivatives","BTCF0:USTF0",1745664320880,0.3302,94450.0,94449.0,0.2787867]
["bitfinex-derivatives","BTCF0:USTF0",1745664321781,0.3614,94450.0,94449.0,0.2787867]
["bitfinex-derivatives","BTCF0:USTF0",1745664322384,0.3614,94450.0,94449.0,0.2126867]
["bitfinex-derivatives","BTCF0:USTF0",1745664322580,0.3944,94450.0,94449.0,0.2126867]
["bitfinex-derivatives","BTCF0:USTF0",1745664326187,0.3944,94450.0,94449.0,0.22865312]
["bitfinex-derivatives","BTCF0:USTF0",1745664329392,0.3944,94450.0,94449.0,0.22860615]
["bitfinex-derivatives","BTCF0:USTF0",1745664331197,0.3944,94450.0,94449.0,0.22863885]
["bitfinex-derivatives","BTCF0:USTF0",1745664334794,0.3944,94450.0,94449.0,0.22863733]
["bitfinex-derivatives","BTCF0:USTF0",1745664336191,0.3944,94450.0,94449.0,0.29083733]
["bitfinex-derivatives","BTCF0:USTF0",1745664338688,0.3302,94450.0,94449.0,0.29083733]
["bitfinex-derivatives","BTCF0:USTF0",1745664338896,0.2002,94450.0,94449.0,0.29083733]
["bitfinex-derivatives","BTCF0:USTF0",1745664339091,0.0322,94450.0,94449.0,0.29083733]
["bitfinex-derivatives","BTCF0:USTF0",1745664340195,0.2002,94450.0,94449.0,0.2909069]
["bitfinex-derivatives","BTCF0:USTF0",1745664341306,0.2327,94450.0,94449.0,0.2909069]
["bitfinex-derivatives","BTCF0:USTF0",1745664341794,0.2002,94450.0,94449.0,0.2909069]
["bitfinex-derivatives","BTCF0:USTF0",1745664343590,0.2002,94450.0,94449.0,0.6517069]
["bitfinex-derivatives","BTCF0:USTF0",1745664344401,0.2311,94450.0,94449.0,0.6517069]
["bitfinex-derivatives","BTCF0:USTF0",1745664345197,0.2311,94450.0,94449.0,0.6356867]
["bitfinex-derivatives","BTCF0:USTF0",1745664348803,0.2311,94450.0,94449.0,0.2748867]
["bitfinex-derivatives","BTCF0:USTF0",1745664349008,0.2311,94450.0,94449.0,0.6356867]
["bitfinex-derivatives","BTCF0:USTF0",1745664349597,0.2311,94450.0,94449.0,0.2748867]
["bitfinex-derivatives","BTCF0:USTF0",1745664349805,0.2311,94450.0,94449.0,0.6356867]
["bitfinex-derivatives","BTCF0:USTF0",1745664350607,0.2311,94450.0,94449.0,0.5734867]
["bitfinex-derivatives","BTCF0:USTF0",1745664350811,0.2511,94450.0,94449.0,0.5734867]
["bitfinex-derivatives","BTCF0:USTF0",1745664352308,0.4627844,94450.0,94449.0,0.5734867]
["bitfinex-derivatives","BTCF0:USTF0",1745664352809,0.2511,94450.0,94449.0,0.5734867]
["bitfinex-derivatives","BTCF0:USTF0",1745664353603,0.2511,94450.0,94449.0,0.2126867]
["bitfinex-derivatives","BTCF0:USTF0",1745664356608,0.4627844,94450.0,94449.0,0.2126867]
["bitfinex-derivatives","BTCF0:USTF0",1745664357112,0.2511,94450.0,94449.0,0.2126867]
["bitfinex-derivatives","BTCF0:USTF0",1745664357705,0.4627844,94450.0,94449.0,0.2126867]
["bitfinex-derivatives","BTCF0:USTF0",1745664362017,0.2511,94450.0,94449.0,0.2126867]
["bitfinex-derivatives","BTCF0:USTF0",1745664362519,0.2511,94450.0,94449.0,0.2448867]
["bitfinex-derivatives","BTCF0:USTF0",1745664363226,0.4627844,94450.0,94449.0,0.2448867]
["bitfinex-derivatives","BTCF0:USTF0",1745664363523,0.4627844,94450.0,94449.0,0.2126867]
["bitfinex-derivatives","BTCF0:USTF0",1745664364221,0.4627844,94450.0,94449.0,0.2450867]
["bitfinex-derivatives","BTCF0:USTF0",1745664364821,0.2511,94450.0,94449.0,0.2450867]
["bitfinex-derivatives","BTCF0:USTF0",1745664365021,0.4627844,94450.0,94449.0,0.2450867]
["bitfinex-derivatives","BTCF0:USTF0",1745664368817,0.4933844,94450.0,94449.0,0.2450867]
["bitfinex-derivatives","BTCF0:USTF0",1745664371319,0.4933844,94450.0,94449.0,0.26070045]
["bitfinex-derivatives","BTCF0:USTF0",1745664375227,0.4933844,94450.0,94449.0,0.26071882]
["bitfinex-derivatives","BTCF0:USTF0",1745664376823,0.4933844,94450.0,94449.0,0.2450867]
["bitfinex-derivatives","BTCF0:USTF0",1745664378627,0.4933844,94450.0,94449.0,0.26071591]
["bitfinex-derivatives","BTCF0:USTF0",1745664378825,0.4933844,94450.0,94449.0,0.2450867]
["bitfinex-derivatives","BTCF0:USTF0",1745664379128,0.4933844,94450.0,94449.0,0.26071591]
["bitfinex-derivatives","BTCF0:USTF0",1745664380213,0.4933844,94450.0,94449.0,0.2450867]
["bitfinex-derivatives","BTCF0:USTF0",1745664381625,0.4933844,94450.0,94449.0,0.2126867]
["bitfinex-derivatives","BTCF0:USTF0",1745664382621,0.7233844,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745664384322,1.1900604,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745664384716,0.2117203,94438.0,94437.0,0.0529276]
["bitfinex-derivatives","BTCF0:USTF0",1745664384921,0.3546496,94438.0,94437.0,0.2646324]
["bitfinex-derivatives","BTCF0:USTF0",1745664385120,0.5226496,94438.0,94437.0,0.2646324]
["bitfinex-derivatives","BTCF0:USTF0",1745664385920,0.5755789,94438.0,94437.0,0.2646324]
["bitfinex-derivatives","BTCF0:USTF0",1745664386116,0.5765789,94438.0,94437.0,0.2646324]
["bitfinex-derivatives","BTCF0:USTF0",1745664386328,0.5765789,94438.0,94437.0,0.01065339]
["bitfinex-derivatives","BTCF0:USTF0",1745664386527,0.2646524,94435.0,94434.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1745664386830,0.3017225,94435.0,94434.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1745664387221,0.4697225,94435.0,94434.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1745664388529,0.4727225,94435.0,94434.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1745664388921,0.4727225,94435.0,94434.0,0.2731201]
["bitfinex-derivatives","BTCF0:USTF0",1745664390731,0.261,94435.0,94434.0,0.2731201]
["bitfinex-derivatives","BTCF0:USTF0",1745664391830,0.4727181,94435.0,94434.0,0.2731201]
["bitfinex-derivatives","BTCF0:USTF0",1745664393028,0.5037181,94435.0,94434.0,0.2731201]
["bitfinex-derivatives","BTCF0:USTF0",1745664395522,0.292,94435.0,94434.0,0.2731201]
["bitfinex-derivatives","BTCF0:USTF0",1745664398538,0.292,94435.0,94434.0,0.28887146]
["bitfinex-derivatives","BTCF0:USTF0",1745664400223,0.292,94435.0,94434.0,0.28892746]
["bitfinex-derivatives","BTCF0:USTF0",1745664402229,0.292,94435.0,94434.0,0.28894044]
["bitfinex-derivatives","BTCF0:USTF0",1745664403931,0.292,94435.0,94434.0,0.2889135]
["bitfinex-derivatives","BTCF0:USTF0",1745664404829,0.292,94435.0,94434.0,0.28884468]
["bitfinex-derivatives","BTCF0:USTF0",1745664406541,0.292,94435.0,94434.0,0.2731201]
["bitfinex-derivatives","BTCF0:USTF0",1745664409431,0.292,94435.0,94434.0,0.28878527]
["bitfinex-derivatives","BTCF0:USTF0",1745664418245,0.292,94435.0,94434.0,0.28897866]
["bitfinex-derivatives","BTCF0:USTF0",1745664420552,0.202,94435.0,94434.0,0.28897866]
["bitfinex-derivatives","BTCF0:USTF0",1745664421345,0.202,94435.0,94434.0,0.28878207]
["bitfinex-derivatives","BTCF0:USTF0",1745664424448,0.202,94435.0,94434.0,0.28900566]
["bitfinex-derivatives","BTCF0:USTF0",1745664424649,0.202,94435.0,94434.0,0.28901285]
["bitfinex-derivatives","BTCF0:USTF0",1745664425246,0.202,94435.0,94434.0,0.28901309]
["bitfinex-derivatives","BTCF0:USTF0",1745664426456,0.202,94435.0,94434.0,0.28895762]
["bitfinex-derivatives","BTCF0:USTF0",1745664427060,0.202,94435.0,94434.0,0.28892459]
["bitfinex-derivatives","BTCF0:USTF0",1745664427265,0.222,94435.0,94434.0,0.28892459]
["bitfinex-derivatives","BTCF0:USTF0",1745664427453,0.222,94435.0,94434.0,0.22752459]
["bitfinex-derivatives","BTCF0:USTF0",1745664428260,0.222,94435.0,94434.0,0.22744732]
["bitfinex-derivatives","BTCF0:USTF0",1745664428465,0.2527,94435.0,94434.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1745664430563,0.2527,94435.0,94434.0,0.22731497]
["bitfinex-derivatives","BTCF0:USTF0",1745664432754,0.2527,94435.0,94434.0,0.25831497]
["bitfinex-derivatives","BTCF0:USTF0",1745664434064,0.2527,94435.0,94434.0,0.25882348]
["bitfinex-derivatives","BTCF0:USTF0",1745664435357,0.2527,94435.0,94434.0,0.25894425]
["bitfinex-derivatives","BTCF0:USTF0",1745664438966,0.2527,94435.0,94434.0,0.25918274]
["bitfinex-derivatives","BTCF0:USTF0",1745664440767,0.2527,94435.0,94434.0,0.25917418]
["bitfinex-derivatives","BTCF0:USTF0",1745664441565,0.2527,94435.0,94434.0,0.25917463]
["bitfinex-derivatives","BTCF0:USTF0",1745664442668,0.2527,94435.0,94434.0,0.25911396]
["bitfinex-derivatives","BTCF0:USTF0",1745664443169,0.2527,94435.0,94434.0,0.22811396]
["bitfinex-derivatives","BTCF0:USTF0",1745664443974,0.2527,94435.0,94434.0,0.25921396]
["bitfinex-derivatives","BTCF0:USTF0",1745664444275,0.2527,94435.0,94434.0,0.25876369]
["bitfinex-derivatives","BTCF0:USTF0",1745664444868,0.2527,94435.0,94434.0,0.22766369]
["bitfinex-derivatives","BTCF0:USTF0",1745664446167,0.2527,94435.0,94434.0,0.22742371]
["bitfinex-derivatives","BTCF0:USTF0",1745664447883,0.2646776,94426.0,94425.0,0.2646661]
["bitfinex-derivatives","BTCF0:USTF0",1745664448177,0.2717427,94426.0,94425.0,0.2646661]
["bitfinex-derivatives","BTCF0:USTF0",1745664448873,0.3336427,94426.0,94425.0,0.2646661]
["bitfinex-derivatives","BTCF0:USTF0",1745664449267,0.5026427,94426.0,94425.0,0.2646661]
["bitfinex-derivatives","BTCF0:USTF0",1745664461479,0.5026427,94426.0,94425.0,0.2971661]
["bitfinex-derivatives","BTCF0:USTF0",1745664461682,0.5026427,94426.0,94425.0,0.31284278]
["bitfinex-derivatives","BTCF0:USTF0",1745664462772,0.5026427,94426.0,94425.0,0.2971661]
["bitfinex-derivatives","BTCF0:USTF0",1745664465787,0.5026427,94426.0,94425.0,0.31280733]
["bitfinex-derivatives","BTCF0:USTF0",1745664467475,0.5026427,94426.0,94425.0,0.31276849]
["bitfinex-derivatives","BTCF0:USTF0",1745664468689,0.5026427,94426.0,94425.0,0.2971661]
["bitfinex-derivatives","BTCF0:USTF0",1745664479589,0.5026427,94426.0,94425.0,0.2646661]
["bitfinex-derivatives","BTCF0:USTF0",1745664492291,0.2597,94426.0,94425.0,0.2646661]
["bitfinex-derivatives","BTCF0:USTF0",1745664492597,0.4714382,94426.0,94425.0,0.2646661]
["bitfinex-derivatives","BTCF0:USTF0",1745664498991,0.2597,94426.0,94425.0,0.2646661]
["bitfinex-derivatives","BTCF0:USTF0",1745664499195,0.229,94426.0,94425.0,0.6254661]
["bitfinex-derivatives","BTCF0:USTF0",1745664499399,0.169,94426.0,94425.0,0.6254661]
["bitfinex-derivatives","BTCF0:USTF0",1745664501095,0.179,94426.0,94425.0,0.6254661]
["bitfinex-derivatives","BTCF0:USTF0",1745664504801,0.4209382,94426.0,94425.0,0.6254661]
["bitfinex-derivatives","BTCF0:USTF0",1745664512003,0.4209382,94426.0,94425.0,0.2646661]
["bitfinex-derivatives","BTCF0:USTF0",1745664542614,0.6309382,94426.0,94425.0,0.2646661]
["bitfinex-derivatives","BTCF0:USTF0",1745664543617,0.0529373,94422.0,94417.0,0.0529394]
["bitfinex-derivatives","BTCF0:USTF0",1745664543815,0.0529383,94420.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745664544127,0.2117584,94417.0,94416.0,0.5725603]
["bitfinex-derivatives","BTCF0:USTF0",1745664544310,0.5217584,94417.0,94416.0,0.5725603]
["bitfinex-derivatives","BTCF0:USTF0",1745664544512,0.5217584,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745664545016,0.5217584,94417.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745664545314,0.2117652,94414.0,94413.0,0.2647023]
["bitfinex-derivatives","BTCF0:USTF0",1745664545516,0.5017652,94414.0,94413.0,0.2647023]
["bitfinex-derivatives","BTCF0:USTF0",1745664546213,0.2647225,94410.0,94409.0,0.2117754]
["bitfinex-derivatives","BTCF0:USTF0",1745664546514,0.4947225,94410.0,94409.0,0.2117754]
["bitfinex-derivatives","BTCF0:USTF0",1745664547111,0.6627225,94410.0,94409.0,0.2117754]
["bitfinex-derivatives","BTCF0:USTF0",1745664547308,0.7274225,94410.0,94409.0,0.2117754]
["bitfinex-derivatives","BTCF0:USTF0",1745664548521,0.7274225,94410.0,94409.0,0.2137754]
["bitfinex-derivatives","BTCF0:USTF0",1745664549316,0.7274225,94410.0,94409.0,0.2450754]
["bitfinex-derivatives","BTCF0:USTF0",1745664552427,0.7274225,94410.0,94409.0,0.2430754]
["bitfinex-derivatives","BTCF0:USTF0",1745664552721,0.7284225,94410.0,94409.0,0.2430754]
["bitfinex-derivatives","BTCF0:USTF0",1745664566823,0.2117786,94409.0,94407.0,0.00805234]
["bitfinex-derivatives","BTCF0:USTF0",1745664567025,0.32,94409.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745664567321,0.2118437,94379.0,94378.0,0.2648008]
["bitfinex-derivatives","BTCF0:USTF0",1745664567526,0.6426437,94379.0,94378.0,0.27293205]
["bitfinex-derivatives","BTCF0:USTF0",1745664567720,0.4308,94379.0,94378.0,0.27293205]
["bitfinex-derivatives","BTCF0:USTF0",1745664567918,0.4308,94379.0,94378.0,0.33453205]
["bitfinex-derivatives","BTCF0:USTF0",1745664568130,0.6729437,94379.0,94378.0,0.33453205]
["bitfinex-derivatives","BTCF0:USTF0",1745664568718,0.6729437,94379.0,94378.0,0.33553205]
["bitfinex-derivatives","BTCF0:USTF0",1745664570228,0.8409437,94379.0,94378.0,0.33553205]
["bitfinex-derivatives","BTCF0:USTF0",1745664570822,0.5988,94379.0,94378.0,0.33553205]
["bitfinex-derivatives","BTCF0:USTF0",1745664572226,0.4308,94379.0,94378.0,0.33553205]
["bitfinex-derivatives","BTCF0:USTF0",1745664572824,0.6426437,94379.0,94378.0,0.33553205]
["bitfinex-derivatives","BTCF0:USTF0",1745664573224,0.8106437,94379.0,94378.0,0.33553205]
["bitfinex-derivatives","BTCF0:USTF0",1745664579025,0.5988,94379.0,94378.0,0.33553205]
["bitfinex-derivatives","BTCF0:USTF0",1745664579532,0.238,94379.0,94378.0,0.33553205]
["bitfinex-derivatives","BTCF0:USTF0",1745664579829,0.5988,94379.0,94378.0,0.33553205]
["bitfinex-derivatives","BTCF0:USTF0",1745664581521,0.238,94379.0,94378.0,0.33553205]
["bitfinex-derivatives","BTCF0:USTF0",1745664581725,0.5988,94379.0,94378.0,0.33553205]
["bitfinex-derivatives","BTCF0:USTF0",1745664585138,0.4308,94379.0,94378.0,0.33553205]
["bitfinex-derivatives","BTCF0:USTF0",1745664585336,0.3608,94379.0,94378.0,0.33553205]
["bitfinex-derivatives","BTCF0:USTF0",1745664587536,0.562,94380.0,94379.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1745664587730,0.5288,94380.0,94379.0,0.2756437]
["bitfinex-derivatives","BTCF0:USTF0",1745664588737,0.5288,94380.0,94379.0,0.2766437]
["bitfinex-derivatives","BTCF0:USTF0",1745664590734,0.168,94380.0,94379.0,0.2766437]
["bitfinex-derivatives","BTCF0:USTF0",1745664590931,0.5288,94380.0,94379.0,0.2766437]
["bitfinex-derivatives","BTCF0:USTF0",1745664591723,0.168,94380.0,94379.0,0.2766437]
["bitfinex-derivatives","BTCF0:USTF0",1745664592231,0.3608,94383.0,94382.0,0.2118369]
["bitfinex-derivatives","BTCF0:USTF0",1745664593031,0.3608,94383.0,94382.0,0.2731369]
["bitfinex-derivatives","BTCF0:USTF0",1745664595027,0.3708,94383.0,94382.0,0.2731369]
["bitfinex-derivatives","BTCF0:USTF0",1745664598143,0.5388,94383.0,94382.0,0.2731369]
["bitfinex-derivatives","BTCF0:USTF0",1745664599134,0.3708,94383.0,94382.0,0.2731369]
["bitfinex-derivatives","BTCF0:USTF0",1745664604651,0.3708,94383.0,94382.0,0.2429369]
["bitfinex-derivatives","BTCF0:USTF0",1745664608141,0.01,94383.0,94382.0,0.2429369]
["bitfinex-derivatives","BTCF0:USTF0",1745664608342,0.3708,94383.0,94382.0,0.2429369]
["bitfinex-derivatives","BTCF0:USTF0",1745664609163,0.4345,94383.0,94382.0,0.2429369]
["bitfinex-derivatives","BTCF0:USTF0",1745664610249,0.0737,94383.0,94382.0,0.2429369]
["bitfinex-derivatives","BTCF0:USTF0",1745664610558,0.4345,94383.0,94382.0,0.2429369]
["bitfinex-derivatives","BTCF0:USTF0",1745664615761,0.0737,94383.0,94382.0,0.2429369]
["bitfinex-derivatives","BTCF0:USTF0",1745664616054,0.4345,94383.0,94382.0,0.2429369]
["bitfinex-derivatives","BTCF0:USTF0",1745664617859,0.0737,94383.0,94382.0,0.2429369]
["bitfinex-derivatives","BTCF0:USTF0",1745664618156,0.4345,94383.0,94382.0,0.2429369]
["bitfinex-derivatives","BTCF0:USTF0",1745664619562,0.00083,94392.0,94388.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1745664619563,0.0323,94389.0,94388.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1745664619747,0.00083,94392.0,94391.0,0.2118168]
["bitfinex-derivatives","BTCF0:USTF0",1745664619946,0.01,94392.0,94391.0,0.2118168]
["bitfinex-derivatives","BTCF0:USTF0",1745664620354,0.0415,94392.0,94391.0,0.2118168]
["bitfinex-derivatives","BTCF0:USTF0",1745664620955,0.0435,94392.0,94391.0,0.2118168]
["bitfinex-derivatives","BTCF0:USTF0",1745664622557,0.012,94392.0,94391.0,0.2118168]
["bitfinex-derivatives","BTCF0:USTF0",1745664622758,0.002,94392.0,94391.0,0.2118168]
["bitfinex-derivatives","BTCF0:USTF0",1745664623149,0.002,94392.0,94391.0,0.3798168]
["bitfinex-derivatives","BTCF0:USTF0",1745664623559,0.002,94392.0,94391.0,0.39635252]
["bitfinex-derivatives","BTCF0:USTF0",1745664623759,0.0956,94392.0,94391.0,0.39635252]
["bitfinex-derivatives","BTCF0:USTF0",1745664624252,0.0956,94392.0,94391.0,0.22835252]
["bitfinex-derivatives","BTCF0:USTF0",1745664624453,0.1036,94392.0,94391.0,0.22835252]
["bitfinex-derivatives","BTCF0:USTF0",1745664625163,0.2716,94392.0,94391.0,0.22835252]
["bitfinex-derivatives","BTCF0:USTF0",1745664626162,0.1036,94392.0,94391.0,0.22835252]
["bitfinex-derivatives","BTCF0:USTF0",1745664626558,0.1046,94392.0,94391.0,0.22835252]
["bitfinex-derivatives","BTCF0:USTF0",1745664627166,0.1036,94392.0,94391.0,0.22835252]
["bitfinex-derivatives","BTCF0:USTF0",1745664627862,0.1036,94392.0,94391.0,0.22837449]
["bitfinex-derivatives","BTCF0:USTF0",1745664629267,0.2716,94392.0,94391.0,0.22837449]
["bitfinex-derivatives","BTCF0:USTF0",1745664630367,0.2616,94392.0,94391.0,0.22837449]
["bitfinex-derivatives","BTCF0:USTF0",1745664630566,0.3516,94392.0,94391.0,0.22837449]
["bitfinex-derivatives","BTCF0:USTF0",1745664630866,0.2118437,94379.0,94378.0,0.21997565]
["bitfinex-derivatives","BTCF0:USTF0",1745664631065,0.5726437,94379.0,94378.0,0.00813125]
["bitfinex-derivatives","BTCF0:USTF0",1745664631362,0.2118527,94375.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745664631563,0.4218527,94375.0,94374.0,0.37412881]
["bitfinex-derivatives","BTCF0:USTF0",1745664631869,0.21,94375.0,94374.0,0.37412881]
["bitfinex-derivatives","BTCF0:USTF0",1745664632067,0.378,94375.0,94374.0,0.37412881]
["bitfinex-derivatives","BTCF0:USTF0",1745664632656,0.378,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664633164,0.378,94375.0,94374.0,0.21996085]
["bitfinex-derivatives","BTCF0:USTF0",1745664633367,0.4442,94375.0,94374.0,0.22196085]
["bitfinex-derivatives","BTCF0:USTF0",1745664638867,0.805,94375.0,94374.0,0.22196085]
["bitfinex-derivatives","BTCF0:USTF0",1745664642870,0.805,94375.0,94374.0,0.23814112]
["bitfinex-derivatives","BTCF0:USTF0",1745664645571,1.0168527,94375.0,94374.0,0.23814112]
["bitfinex-derivatives","BTCF0:USTF0",1745664645767,1.0168527,94375.0,94374.0,0.01010595]
["bitfinex-derivatives","BTCF0:USTF0",1745664645963,1.0168527,94375.0,94374.0,0.22196085]
["bitfinex-derivatives","BTCF0:USTF0",1745664647461,1.0168527,94375.0,94374.0,0.01010595]
["bitfinex-derivatives","BTCF0:USTF0",1745664647663,0.2118863,94362.0,94361.0,0.2118801]
["bitfinex-derivatives","BTCF0:USTF0",1745664647968,0.8726863,94362.0,94361.0,0.2118801]
["bitfinex-derivatives","BTCF0:USTF0",1745664648165,1.0406863,94362.0,94361.0,0.2118801]
["bitfinex-derivatives","BTCF0:USTF0",1745664648474,1.0406863,94362.0,94361.0,0.21963197]
["bitfinex-derivatives","BTCF0:USTF0",1745664648968,1.0720863,94362.0,94361.0,0.21963197]
["bitfinex-derivatives","BTCF0:USTF0",1745664649172,1.1031863,94362.0,94361.0,0.21963197]
["bitfinex-derivatives","BTCF0:USTF0",1745664653070,0.8913,94362.0,94361.0,0.24973197]
["bitfinex-derivatives","BTCF0:USTF0",1745664654071,1.1031818,94362.0,94361.0,0.24973197]
["bitfinex-derivatives","BTCF0:USTF0",1745664655366,0.8913,94362.0,94361.0,0.24973197]
["bitfinex-derivatives","BTCF0:USTF0",1745664655978,0.5305,94362.0,94361.0,0.24973197]
["bitfinex-derivatives","BTCF0:USTF0",1745664656167,0.8913,94362.0,94361.0,0.24973197]
["bitfinex-derivatives","BTCF0:USTF0",1745664656362,1.1031818,94362.0,94361.0,0.24973197]
["bitfinex-derivatives","BTCF0:USTF0",1745664658572,0.7423818,94362.0,94361.0,0.24973197]
["bitfinex-derivatives","BTCF0:USTF0",1745664658776,1.1031818,94362.0,94361.0,0.24973197]
["bitfinex-derivatives","BTCF0:USTF0",1745664659068,0.7423818,94362.0,94361.0,0.24973197]
["bitfinex-derivatives","BTCF0:USTF0",1745664659477,1.1031818,94362.0,94361.0,0.24973197]
["bitfinex-derivatives","BTCF0:USTF0",1745664666983,0.5988,94362.0,94361.0,0.24973197]
["bitfinex-derivatives","BTCF0:USTF0",1745664667179,0.5988,94362.0,94361.0,0.31513197]
["bitfinex-derivatives","BTCF0:USTF0",1745664667572,0.8088,94362.0,94361.0,0.28273197]
["bitfinex-derivatives","BTCF0:USTF0",1745664668184,0.841,94362.0,94361.0,0.28273197]
["bitfinex-derivatives","BTCF0:USTF0",1745664668886,1.0528818,94362.0,94361.0,0.28273197]
["bitfinex-derivatives","BTCF0:USTF0",1745664669776,0.6920818,94362.0,94361.0,0.28273197]
["bitfinex-derivatives","BTCF0:USTF0",1745664669976,1.0528818,94362.0,94361.0,0.28273197]
["bitfinex-derivatives","BTCF0:USTF0",1745664677893,1.0528818,94362.0,94361.0,0.29860031]
["bitfinex-derivatives","BTCF0:USTF0",1745664678979,1.0528818,94362.0,94361.0,0.29842014]
["bitfinex-derivatives","BTCF0:USTF0",1745664679585,0.6920818,94362.0,94361.0,0.29842024]
["bitfinex-derivatives","BTCF0:USTF0",1745664679789,1.0528818,94362.0,94361.0,0.29842024]
["bitfinex-derivatives","BTCF0:USTF0",1745664680082,1.0528818,94362.0,94361.0,0.28273197]
["bitfinex-derivatives","BTCF0:USTF0",1745664680675,1.0528818,94362.0,94361.0,0.24973197]
["bitfinex-derivatives","BTCF0:USTF0",1745664683291,1.0528818,94362.0,94361.0,0.21963197]
["bitfinex-derivatives","BTCF0:USTF0",1745664684793,0.0529714,94361.0,94356.0,0.2118953]
["bitfinex-derivatives","BTCF0:USTF0",1745664684981,0.2118931,94357.0,94356.0,0.2118953]
["bitfinex-derivatives","BTCF0:USTF0",1745664685182,0.0529782,94349.0,94343.0,0.0529809]
["bitfinex-derivatives","BTCF0:USTF0",1745664685387,0.21192,94346.0,94345.0,0.2966954]
["bitfinex-derivatives","BTCF0:USTF0",1745664685581,0.54192,94346.0,94345.0,0.2966954]
["bitfinex-derivatives","BTCF0:USTF0",1745664686179,1.07072,94346.0,94345.0,0.2966954]
["bitfinex-derivatives","BTCF0:USTF0",1745664686593,1.07072,94346.0,94345.0,0.2976954]
["bitfinex-derivatives","BTCF0:USTF0",1745664689190,1.07072,94346.0,94345.0,0.3055225]
["bitfinex-derivatives","BTCF0:USTF0",1745664690388,1.07072,94346.0,94345.0,0.2525426]
["bitfinex-derivatives","BTCF0:USTF0",1745664690591,1.07072,94346.0,94345.0,0.0406271]
["bitfinex-derivatives","BTCF0:USTF0",1745664690988,1.07072,94346.0,94345.0,0.2525471]
["bitfinex-derivatives","BTCF0:USTF0",1745664691295,1.07072,94346.0,94345.0,0.0406271]
["bitfinex-derivatives","BTCF0:USTF0",1745664691492,1.07072,94346.0,94345.0,0.0088271]
["bitfinex-derivatives","BTCF0:USTF0",1745664692587,0.2119223,94344.0,94343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745664692790,0.5419223,94344.0,94343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745664692997,0.5419223,94344.0,94343.0,0.2437245]
["bitfinex-derivatives","BTCF0:USTF0",1745664693294,0.7727223,94344.0,94343.0,0.2437245]
["bitfinex-derivatives","BTCF0:USTF0",1745664693885,1.4943223,94344.0,94343.0,0.2437245]
["bitfinex-derivatives","BTCF0:USTF0",1745664697292,1.4943223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664700701,1.1335223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664700906,1.4943223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664706402,0.7727223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664706598,1.4943223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664712218,1.3263223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664712616,0.6047223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664712913,1.3263223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664713118,1.4943223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664713310,0.7727223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664713510,1.4943223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664715433,1.3263223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664715931,0.6047223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664716130,1.4943223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664716918,0.7727223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664717130,1.3263223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664718620,0.8316,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664719223,1.0435223,94344.0,94343.0,0.4425245]
["bitfinex-derivatives","BTCF0:USTF0",1745664720133,1.0435223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664720724,0.8316,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664721135,0.8316,94344.0,94343.0,0.4425245]
["bitfinex-derivatives","BTCF0:USTF0",1745664723329,0.8316,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664723833,1.0435223,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664724026,0.8316,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664724227,0.8316,94344.0,94343.0,0.4425245]
["bitfinex-derivatives","BTCF0:USTF0",1745664724429,0.4708,94344.0,94343.0,0.4425245]
["bitfinex-derivatives","BTCF0:USTF0",1745664725129,0.4708,94344.0,94343.0,0.45822691]
["bitfinex-derivatives","BTCF0:USTF0",1745664728334,0.4708,94344.0,94343.0,0.45857673]
["bitfinex-derivatives","BTCF0:USTF0",1745664730836,0.11,94344.0,94343.0,0.45857673]
["bitfinex-derivatives","BTCF0:USTF0",1745664731836,0.11,94344.0,94343.0,0.4425245]
["bitfinex-derivatives","BTCF0:USTF0",1745664732037,0.11,94344.0,94343.0,0.4585164]
["bitfinex-derivatives","BTCF0:USTF0",1745664738237,0.11,94344.0,94343.0,0.45862741]
["bitfinex-derivatives","BTCF0:USTF0",1745664741146,0.11,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664742248,0.11,94344.0,94343.0,0.4425245]
["bitfinex-derivatives","BTCF0:USTF0",1745664743254,0.11,94344.0,94343.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1745664745144,0.11,94344.0,94343.0,0.4425245]
["bitfinex-derivatives","BTCF0:USTF0",1745664745943,0.36107,94348.0,94347.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1745664746145,0.37107,94348.0,94347.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1745664746445,0.3608,94348.0,94347.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1745664746842,0.3608,94348.0,94347.0,0.2756155]
["bitfinex-derivatives","BTCF0:USTF0",1745664747043,0.03237,94352.0,94347.0,0.2756155]
["bitfinex-derivatives","BTCF0:USTF0",1745664747248,0.08237,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745664747744,0.0821,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745664748543,0.0841,94352.0,94351.0,0.22397856]
["bitfinex-derivatives","BTCF0:USTF0",1745664749344,0.0841,94352.0,94351.0,0.25507856]
["bitfinex-derivatives","BTCF0:USTF0",1745664749747,0.4449,94352.0,94351.0,0.25507856]
["bitfinex-derivatives","BTCF0:USTF0",1745664750654,0.4449,94352.0,94351.0,0.2430066]
["bitfinex-derivatives","BTCF0:USTF0",1745664752956,0.4449,94352.0,94351.0,0.25507618]
["bitfinex-derivatives","BTCF0:USTF0",1745664754556,0.4449,94352.0,94351.0,0.2430066]
["bitfinex-derivatives","BTCF0:USTF0",1745664755957,0.4449,94352.0,94351.0,0.25497085]
["bitfinex-derivatives","BTCF0:USTF0",1745664757450,0.4449,94352.0,94351.0,0.2430066]
["bitfinex-derivatives","BTCF0:USTF0",1745664758643,0.0841,94352.0,94351.0,0.2430066]
["bitfinex-derivatives","BTCF0:USTF0",1745664758953,0.4449,94352.0,94351.0,0.2430066]
["bitfinex-derivatives","BTCF0:USTF0",1745664759650,0.0841,94352.0,94351.0,0.2430066]
["bitfinex-derivatives","BTCF0:USTF0",1745664759852,0.4449,94352.0,94351.0,0.2430066]
["bitfinex-derivatives","BTCF0:USTF0",1745664760849,0.0841,94352.0,94351.0,0.2430066]
["bitfinex-derivatives","BTCF0:USTF0",1745664761159,0.4449,94352.0,94351.0,0.2430066]
["bitfinex-derivatives","BTCF0:USTF0",1745664767748,0.4449,94352.0,94351.0,0.2731066]
["bitfinex-derivatives","BTCF0:USTF0",1745664768149,0.3949,94352.0,94351.0,0.2731066]
["bitfinex-derivatives","BTCF0:USTF0",1745664769059,0.3628,94352.0,94351.0,0.2731066]
["bitfinex-derivatives","BTCF0:USTF0",1745664770060,0.002,94352.0,94351.0,0.2731066]
["bitfinex-derivatives","BTCF0:USTF0",1745664781265,0.002,94352.0,94351.0,0.4411066]
["bitfinex-derivatives","BTCF0:USTF0",1745664781466,0.002,94352.0,94351.0,0.45689449]
["bitfinex-derivatives","BTCF0:USTF0",1745664782856,0.00027,94356.0,94355.0,0.2118976]
["bitfinex-derivatives","BTCF0:USTF0",1745664783057,0.00027,94356.0,94355.0,0.22768549]
["bitfinex-derivatives","BTCF0:USTF0",1745664783264,0.03,94357.0,94356.0,0.2118953]
["bitfinex-derivatives","BTCF0:USTF0",1745664783463,0.03,94357.0,94356.0,0.22768319]
["bitfinex-derivatives","BTCF0:USTF0",1745664783659,0.0661,94368.0,94356.0,0.22768319]
["bitfinex-derivatives","BTCF0:USTF0",1745664783861,0.0318,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664784068,0.0318,94367.0,94366.0,0.22766079]
["bitfinex-derivatives","BTCF0:USTF0",1745664784069,0.1018,94367.0,94366.0,0.22766079]
["bitfinex-derivatives","BTCF0:USTF0",1745664784372,0.1341,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664785170,0.1018,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664785372,0.1018,94367.0,94366.0,0.22763946]
["bitfinex-derivatives","BTCF0:USTF0",1745664785572,0.1018,94367.0,94366.0,0.22768995]
["bitfinex-derivatives","BTCF0:USTF0",1745664786164,0.1048,94367.0,94366.0,0.23945359]
["bitfinex-derivatives","BTCF0:USTF0",1745664786771,0.1018,94367.0,94366.0,0.2396923]
["bitfinex-derivatives","BTCF0:USTF0",1745664787765,0.1028,94367.0,94366.0,0.2396923]
["bitfinex-derivatives","BTCF0:USTF0",1745664788662,0.1028,94367.0,94366.0,0.23967832]
["bitfinex-derivatives","BTCF0:USTF0",1745664789266,0.1028,94367.0,94366.0,0.40767832]
["bitfinex-derivatives","BTCF0:USTF0",1745664789768,0.1018,94367.0,94366.0,0.40767832]
["bitfinex-derivatives","BTCF0:USTF0",1745664790075,0.4626,94367.0,94366.0,0.40767832]
["bitfinex-derivatives","BTCF0:USTF0",1745664790562,0.4636,94367.0,94366.0,0.40767832]
["bitfinex-derivatives","BTCF0:USTF0",1745664791163,0.4636,94367.0,94366.0,0.23967832]
["bitfinex-derivatives","BTCF0:USTF0",1745664791673,0.4636,94367.0,94366.0,0.22791468]
["bitfinex-derivatives","BTCF0:USTF0",1745664791858,0.4944,94367.0,94366.0,0.22791468]
["bitfinex-derivatives","BTCF0:USTF0",1745664792369,0.4944,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664792561,0.4934,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664792866,0.4944,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664794163,0.6624,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664795767,0.8742706,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664796360,0.8752706,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664797366,0.6634,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664801179,0.4954,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664802174,0.6634,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664803383,0.6624,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664803684,0.3016,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664803884,0.6634,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664804178,0.4954,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664805186,0.6634,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664806082,0.4954,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745664806981,0.4954,94367.0,94366.0,0.2446729]
["bitfinex-derivatives","BTCF0:USTF0",1745664807989,0.4646,94367.0,94366.0,0.2446729]
["bitfinex-derivatives","BTCF0:USTF0",1745664808185,0.4328,94367.0,94366.0,0.2757729]
["bitfinex-derivatives","BTCF0:USTF0",1745664809576,0.4318,94367.0,94366.0,0.2757729]
["bitfinex-derivatives","BTCF0:USTF0",1745664810281,0.4308,94367.0,94366.0,0.2767729]
["bitfinex-derivatives","BTCF0:USTF0",1745664811082,0.4308,94367.0,94366.0,0.2757729]
["bitfinex-derivatives","BTCF0:USTF0",1745664812876,0.07,94367.0,94366.0,0.2757729]
["bitfinex-derivatives","BTCF0:USTF0",1745664813282,0.07,94367.0,94366.0,0.2767729]
["bitfinex-derivatives","BTCF0:USTF0",1745664815570,0.07,94367.0,94366.0,0.2757729]
["bitfinex-derivatives","BTCF0:USTF0",1745664815768,0.07,94367.0,94366.0,0.2767729]
["bitfinex-derivatives","BTCF0:USTF0",1745664818384,0.0228758,94367.0,94366.0,0.2767729]
["bitfinex-derivatives","BTCF0:USTF0",1745664818681,0.0312,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664818981,0.0612,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664819682,0.0612,94375.0,94374.0,0.2741549]
["bitfinex-derivatives","BTCF0:USTF0",1745664819884,0.0622,94375.0,94374.0,0.2741549]
["bitfinex-derivatives","BTCF0:USTF0",1745664822581,0.0927,94375.0,94374.0,0.2423549]
["bitfinex-derivatives","BTCF0:USTF0",1745664823083,0.2607,94375.0,94374.0,0.2423549]
["bitfinex-derivatives","BTCF0:USTF0",1745664823777,0.2627,94375.0,94374.0,0.2423549]
["bitfinex-derivatives","BTCF0:USTF0",1745664830385,0.6235,94375.0,94374.0,0.2423549]
["bitfinex-derivatives","BTCF0:USTF0",1745664833091,0.6215,94375.0,94374.0,0.2423549]
["bitfinex-derivatives","BTCF0:USTF0",1745664833290,0.6245,94375.0,94374.0,0.2423549]
["bitfinex-derivatives","BTCF0:USTF0",1745664833493,0.6245,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664833996,0.2637,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664834296,0.6245,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664835592,0.2637,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664840088,0.8145,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664840292,1.0263527,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664841699,0.8145,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664845899,1.0263527,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664847305,0.8145,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664849501,0.783,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664850094,0.7518,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664851306,0.5838,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664852106,0.7518,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664853105,0.5838,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664854907,0.223,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664858105,0.391,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664859202,0.223,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664861901,0.5838,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664862108,0.8139,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664868408,0.4531,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664868607,0.8139,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664875419,0.4531,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664875614,0.8139,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664875811,0.7518,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664876011,0.7030396,94375.0,94374.0,0.3118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664876223,0.5350396,94375.0,94374.0,0.3118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664876919,0.2661507,94375.0,94374.0,0.3118549]
["bitfinex-derivatives","BTCF0:USTF0",1745664877112,0.0324,94392.0,94391.0,0.2118168]
["bitfinex-derivatives","BTCF0:USTF0",1745664877317,0.3024,94392.0,94391.0,0.2118168]
["bitfinex-derivatives","BTCF0:USTF0",1745664877913,0.3024,94392.0,94391.0,0.2745168]
["bitfinex-derivatives","BTCF0:USTF0",1745664879617,0.3338,94392.0,94391.0,0.2745168]
["bitfinex-derivatives","BTCF0:USTF0",1745664880209,0.5018,94392.0,94391.0,0.2745168]
["bitfinex-derivatives","BTCF0:USTF0",1745664881913,0.5018,94392.0,94391.0,0.28245997]
["bitfinex-derivatives","BTCF0:USTF0",1745664883615,0.438,94392.0,94391.0,0.28245997]
["bitfinex-derivatives","BTCF0:USTF0",1745664884213,0.27,94392.0,94391.0,0.28245997]
["bitfinex-derivatives","BTCF0:USTF0",1745664884621,0.303,94392.0,94391.0,0.28245997]
["bitfinex-derivatives","BTCF0:USTF0",1745664887521,0.27,94392.0,94391.0,0.28245997]
["bitfinex-derivatives","BTCF0:USTF0",1745664889222,0.438,94392.0,94391.0,0.28245997]
["bitfinex-derivatives","BTCF0:USTF0",1745664890225,0.27,94392.0,94391.0,0.28245997]
["bitfinex-derivatives","BTCF0:USTF0",1745664895129,0.438,94392.0,94391.0,0.28245997]
["bitfinex-derivatives","BTCF0:USTF0",1745664897141,0.04,94392.0,94391.0,0.45045997]
["bitfinex-derivatives","BTCF0:USTF0",1745664898033,0.04,94392.0,94391.0,0.41995997]
["bitfinex-derivatives","BTCF0:USTF0",1745664898634,0.1014,94392.0,94391.0,0.41995997]
["bitfinex-derivatives","BTCF0:USTF0",1745664899243,0.2694,94392.0,94391.0,0.25195997]
["bitfinex-derivatives","BTCF0:USTF0",1745664899735,0.2704,94392.0,94391.0,0.25195997]
["bitfinex-derivatives","BTCF0:USTF0",1745664900137,0.2714,94392.0,94391.0,0.25195997]
["bitfinex-derivatives","BTCF0:USTF0",1745664907243,0.24,94392.0,94391.0,0.25195997]
["bitfinex-derivatives","BTCF0:USTF0",1745664907441,0.21,94392.0,94391.0,0.25195997]
["bitfinex-derivatives","BTCF0:USTF0",1745664908337,0.042,94392.0,94391.0,0.25195997]
["bitfinex-derivatives","BTCF0:USTF0",1745664909144,0.04,94392.0,94391.0,0.25195997]
["bitfinex-derivatives","BTCF0:USTF0",1745664911034,0.071,94392.0,94391.0,0.25195997]
["bitfinex-derivatives","BTCF0:USTF0",1745664912549,0.072,94392.0,94391.0,0.25195997]
["bitfinex-derivatives","BTCF0:USTF0",1745664915242,0.072,94392.0,94391.0,0.41995997]
["bitfinex-derivatives","BTCF0:USTF0",1745664916240,0.072,94392.0,94391.0,0.25195997]
["bitfinex-derivatives","BTCF0:USTF0",1745664918039,0.104,94392.0,94391.0,0.25195997]
["bitfinex-derivatives","BTCF0:USTF0",1745664920447,0.3158145,94392.0,94391.0,0.21975997]
["bitfinex-derivatives","BTCF0:USTF0",1745664920652,0.2758145,94392.0,94391.0,0.21975997]
["bitfinex-derivatives","BTCF0:USTF0",1745664920946,0.5058145,94392.0,94391.0,0.00794317]
["bitfinex-derivatives","BTCF0:USTF0",1745664921147,0.211828,94386.0,94385.0,0.0529571]
["bitfinex-derivatives","BTCF0:USTF0",1745664921340,0.421828,94386.0,94385.0,0.0529571]
["bitfinex-derivatives","BTCF0:USTF0",1745664921851,0.21,94386.0,94385.0,0.2647804]
["bitfinex-derivatives","BTCF0:USTF0",1745664922153,0.4408,94386.0,94385.0,0.2647804]
["bitfinex-derivatives","BTCF0:USTF0",1745664922545,0.4408,94386.0,94385.0,0.2657804]
["bitfinex-derivatives","BTCF0:USTF0",1745664923248,0.2728,94386.0,94385.0,0.2657804]
["bitfinex-derivatives","BTCF0:USTF0",1745664924551,0.2738,94386.0,94385.0,0.2647804]
["bitfinex-derivatives","BTCF0:USTF0",1745664925243,0.2738,94386.0,94385.0,0.27253846]
["bitfinex-derivatives","BTCF0:USTF0",1745664927147,0.3048,94386.0,94385.0,0.27253846]
["bitfinex-derivatives","BTCF0:USTF0",1745664938154,0.4728,94386.0,94385.0,0.27253846]
["bitfinex-derivatives","BTCF0:USTF0",1745664938546,0.684628,94386.0,94385.0,0.27253846]
["bitfinex-derivatives","BTCF0:USTF0",1745664938747,0.4728,94386.0,94385.0,0.27253846]
["bitfinex-derivatives","BTCF0:USTF0",1745664939155,0.684628,94386.0,94385.0,0.00775806]
["bitfinex-derivatives","BTCF0:USTF0",1745664939359,0.684628,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745664939548,0.2118572,94377.0,94376.0,0.2118384]
["bitfinex-derivatives","BTCF0:USTF0",1745664939754,0.9126572,94377.0,94376.0,0.2118384]
["bitfinex-derivatives","BTCF0:USTF0",1745664940750,0.9126572,94377.0,94376.0,0.2647994]
["bitfinex-derivatives","BTCF0:USTF0",1745664940952,0.9747572,94377.0,94376.0,0.2647994]
["bitfinex-derivatives","BTCF0:USTF0",1745664941155,1.1427572,94377.0,94376.0,0.2118384]
["bitfinex-derivatives","BTCF0:USTF0",1745664942156,1.1447572,94377.0,94376.0,0.2118384]
["bitfinex-derivatives","BTCF0:USTF0",1745664943548,1.1427572,94377.0,94376.0,0.2118384]
["bitfinex-derivatives","BTCF0:USTF0",1745664943752,1.1447572,94377.0,94376.0,0.2118384]
["bitfinex-derivatives","BTCF0:USTF0",1745664958856,0.7839572,94377.0,94376.0,0.2118384]
["bitfinex-derivatives","BTCF0:USTF0",1745664959162,1.1447572,94377.0,94376.0,0.2118384]
["bitfinex-derivatives","BTCF0:USTF0",1745664967270,0.9329,94377.0,94376.0,0.2118384]
["bitfinex-derivatives","BTCF0:USTF0",1745664967567,0.9012,94377.0,94376.0,0.2427384]
["bitfinex-derivatives","BTCF0:USTF0",1745664968168,1.1130482,94377.0,94376.0,0.2753384]
["bitfinex-derivatives","BTCF0:USTF0",1745664968364,1.1442482,94377.0,94376.0,0.2753384]
["bitfinex-derivatives","BTCF0:USTF0",1745664978271,1.1442482,94377.0,94376.0,0.2444384]
["bitfinex-derivatives","BTCF0:USTF0",1745664978475,1.1442482,94377.0,94372.0,0.21986169]
["bitfinex-derivatives","BTCF0:USTF0",1745664978476,0.2118572,94373.0,94372.0,0.21986169]
["bitfinex-derivatives","BTCF0:USTF0",1745664978673,0.5618572,94373.0,94372.0,0.2118584]
["bitfinex-derivatives","BTCF0:USTF0",1745664979379,0.7915572,94373.0,94372.0,0.2118584]
["bitfinex-derivatives","BTCF0:USTF0",1745664979789,0.7915572,94373.0,94372.0,0.21962807]
["bitfinex-derivatives","BTCF0:USTF0",1745664981075,0.7935572,94373.0,94372.0,0.21962807]
["bitfinex-derivatives","BTCF0:USTF0",1745664982275,1.1543572,94373.0,94372.0,0.21962807]
["bitfinex-derivatives","BTCF0:USTF0",1745664983680,1.1543572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745664986574,0.7935572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745664986777,1.1543572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745664988277,0.7935572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745664988685,1.1543572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745664989478,0.7935572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745664989674,1.1543572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745664989874,1.1239572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745664991282,0.9559572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745664996178,0.9246572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745664998082,1.0926572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745664999082,0.9246572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745665000177,1.0926572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745665000389,0.7318572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745665000582,1.0926572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745665002485,0.7318572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745665002683,1.0926572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745665005292,0.9246572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745665007983,0.5638572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745665008184,0.9246572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745665010786,0.5638572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745665010990,0.9246572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745665016192,0.9566572,94373.0,94372.0,0.25152807]
["bitfinex-derivatives","BTCF0:USTF0",1745665016890,0.9566572,94373.0,94372.0,0.21962807]
["bitfinex-derivatives","BTCF0:USTF0",1745665017198,1.1246572,94373.0,94372.0,0.21962807]
["bitfinex-derivatives","BTCF0:USTF0",1745665019299,0.9566572,94373.0,94372.0,0.21962807]
["bitfinex-derivatives","BTCF0:USTF0",1745665022203,1.1246572,94373.0,94372.0,0.21962807]
["bitfinex-derivatives","BTCF0:USTF0",1745665024092,0.9566572,94373.0,94372.0,0.21962807]
["bitfinex-derivatives","BTCF0:USTF0",1745665024693,0.9566572,94373.0,94372.0,0.25042807]
["bitfinex-derivatives","BTCF0:USTF0",1745665031198,0.9566572,94373.0,94372.0,0.41842807]
["bitfinex-derivatives","BTCF0:USTF0",1745665032192,0.9566572,94373.0,94372.0,0.25042807]
["bitfinex-derivatives","BTCF0:USTF0",1745665033100,1.1246572,94373.0,94372.0,0.21962907]
["bitfinex-derivatives","BTCF0:USTF0",1745665033303,1.1246572,94373.0,94372.0,0.00776967]
["bitfinex-derivatives","BTCF0:USTF0",1745665033509,0.2118639,94370.0,94367.0,0.0529676]
["bitfinex-derivatives","BTCF0:USTF0",1745665033699,0.2118796,94363.0,94362.0,0.00805101]
["bitfinex-derivatives","BTCF0:USTF0",1745665033893,0.0529731,94358.0,94350.0,0.16227391]
["bitfinex-derivatives","BTCF0:USTF0",1745665034202,0.2119043,94352.0,94351.0,0.2440048]
["bitfinex-derivatives","BTCF0:USTF0",1745665034400,0.9127043,94352.0,94351.0,0.2440048]
["bitfinex-derivatives","BTCF0:USTF0",1745665036203,0.9127043,94352.0,94351.0,0.2470048]
["bitfinex-derivatives","BTCF0:USTF0",1745665036702,0.9127043,94352.0,94351.0,0.2782048]
["bitfinex-derivatives","BTCF0:USTF0",1745665039027,0.9127043,94352.0,94351.0,0.2149048]
["bitfinex-derivatives","BTCF0:USTF0",1745665041402,0.9127043,94352.0,94351.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1745665042112,0.9127043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665045408,0.5519043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665045613,0.9127043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665050814,0.5519043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665051045,0.9127043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665053509,0.5519043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665053811,0.9127043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665055007,0.5519043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665055314,0.9127043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665056619,0.9444043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665057559,0.9127043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665063325,0.9433043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665064420,0.5825043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665064620,0.9433043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665066516,0.5825043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665066720,0.9433043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665074430,0.5825043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665074635,0.9433043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665075428,0.5825043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665075633,0.9433043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665076135,0.9433043,94352.0,94351.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1745665076536,0.5825043,94352.0,94351.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1745665077032,0.9433043,94352.0,94351.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1745665077236,0.9433043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665077835,0.5825043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665078035,0.9433043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665081235,0.9433043,94352.0,94351.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1745665083328,0.7008,94352.0,94351.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1745665083530,0.9127043,94352.0,94351.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1745665084140,0.9127043,94352.0,94351.0,0.4460048]
["bitfinex-derivatives","BTCF0:USTF0",1745665087039,0.211929,94341.0,94340.0,0.21298639]
["bitfinex-derivatives","BTCF0:USTF0",1745665087239,0.211929,94341.0,94340.0,0.27568639]
["bitfinex-derivatives","BTCF0:USTF0",1745665087541,0.551929,94341.0,94340.0,0.27568639]
["bitfinex-derivatives","BTCF0:USTF0",1745665088338,0.321929,94341.0,94340.0,0.27568639]
["bitfinex-derivatives","BTCF0:USTF0",1745665088535,0.551929,94341.0,94340.0,0.27568639]
["bitfinex-derivatives","BTCF0:USTF0",1745665089130,0.551929,94341.0,94340.0,0.44368639]
["bitfinex-derivatives","BTCF0:USTF0",1745665089350,0.551929,94341.0,94340.0,0.44568639]
["bitfinex-derivatives","BTCF0:USTF0",1745665089639,0.581929,94341.0,94340.0,0.44568639]
["bitfinex-derivatives","BTCF0:USTF0",1745665090138,0.581929,94341.0,94340.0,0.27768639]
["bitfinex-derivatives","BTCF0:USTF0",1745665090344,0.311929,94341.0,94340.0,0.27768639]
["bitfinex-derivatives","BTCF0:USTF0",1745665092245,0.2119358,94338.0,94337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745665092439,0.8827358,94338.0,94337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745665092941,0.8936844,94338.0,94337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745665093142,1.0616844,94338.0,94337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745665093543,1.0616844,94338.0,94337.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745665093940,1.0507358,94338.0,94337.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745665095138,0.8827358,94338.0,94337.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745665096644,0.5865358,94338.0,94337.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745665096845,1.3081358,94338.0,94337.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745665098244,1.31903799,94338.0,94337.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745665098643,1.3081358,94338.0,94337.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745665100248,1.66413981,94338.0,94337.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745665100449,0.2119964,94311.0,94300.0,0.26227391]
["bitfinex-derivatives","BTCF0:USTF0",1745665100659,0.8827964,94311.0,94310.0,0.21305903]
["bitfinex-derivatives","BTCF0:USTF0",1745665100976,0.8827964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745665101150,0.8827964,94311.0,94310.0,0.38105903]
["bitfinex-derivatives","BTCF0:USTF0",1745665101348,0.9150964,94311.0,94310.0,0.16906033]
["bitfinex-derivatives","BTCF0:USTF0",1745665101744,0.9150964,94311.0,94310.0,0.38105903]
["bitfinex-derivatives","BTCF0:USTF0",1745665102156,1.0830964,94311.0,94310.0,0.22005903]
["bitfinex-derivatives","BTCF0:USTF0",1745665102550,1.0830964,94311.0,94310.0,0.22781431]
["bitfinex-derivatives","BTCF0:USTF0",1745665103247,0.9150964,94311.0,94310.0,0.22181431]
["bitfinex-derivatives","BTCF0:USTF0",1745665106169,0.9150964,94311.0,94310.0,0.00981561]
["bitfinex-derivatives","BTCF0:USTF0",1745665106570,0.9475964,94311.0,94310.0,0.00981561]
["bitfinex-derivatives","BTCF0:USTF0",1745665107075,1.1155964,94311.0,94310.0,0.00981561]
["bitfinex-derivatives","BTCF0:USTF0",1745665108171,0.9475964,94311.0,94310.0,0.00981561]
["bitfinex-derivatives","BTCF0:USTF0",1745665108477,0.2120324,94295.0,94286.0,0.01117084]
["bitfinex-derivatives","BTCF0:USTF0",1745665108674,0.8828324,94295.0,94291.0,0.0530101]
["bitfinex-derivatives","BTCF0:USTF0",1745665108876,0.8828324,94295.0,94288.0,0.0530116]
["bitfinex-derivatives","BTCF0:USTF0",1745665109063,0.0530096,94293.0,94290.0,0.2650498]
["bitfinex-derivatives","BTCF0:USTF0",1745665109264,0.2120414,94291.0,94290.0,0.2650498]
["bitfinex-derivatives","BTCF0:USTF0",1745665109570,0.5320414,94291.0,94290.0,0.2650498]
["bitfinex-derivatives","BTCF0:USTF0",1745665109872,0.5320414,94291.0,94290.0,0.27285316]
["bitfinex-derivatives","BTCF0:USTF0",1745665110263,0.5340414,94291.0,94290.0,0.21984696]
["bitfinex-derivatives","BTCF0:USTF0",1745665110470,0.5656414,94291.0,94290.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1745665110876,0.5340414,94291.0,94290.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1745665113980,0.5340414,94291.0,94290.0,0.22018347]
["bitfinex-derivatives","BTCF0:USTF0",1745665116773,0.8948414,94291.0,94290.0,0.22018347]
["bitfinex-derivatives","BTCF0:USTF0",1745665117365,0.9250414,94291.0,94290.0,0.22018347]
["bitfinex-derivatives","BTCF0:USTF0",1745665117767,0.9250414,94291.0,94290.0,0.25318347]
["bitfinex-derivatives","BTCF0:USTF0",1745665118173,0.9250414,94291.0,94290.0,0.42118347]
["bitfinex-derivatives","BTCF0:USTF0",1745665123083,0.9250414,94291.0,94290.0,0.25318347]
["bitfinex-derivatives","BTCF0:USTF0",1745665124385,0.5642414,94291.0,94290.0,0.25318347]
["bitfinex-derivatives","BTCF0:USTF0",1745665124578,0.9250414,94291.0,94290.0,0.25318347]
["bitfinex-derivatives","BTCF0:USTF0",1745665129182,0.9250414,94291.0,94290.0,0.00813987]
["bitfinex-derivatives","BTCF0:USTF0",1745665129380,0.2120481,94289.0,94288.0,0.0530116]
["bitfinex-derivatives","BTCF0:USTF0",1745665129580,0.5120481,94289.0,94288.0,0.2120481]
["bitfinex-derivatives","BTCF0:USTF0",1745665129775,0.5759481,94289.0,94288.0,0.2120481]
["bitfinex-derivatives","BTCF0:USTF0",1745665130178,0.7439481,94289.0,94288.0,0.2120481]
["bitfinex-derivatives","BTCF0:USTF0",1745665131085,0.053012,94288.0,94281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745665131284,0.2120616,94283.0,94282.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1745665131476,0.9228616,94283.0,94282.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1745665132078,0.9842616,94283.0,94282.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1745665132881,0.6234616,94283.0,94282.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1745665133082,0.9852616,94283.0,94282.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1745665133275,1.0382792,94283.0,94282.0,0.2120616]
["bitfinex-derivatives","BTCF0:USTF0",1745665134175,1.2062792,94283.0,94282.0,0.2120616]
["bitfinex-derivatives","BTCF0:USTF0",1745665135184,1.0382792,94283.0,94282.0,0.2120616]
["bitfinex-derivatives","BTCF0:USTF0",1745665139191,1.2062792,94283.0,94282.0,0.2120616]
["bitfinex-derivatives","BTCF0:USTF0",1745665140189,1.0382792,94283.0,94282.0,0.2120616]
["bitfinex-derivatives","BTCF0:USTF0",1745665140905,0.2120639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745665141092,0.5320639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745665141493,0.5320639,94281.0,94280.0,0.22088695]
["bitfinex-derivatives","BTCF0:USTF0",1745665142090,0.7000639,94281.0,94280.0,0.22088695]
["bitfinex-derivatives","BTCF0:USTF0",1745665143101,1.0608639,94281.0,94280.0,0.22088695]
["bitfinex-derivatives","BTCF0:USTF0",1745665144189,0.8928639,94281.0,94280.0,0.00882085]
["bitfinex-derivatives","BTCF0:USTF0",1745665144386,0.8928639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745665144586,0.6808,94281.0,94280.0,0.22094583]
["bitfinex-derivatives","BTCF0:USTF0",1745665144798,0.4508,94281.0,94280.0,0.22094583]
["bitfinex-derivatives","BTCF0:USTF0",1745665145190,0.4508,94281.0,94280.0,0.45214583]
["bitfinex-derivatives","BTCF0:USTF0",1745665146496,0.6628639,94281.0,94280.0,0.45214583]
["bitfinex-derivatives","BTCF0:USTF0",1745665146696,0.6951639,94281.0,94280.0,0.45214583]
["bitfinex-derivatives","BTCF0:USTF0",1745665149099,0.6951639,94281.0,94280.0,0.28414583]
["bitfinex-derivatives","BTCF0:USTF0",1745665151297,0.6951639,94281.0,94280.0,0.45214583]
["bitfinex-derivatives","BTCF0:USTF0",1745665151535,0.4831,94281.0,94280.0,0.45214583]
["bitfinex-derivatives","BTCF0:USTF0",1745665152095,0.3343639,94281.0,94280.0,0.28414583]
["bitfinex-derivatives","BTCF0:USTF0",1745665152889,0.1223,94281.0,94280.0,0.28414583]
["bitfinex-derivatives","BTCF0:USTF0",1745665153602,0.3343639,94281.0,94280.0,0.28414583]
["bitfinex-derivatives","BTCF0:USTF0",1745665163107,0.3343639,94281.0,94280.0,0.45214583]
["bitfinex-derivatives","BTCF0:USTF0",1745665165106,0.3343639,94281.0,94280.0,0.28414583]
["bitfinex-derivatives","BTCF0:USTF0",1745665173906,0.3343639,94281.0,94280.0,0.22094583]
["bitfinex-derivatives","BTCF0:USTF0",1745665174101,0.5023639,94281.0,94280.0,0.22094583]
["bitfinex-derivatives","BTCF0:USTF0",1745665176109,0.3343639,94281.0,94280.0,0.22094583]
["bitfinex-derivatives","BTCF0:USTF0",1745665179213,0.3343639,94281.0,94280.0,0.38894583]
["bitfinex-derivatives","BTCF0:USTF0",1745665179916,0.6951639,94281.0,94280.0,0.38894583]
["bitfinex-derivatives","BTCF0:USTF0",1745665180110,0.6951639,94281.0,94280.0,0.22094583]
["bitfinex-derivatives","BTCF0:USTF0",1745665180818,0.3343639,94281.0,94280.0,0.22094583]
["bitfinex-derivatives","BTCF0:USTF0",1745665181004,0.6951639,94281.0,94280.0,0.22094583]
["bitfinex-derivatives","BTCF0:USTF0",1745665184622,0.3343639,94281.0,94280.0,0.22094583]
["bitfinex-derivatives","BTCF0:USTF0",1745665184919,0.6951639,94281.0,94280.0,0.22094583]
["bitfinex-derivatives","BTCF0:USTF0",1745665185121,0.6951639,94281.0,94280.0,0.38894583]
["bitfinex-derivatives","BTCF0:USTF0",1745665186120,0.6951639,94281.0,94280.0,0.22094583]
["bitfinex-derivatives","BTCF0:USTF0",1745665187017,0.6951639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745665187215,0.9651639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745665191226,0.7951639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745665192129,0.9631639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745665193128,0.7951639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745665195331,0.7951639,94281.0,94280.0,0.38112676]
["bitfinex-derivatives","BTCF0:USTF0",1745665196129,0.7951639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745665198133,0.7951639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745665198525,0.7951639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745665199028,0.7951639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745665199236,0.9631639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745665199823,0.97401352,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745665201825,0.9631639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745665202129,0.97431862,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745665202351,0.9631639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745665203120,0.9631639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745665204324,0.9631639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745665204928,0.0530232,94269.0,94264.0,0.0530252]
["bitfinex-derivatives","BTCF0:USTF0",1745665205234,0.3608,94266.0,94265.0,0.2120999]
["bitfinex-derivatives","BTCF0:USTF0",1745665205433,0.7328999,94266.0,94265.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745665205638,0.2121044,94264.0,94263.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1745665205934,0.4521044,94264.0,94263.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1745665206133,0.5174044,94264.0,94263.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1745665206937,0.5174044,94264.0,94263.0,0.2651304]
["bitfinex-derivatives","BTCF0:USTF0",1745665207175,0.3053,94264.0,94263.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745665207939,0.3063,94264.0,94263.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745665208128,0.5714378,94264.0,94263.0,0.2121044]
["bitfinex-derivatives","BTCF0:USTF0",1745665210234,0.5184111,94264.0,94263.0,0.2450044]
["bitfinex-derivatives","BTCF0:USTF0",1745665210433,0.5184111,94264.0,94263.0,0.2770044]
["bitfinex-derivatives","BTCF0:USTF0",1745665210736,0.5184111,94264.0,94263.0,0.2121044]
["bitfinex-derivatives","BTCF0:USTF0",1745665212238,0.5164111,94264.0,94263.0,0.2121044]
["bitfinex-derivatives","BTCF0:USTF0",1745665215331,0.5164111,94264.0,94263.0,0.3801044]
["bitfinex-derivatives","BTCF0:USTF0",1745665215932,0.5164111,94264.0,94263.0,0.4103044]
["bitfinex-derivatives","BTCF0:USTF0",1745665216139,0.5164111,94264.0,94263.0,0.2730044]
["bitfinex-derivatives","BTCF0:USTF0",1745665217136,0.5164111,94264.0,94263.0,0.4410044]
["bitfinex-derivatives","BTCF0:USTF0",1745665218143,0.5164111,94264.0,94263.0,0.2730044]
["bitfinex-derivatives","BTCF0:USTF0",1745665219238,0.5164111,94264.0,94263.0,0.4410044]
["bitfinex-derivatives","BTCF0:USTF0",1745665219649,0.8772111,94264.0,94263.0,0.4410044]
["bitfinex-derivatives","BTCF0:USTF0",1745665220148,0.8772111,94264.0,94263.0,0.2730044]
["bitfinex-derivatives","BTCF0:USTF0",1745665224852,0.8772111,94264.0,94263.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745665225153,0.0530394,94240.0,94230.0,0.0661287]
["bitfinex-derivatives","BTCF0:USTF0",1745665225351,0.4321584,94240.0,94239.0,0.2121584]
["bitfinex-derivatives","BTCF0:USTF0",1745665225563,0.7929561,94240.0,94239.0,0.2121584]
["bitfinex-derivatives","BTCF0:USTF0",1745665225746,0.5808,94240.0,94239.0,0.2453584]
["bitfinex-derivatives","BTCF0:USTF0",1745665225947,0.5808,94240.0,94239.0,0.6014704]
["bitfinex-derivatives","BTCF0:USTF0",1745665226251,0.3708,94240.0,94239.0,0.7694704]
["bitfinex-derivatives","BTCF0:USTF0",1745665226749,0.3708,94240.0,94239.0,0.5194704]
["bitfinex-derivatives","BTCF0:USTF0",1745665228647,0.3708,94240.0,94239.0,0.4133584]
["bitfinex-derivatives","BTCF0:USTF0",1745665230154,0.3608,94240.0,94239.0,0.4133584]
["bitfinex-derivatives","BTCF0:USTF0",1745665230993,0.2452459,94245.0,94244.0,0.2121471]
["bitfinex-derivatives","BTCF0:USTF0",1745665231157,0.2652459,94245.0,94244.0,0.2121471]
["bitfinex-derivatives","BTCF0:USTF0",1745665231855,0.2652459,94245.0,94244.0,0.2753471]
["bitfinex-derivatives","BTCF0:USTF0",1745665232053,0.0541,94245.0,94244.0,0.2753471]
["bitfinex-derivatives","BTCF0:USTF0",1745665232249,0.0541,94245.0,94244.0,0.4433471]
["bitfinex-derivatives","BTCF0:USTF0",1745665237265,0.0541,94245.0,94244.0,0.2753471]
["bitfinex-derivatives","BTCF0:USTF0",1745665237667,0.021,94245.0,94244.0,0.2753471]
["bitfinex-derivatives","BTCF0:USTF0",1745665238057,0.021,94245.0,94244.0,0.4433471]
["bitfinex-derivatives","BTCF0:USTF0",1745665240167,0.021,94245.0,94244.0,0.2753471]
["bitfinex-derivatives","BTCF0:USTF0",1745665241265,0.021,94245.0,94244.0,0.4433471]
["bitfinex-derivatives","BTCF0:USTF0",1745665243256,0.021,94245.0,94244.0,0.2753471]
["bitfinex-derivatives","BTCF0:USTF0",1745665244364,0.021,94245.0,94244.0,0.4433471]
["bitfinex-derivatives","BTCF0:USTF0",1745665256666,0.0518,94245.0,94244.0,0.4433471]
["bitfinex-derivatives","BTCF0:USTF0",1745665259011,0.0829,94245.0,94244.0,0.4433471]
["bitfinex-derivatives","BTCF0:USTF0",1745665260167,0.0829,94245.0,94244.0,0.2753471]
["bitfinex-derivatives","BTCF0:USTF0",1745665260963,0.0829,94245.0,94239.0,0.0530393]
["bitfinex-derivatives","BTCF0:USTF0",1745665260964,0.2652,94240.0,94239.0,0.0530393]
["bitfinex-derivatives","BTCF0:USTF0",1745665261168,0.3152,94240.0,94239.0,0.0530393]
["bitfinex-derivatives","BTCF0:USTF0",1745665262167,0.3152,94240.0,94239.0,0.3801516]
["bitfinex-derivatives","BTCF0:USTF0",1745665269569,0.676,94240.0,94239.0,0.3801516]
["bitfinex-derivatives","BTCF0:USTF0",1745665270273,0.2121787,94230.0,94229.0,0.21377128]
["bitfinex-derivatives","BTCF0:USTF0",1745665270467,0.6729787,94230.0,94229.0,0.21377128]
["bitfinex-derivatives","BTCF0:USTF0",1745665271070,0.6729787,94230.0,94229.0,0.38177128]
["bitfinex-derivatives","BTCF0:USTF0",1745665271673,0.7371787,94230.0,94229.0,0.38177128]
["bitfinex-derivatives","BTCF0:USTF0",1745665271964,0.7371787,94230.0,94229.0,0.38377128]
["bitfinex-derivatives","BTCF0:USTF0",1745665273380,0.7371787,94230.0,94229.0,0.3821795]
["bitfinex-derivatives","BTCF0:USTF0",1745665273580,0.7371787,94230.0,94229.0,0.39028237]
["bitfinex-derivatives","BTCF0:USTF0",1745665282080,0.3763787,94230.0,94229.0,0.39028237]
["bitfinex-derivatives","BTCF0:USTF0",1745665282272,0.7371787,94230.0,94229.0,0.39028237]
["bitfinex-derivatives","BTCF0:USTF0",1745665283888,0.7371787,94230.0,94229.0,0.42048237]
["bitfinex-derivatives","BTCF0:USTF0",1745665287880,0.4936,94230.0,94229.0,0.42048237]
["bitfinex-derivatives","BTCF0:USTF0",1745665288078,0.4936,94230.0,94229.0,0.45358237]
["bitfinex-derivatives","BTCF0:USTF0",1745665290777,0.7057787,94230.0,94229.0,0.45358237]
["bitfinex-derivatives","BTCF0:USTF0",1745665295178,0.7057787,94230.0,94229.0,0.42048237]
["bitfinex-derivatives","BTCF0:USTF0",1745665300384,0.7057787,94230.0,94229.0,0.41948237]
["bitfinex-derivatives","BTCF0:USTF0",1745665306900,0.8757787,94230.0,94229.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745665307220,1.0437787,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745665308088,0.8757787,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745665308289,0.8757787,94230.0,94229.0,0.2131809]
["bitfinex-derivatives","BTCF0:USTF0",1745665310794,1.2365787,94230.0,94229.0,0.2131809]
["bitfinex-derivatives","BTCF0:USTF0",1745665316184,1.2365787,94230.0,94229.0,0.3811809]
["bitfinex-derivatives","BTCF0:USTF0",1745665317197,1.2365787,94230.0,94229.0,0.2131809]
["bitfinex-derivatives","BTCF0:USTF0",1745665318089,1.2365787,94230.0,94229.0,0.3811809]
["bitfinex-derivatives","BTCF0:USTF0",1745665319286,1.2365787,94230.0,94229.0,0.2131809]
["bitfinex-derivatives","BTCF0:USTF0",1745665321701,1.2365787,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745665324294,1.4045787,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745665325101,1.2365787,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745665334599,0.5149787,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745665334800,1.2365787,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745665336502,1.2365787,94230.0,94229.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745665336698,1.2365787,94230.0,94229.0,0.2451809]
["bitfinex-derivatives","BTCF0:USTF0",1745665337294,1.2365787,94230.0,94229.0,0.3811809]
["bitfinex-derivatives","BTCF0:USTF0",1745665337494,1.2365787,94230.0,94229.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745665338304,1.2365787,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745665342308,1.2365787,94230.0,94229.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745665343909,1.2365787,94230.0,94229.0,0.3811809]
["bitfinex-derivatives","BTCF0:USTF0",1745665344107,1.2365787,94230.0,94229.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745665345008,1.2365787,94230.0,94229.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1745665354307,1.2037787,94230.0,94229.0,0.4469809]
["bitfinex-derivatives","BTCF0:USTF0",1745665355010,0.9837787,94230.0,94229.0,0.4469809]
["bitfinex-derivatives","BTCF0:USTF0",1745665356211,0.9837787,94230.0,94229.0,0.4627353]
["bitfinex-derivatives","BTCF0:USTF0",1745665358812,0.2621787,94230.0,94229.0,0.4627353]
["bitfinex-derivatives","BTCF0:USTF0",1745665360314,0.2621787,94230.0,94229.0,0.46272786]
["bitfinex-derivatives","BTCF0:USTF0",1745665361805,0.00028,94234.0,94233.0,0.2121719]
["bitfinex-derivatives","BTCF0:USTF0",1745665362098,0.03,94234.0,94233.0,0.22791886]
["bitfinex-derivatives","BTCF0:USTF0",1745665362304,0.3608,94246.0,94245.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1745665362607,0.4908,94246.0,94245.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1745665363206,0.4908,94246.0,94245.0,0.3801449]
["bitfinex-derivatives","BTCF0:USTF0",1745665363406,0.4908,94246.0,94245.0,0.4423449]
["bitfinex-derivatives","BTCF0:USTF0",1745665363625,0.4938,94246.0,94245.0,0.4423449]
["bitfinex-derivatives","BTCF0:USTF0",1745665369406,0.4938,94246.0,94245.0,0.45883945]
["bitfinex-derivatives","BTCF0:USTF0",1745665371404,0.4938,94246.0,94245.0,0.4423449]
["bitfinex-derivatives","BTCF0:USTF0",1745665372412,0.4938,94246.0,94245.0,0.45892877]
["bitfinex-derivatives","BTCF0:USTF0",1745665374216,0.4918,94246.0,94245.0,0.45892877]
["bitfinex-derivatives","BTCF0:USTF0",1745665375707,0.4908,94246.0,94245.0,0.45892877]
["bitfinex-derivatives","BTCF0:USTF0",1745665375912,0.4928,94246.0,94245.0,0.45892877]
["bitfinex-derivatives","BTCF0:USTF0",1745665376307,0.4908,94246.0,94245.0,0.45892877]
["bitfinex-derivatives","BTCF0:USTF0",1745665376514,0.4928,94246.0,94245.0,0.45892877]
["bitfinex-derivatives","BTCF0:USTF0",1745665377006,0.7049426,94246.0,94245.0,0.45892877]
["bitfinex-derivatives","BTCF0:USTF0",1745665377812,0.4928,94246.0,94245.0,0.45892877]
["bitfinex-derivatives","BTCF0:USTF0",1745665378012,0.4928,94246.0,94245.0,0.45892847]
["bitfinex-derivatives","BTCF0:USTF0",1745665378614,0.5556,94246.0,94245.0,0.45892847]
["bitfinex-derivatives","BTCF0:USTF0",1745665379713,0.1948,94246.0,94245.0,0.45892847]
["bitfinex-derivatives","BTCF0:USTF0",1745665383916,0.4069426,94246.0,94245.0,0.45892847]
["bitfinex-derivatives","BTCF0:USTF0",1745665385106,0.1948,94246.0,94245.0,0.45892847]
["bitfinex-derivatives","BTCF0:USTF0",1745665385807,0.1643,94246.0,94245.0,0.45892847]
["bitfinex-derivatives","BTCF0:USTF0",1745665386319,0.1643,94246.0,94245.0,0.45892845]
["bitfinex-derivatives","BTCF0:USTF0",1745665386918,0.1945,94246.0,94245.0,0.45892845]
["bitfinex-derivatives","BTCF0:USTF0",1745665389322,0.3625,94246.0,94245.0,0.29092845]
["bitfinex-derivatives","BTCF0:USTF0",1745665390827,0.3323,94246.0,94245.0,0.29092845]
["bitfinex-derivatives","BTCF0:USTF0",1745665391216,0.1643,94246.0,94245.0,0.29092845]
["bitfinex-derivatives","BTCF0:USTF0",1745665391430,0.1643,94246.0,94245.0,0.30734373]
["bitfinex-derivatives","BTCF0:USTF0",1745665391622,0.1563399,94246.0,94245.0,0.30734373]
["bitfinex-derivatives","BTCF0:USTF0",1745665392220,0.1563399,94246.0,94245.0,0.47534373]
["bitfinex-derivatives","BTCF0:USTF0",1745665393035,0.5729087,94262.0,94261.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1745665393222,0.7229087,94262.0,94261.0,0.22869245]
["bitfinex-derivatives","BTCF0:USTF0",1745665393427,0.5108,94262.0,94261.0,0.22869245]
["bitfinex-derivatives","BTCF0:USTF0",1745665393628,0.15,94262.0,94261.0,0.22869245]
["bitfinex-derivatives","BTCF0:USTF0",1745665394126,0.15,94262.0,94261.0,0.39669245]
["bitfinex-derivatives","BTCF0:USTF0",1745665394468,0.15,94262.0,94261.0,0.46199245]
["bitfinex-derivatives","BTCF0:USTF0",1745665394630,0.15,94262.0,94261.0,0.47805977]
["bitfinex-derivatives","BTCF0:USTF0",1745665395424,0.15,94262.0,94261.0,0.46199245]
["bitfinex-derivatives","BTCF0:USTF0",1745665395726,0.155,94262.0,94261.0,0.46199245]
["bitfinex-derivatives","BTCF0:USTF0",1745665397134,0.155,94262.0,94261.0,0.29399245]
["bitfinex-derivatives","BTCF0:USTF0",1745665398530,0.155,94262.0,94261.0,0.29398947]
["bitfinex-derivatives","BTCF0:USTF0",1745665399634,0.155,94262.0,94261.0,0.39398947]
["bitfinex-derivatives","BTCF0:USTF0",1745665400125,0.155,94262.0,94261.0,0.56198947]
["bitfinex-derivatives","BTCF0:USTF0",1745665401534,0.3608,94272.0,94261.0,0.34988057]
["bitfinex-derivatives","BTCF0:USTF0",1745665401723,0.0309,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745665401933,0.0509,94271.0,94270.0,0.22866808]
["bitfinex-derivatives","BTCF0:USTF0",1745665402227,0.0509,94271.0,94270.0,0.41283402]
["bitfinex-derivatives","BTCF0:USTF0",1745665402828,0.02,94271.0,94270.0,0.41283402]
["bitfinex-derivatives","BTCF0:USTF0",1745665403021,0.02,94271.0,94270.0,0.51283402]
["bitfinex-derivatives","BTCF0:USTF0",1745665403634,0.027,94271.0,94270.0,0.51283402]
["bitfinex-derivatives","BTCF0:USTF0",1745665403828,0.0309,94277.0,94276.0,0.2120751]
["bitfinex-derivatives","BTCF0:USTF0",1745665404043,0.3608,94292.0,94291.0,0.2120414]
["bitfinex-derivatives","BTCF0:USTF0",1745665404233,0.6908,94292.0,94291.0,0.22862088]
["bitfinex-derivatives","BTCF0:USTF0",1745665404421,0.9028391,94292.0,94291.0,0.22862088]
["bitfinex-derivatives","BTCF0:USTF0",1745665404625,0.9332391,94292.0,94291.0,0.22862088]
["bitfinex-derivatives","BTCF0:USTF0",1745665404827,0.9332391,94292.0,94291.0,0.24478682]
["bitfinex-derivatives","BTCF0:USTF0",1745665405524,0.9332391,94292.0,94291.0,0.24478375]
["bitfinex-derivatives","BTCF0:USTF0",1745665407125,1.1012391,94292.0,94291.0,0.24478375]
["bitfinex-derivatives","BTCF0:USTF0",1745665407630,0.7404391,94292.0,94291.0,0.24478375]
["bitfinex-derivatives","BTCF0:USTF0",1745665408033,0.7726391,94292.0,94291.0,0.24478375]
["bitfinex-derivatives","BTCF0:USTF0",1745665408333,0.6046391,94292.0,94291.0,0.24478375]
["bitfinex-derivatives","BTCF0:USTF0",1745665410928,0.6046391,94292.0,94291.0,0.24478376]
["bitfinex-derivatives","BTCF0:USTF0",1745665411230,0.7726391,94292.0,94291.0,0.24478376]
["bitfinex-derivatives","BTCF0:USTF0",1745665413531,0.7726391,94292.0,94291.0,0.24478375]
["bitfinex-derivatives","BTCF0:USTF0",1745665414527,0.7726391,94292.0,94291.0,0.22820734]
["bitfinex-derivatives","BTCF0:USTF0",1745665415229,0.6046391,94292.0,94291.0,0.22820734]
["bitfinex-derivatives","BTCF0:USTF0",1745665415828,0.6046391,94292.0,94291.0,0.2120414]
["bitfinex-derivatives","BTCF0:USTF0",1745665416625,0.6046391,94292.0,94291.0,0.22803354]
["bitfinex-derivatives","BTCF0:USTF0",1745665416931,0.3926,94292.0,94291.0,0.22803354]
["bitfinex-derivatives","BTCF0:USTF0",1745665417331,0.3926,94292.0,94291.0,0.39603354]
["bitfinex-derivatives","BTCF0:USTF0",1745665417530,0.3926,94292.0,94291.0,0.4126099]
["bitfinex-derivatives","BTCF0:USTF0",1745665418736,0.3926,94292.0,94291.0,0.4136099]
["bitfinex-derivatives","BTCF0:USTF0",1745665418930,0.6046391,94292.0,94291.0,0.4136099]
["bitfinex-derivatives","BTCF0:USTF0",1745665419239,0.6046391,94292.0,94291.0,0.4126099]
["bitfinex-derivatives","BTCF0:USTF0",1745665419937,0.6046391,94292.0,94291.0,0.39661776]
["bitfinex-derivatives","BTCF0:USTF0",1745665420128,0.6046391,94292.0,94291.0,0.22861776]
["bitfinex-derivatives","BTCF0:USTF0",1745665420730,0.3926,94292.0,94291.0,0.22861776]
["bitfinex-derivatives","BTCF0:USTF0",1745665421036,0.6046391,94292.0,94291.0,0.22861776]
["bitfinex-derivatives","BTCF0:USTF0",1745665421272,0.6046391,94292.0,94291.0,0.41264382]
["bitfinex-derivatives","BTCF0:USTF0",1745665421273,0.3926,94292.0,94291.0,0.41264382]
["bitfinex-derivatives","BTCF0:USTF0",1745665421636,0.3926,94292.0,94291.0,0.44414382]
["bitfinex-derivatives","BTCF0:USTF0",1745665422037,0.1826,94292.0,94291.0,0.44414382]
["bitfinex-derivatives","BTCF0:USTF0",1745665422433,0.12,94292.0,94291.0,0.44414382]
["bitfinex-derivatives","BTCF0:USTF0",1745665423140,0.12,94292.0,94291.0,0.54414382]
["bitfinex-derivatives","BTCF0:USTF0",1745665424033,0.11204374,94292.0,94291.0,0.54414382]
["bitfinex-derivatives","BTCF0:USTF0",1745665424496,0.11204374,94292.0,94291.0,0.90494382]
["bitfinex-derivatives","BTCF0:USTF0",1745665425639,0.11204374,94292.0,94291.0,0.90594382]
["bitfinex-derivatives","BTCF0:USTF0",1745665426538,0.11204374,94292.0,94291.0,0.88991776]
["bitfinex-derivatives","BTCF0:USTF0",1745665428645,0.11204374,94292.0,94291.0,0.8733414]
["bitfinex-derivatives","BTCF0:USTF0",1745665428841,0.11204374,94292.0,94291.0,0.88991573]
["bitfinex-derivatives","BTCF0:USTF0",1745665437546,0.11204374,94292.0,94291.0,0.8733414]
["bitfinex-derivatives","BTCF0:USTF0",1745665437739,0.11204374,94292.0,94291.0,0.88991566]
["bitfinex-derivatives","BTCF0:USTF0",1745665439838,1e-08,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745665440043,1e-08,94301.0,94300.0,0.85739546]
["bitfinex-derivatives","BTCF0:USTF0",1745665440353,0.01000001,94301.0,94300.0,0.85739546]
["bitfinex-derivatives","BTCF0:USTF0",1745665440596,0.01000001,94301.0,94300.0,0.91949546]
["bitfinex-derivatives","BTCF0:USTF0",1745665441661,0.01000001,94301.0,94300.0,0.91949395]
["bitfinex-derivatives","BTCF0:USTF0",1745665444156,1e-08,94301.0,94300.0,0.91949395]
["bitfinex-derivatives","BTCF0:USTF0",1745665445648,1e-08,94301.0,94300.0,0.55869395]
["bitfinex-derivatives","BTCF0:USTF0",1745665445849,1e-08,94301.0,94300.0,0.91949395]
["bitfinex-derivatives","BTCF0:USTF0",1745665448152,0.01000001,94301.0,94300.0,0.75739395]
["bitfinex-derivatives","BTCF0:USTF0",1745665449155,0.01000001,94301.0,94300.0,0.58939395]
["bitfinex-derivatives","BTCF0:USTF0",1745665451153,0.31941891,94301.0,94300.0,0.22859395]
["bitfinex-derivatives","BTCF0:USTF0",1745665451355,0.63941891,94301.0,94300.0,0.22859395]
["bitfinex-derivatives","BTCF0:USTF0",1745665451960,0.63941891,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745665453055,0.80741891,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745665456658,0.2650561,94294.0,94293.0,0.2120282]
["bitfinex-derivatives","BTCF0:USTF0",1745665456970,0.7728458,94294.0,94293.0,0.22860354]
["bitfinex-derivatives","BTCF0:USTF0",1745665457160,1.0468978,94294.0,94293.0,0.22860354]
["bitfinex-derivatives","BTCF0:USTF0",1745665457960,0.834852,94294.0,94293.0,0.22860354]
["bitfinex-derivatives","BTCF0:USTF0",1745665458161,0.7288,94294.0,94293.0,0.22860354]
["bitfinex-derivatives","BTCF0:USTF0",1745665458458,0.7288,94294.0,94293.0,0.2120282]
["bitfinex-derivatives","BTCF0:USTF0",1745665458651,0.7925,94294.0,94293.0,0.2120282]
["bitfinex-derivatives","BTCF0:USTF0",1745665459161,0.6245,94294.0,94293.0,0.2120282]
["bitfinex-derivatives","BTCF0:USTF0",1745665459957,0.6245,94294.0,94293.0,0.22860432]
["bitfinex-derivatives","BTCF0:USTF0",1745665460154,0.7925,94294.0,94293.0,0.22860432]
["bitfinex-derivatives","BTCF0:USTF0",1745665461855,0.7925,94294.0,94293.0,0.22860409]
["bitfinex-derivatives","BTCF0:USTF0",1745665463056,0.6245,94294.0,94293.0,0.22860409]
["bitfinex-derivatives","BTCF0:USTF0",1745665464351,0.2637,94294.0,94293.0,0.22860409]
["bitfinex-derivatives","BTCF0:USTF0",1745665469062,0.2637,94294.0,94293.0,0.22860408]
["bitfinex-derivatives","BTCF0:USTF0",1745665474159,0.2,94294.0,94293.0,0.26050408]
["bitfinex-derivatives","BTCF0:USTF0",1745665474464,0.2,94294.0,94293.0,0.32440408]
["bitfinex-derivatives","BTCF0:USTF0",1745665475067,0.2,94294.0,94293.0,0.49240408]
["bitfinex-derivatives","BTCF0:USTF0",1745665477871,0.2,94294.0,94293.0,0.49240215]
["bitfinex-derivatives","BTCF0:USTF0",1745665481473,0.2,94294.0,94293.0,0.49240235]
["bitfinex-derivatives","BTCF0:USTF0",1745665484265,0.2,94294.0,94293.0,0.32440235]
["bitfinex-derivatives","BTCF0:USTF0",1745665484665,0.2,94294.0,94293.0,0.29190235]
["bitfinex-derivatives","BTCF0:USTF0",1745665486670,0.2,94294.0,94293.0,0.29177737]
["bitfinex-derivatives","BTCF0:USTF0",1745665490275,0.2,94294.0,94293.0,0.29146655]
["bitfinex-derivatives","BTCF0:USTF0",1745665491175,0.2,94294.0,94293.0,0.45946655]
["bitfinex-derivatives","BTCF0:USTF0",1745665491977,0.2,94294.0,94293.0,0.45946029]
["bitfinex-derivatives","BTCF0:USTF0",1745665492176,0.2,94294.0,94293.0,0.29146029]
["bitfinex-derivatives","BTCF0:USTF0",1745665493866,0.2,94294.0,94293.0,0.29135548]
["bitfinex-derivatives","BTCF0:USTF0",1745665495714,0.2,94294.0,94293.0,0.29140502]
["bitfinex-derivatives","BTCF0:USTF0",1745665497267,0.2,94294.0,94293.0,0.2753282]
["bitfinex-derivatives","BTCF0:USTF0",1745665497473,0.2,94294.0,94293.0,0.29164737]
["bitfinex-derivatives","BTCF0:USTF0",1745665499172,0.2,94294.0,94293.0,0.29157908]
["bitfinex-derivatives","BTCF0:USTF0",1745665501374,0.2,94294.0,94293.0,0.26017908]
["bitfinex-derivatives","BTCF0:USTF0",1745665501679,0.4120346,94294.0,94293.0,0.22827908]
["bitfinex-derivatives","BTCF0:USTF0",1745665501876,0.2,94294.0,94293.0,0.22827908]
["bitfinex-derivatives","BTCF0:USTF0",1745665502105,0.368,94294.0,94293.0,0.2281325]
["bitfinex-derivatives","BTCF0:USTF0",1745665502577,0.4341,94294.0,94293.0,0.2281325]
["bitfinex-derivatives","BTCF0:USTF0",1745665503079,0.2661,94294.0,94293.0,0.2281325]
["bitfinex-derivatives","BTCF0:USTF0",1745665503779,0.2661,94294.0,94293.0,0.2120282]
["bitfinex-derivatives","BTCF0:USTF0",1745665503980,0.2661,94294.0,94293.0,0.22818999]
["bitfinex-derivatives","BTCF0:USTF0",1745665505578,0.2661,94294.0,94293.0,0.22812401]
["bitfinex-derivatives","BTCF0:USTF0",1745665509077,0.2661,94294.0,94293.0,0.25992401]
["bitfinex-derivatives","BTCF0:USTF0",1745665510969,0.2661,94294.0,94293.0,0.26026335]
["bitfinex-derivatives","BTCF0:USTF0",1745665519683,0.2661,94294.0,94293.0,0.22846335]
["bitfinex-derivatives","BTCF0:USTF0",1745665519883,0.2661,94294.0,94293.0,0.22841426]
["bitfinex-derivatives","BTCF0:USTF0",1745665522083,0.2661,94294.0,94293.0,0.22810038]
["bitfinex-derivatives","BTCF0:USTF0",1745665523388,0.2661,94294.0,94293.0,0.26019198]
["bitfinex-derivatives","BTCF0:USTF0",1745665525088,0.2661,94294.0,94293.0,0.42819198]
["bitfinex-derivatives","BTCF0:USTF0",1745665528789,0.2661,94294.0,94293.0,0.42847748]
["bitfinex-derivatives","BTCF0:USTF0",1745665531203,0.2661,94294.0,94293.0,0.26047748]
["bitfinex-derivatives","BTCF0:USTF0",1745665531896,0.2,94294.0,94293.0,0.29057748]
["bitfinex-derivatives","BTCF0:USTF0",1745665532098,0.2,94294.0,94293.0,0.45857748]
["bitfinex-derivatives","BTCF0:USTF0",1745665534092,0.2,94294.0,94293.0,0.45880208]
["bitfinex-derivatives","BTCF0:USTF0",1745665537587,0.2,94294.0,94293.0,0.45875346]
["bitfinex-derivatives","BTCF0:USTF0",1745665540696,0.0923,94300.0,94293.0,0.45875346]
["bitfinex-derivatives","BTCF0:USTF0",1745665540995,0.1223,94300.0,94299.0,0.2120234]
["bitfinex-derivatives","BTCF0:USTF0",1745665541200,0.1223,94300.0,94299.0,0.22854866]
["bitfinex-derivatives","BTCF0:USTF0",1745665541835,0.1223,94300.0,94299.0,0.29234866]
["bitfinex-derivatives","BTCF0:USTF0",1745665543499,0.1223,94300.0,94299.0,0.2758234]
["bitfinex-derivatives","BTCF0:USTF0",1745665543997,0.0914,94300.0,94299.0,0.2758234]
["bitfinex-derivatives","BTCF0:USTF0",1745665544204,0.0603,94300.0,94299.0,0.2758234]
["bitfinex-derivatives","BTCF0:USTF0",1745665546797,0.0918,94300.0,94299.0,0.2758234]
["bitfinex-derivatives","BTCF0:USTF0",1745665550501,0.0918,94300.0,94299.0,0.29165075]
["bitfinex-derivatives","BTCF0:USTF0",1745665551806,0.0918,94300.0,94299.0,0.29162404]
["bitfinex-derivatives","BTCF0:USTF0",1745665554410,0.0603,94300.0,94299.0,0.29162404]
["bitfinex-derivatives","BTCF0:USTF0",1745665554603,0.0603,94300.0,94299.0,0.32162404]
["bitfinex-derivatives","BTCF0:USTF0",1745665555508,0.0603,94300.0,94299.0,0.32178338]
["bitfinex-derivatives","BTCF0:USTF0",1745665556798,0.0603,94300.0,94299.0,0.29178338]
["bitfinex-derivatives","BTCF0:USTF0",1745665557205,0.0603,94300.0,94299.0,0.29162573]
["bitfinex-derivatives","BTCF0:USTF0",1745665557512,0.0603,94300.0,94299.0,0.2758234]
["bitfinex-derivatives","BTCF0:USTF0",1745665557699,0.0919,94300.0,94299.0,0.2758234]
["bitfinex-derivatives","BTCF0:USTF0",1745665557897,0.0919,94300.0,94299.0,0.2440234]
["bitfinex-derivatives","BTCF0:USTF0",1745665558103,0.0919,94300.0,94299.0,0.25974181]
["bitfinex-derivatives","BTCF0:USTF0",1745665558508,0.0919,94300.0,94299.0,0.2440234]
["bitfinex-derivatives","BTCF0:USTF0",1745665562210,0.0919,94300.0,94299.0,0.2783334]
["bitfinex-derivatives","BTCF0:USTF0",1745665562409,0.0919,94300.0,94299.0,0.2872834]
["bitfinex-derivatives","BTCF0:USTF0",1745665563900,0.3039212,94300.0,94299.0,0.2872834]
["bitfinex-derivatives","BTCF0:USTF0",1745665564303,0.3039212,94300.0,94299.0,0.2552834]
["bitfinex-derivatives","BTCF0:USTF0",1745665564813,0.2739212,94300.0,94299.0,0.2552834]
["bitfinex-derivatives","BTCF0:USTF0",1745665565114,0.7019212,94300.0,94299.0,0.2552834]
["bitfinex-derivatives","BTCF0:USTF0",1745665565319,0.0530102,94292.0,94287.0,0.0530125]
["bitfinex-derivatives","BTCF0:USTF0",1745665565515,0.2120639,94281.0,94280.0,0.16227391]
["bitfinex-derivatives","BTCF0:USTF0",1745665565711,0.49255339,94281.0,94280.0,0.16227391]
["bitfinex-derivatives","BTCF0:USTF0",1745665565906,0.5986214,94281.0,94280.0,0.16227391]
["bitfinex-derivatives","BTCF0:USTF0",1745665566110,0.5986214,94281.0,94270.0,0.00806257]
["bitfinex-derivatives","BTCF0:USTF0",1745665566111,0.2120796,94274.0,94270.0,0.00806257]
["bitfinex-derivatives","BTCF0:USTF0",1745665566315,0.9428796,94274.0,94273.0,0.42775369]
["bitfinex-derivatives","BTCF0:USTF0",1745665566512,0.9428796,94274.0,94273.0,0.21567179]
["bitfinex-derivatives","BTCF0:USTF0",1745665566713,1.0489556,94274.0,94273.0,0.21567179]
["bitfinex-derivatives","BTCF0:USTF0",1745665566910,1.1122556,94274.0,94273.0,0.21567179]
["bitfinex-derivatives","BTCF0:USTF0",1745665567121,1.2802556,94274.0,94273.0,0.21567179]
["bitfinex-derivatives","BTCF0:USTF0",1745665567817,1.2802556,94274.0,94273.0,0.42775369]
["bitfinex-derivatives","BTCF0:USTF0",1745665568208,1.2802556,94274.0,94273.0,0.2120819]
["bitfinex-derivatives","BTCF0:USTF0",1745665569532,0.2120931,94269.0,94267.0,0.0530237]
["bitfinex-derivatives","BTCF0:USTF0",1745665569717,0.5820931,94269.0,94268.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1745665570105,0.7500931,94269.0,94268.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1745665571106,0.5820931,94269.0,94268.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1745665572016,0.5820931,94269.0,94268.0,0.2160931]
["bitfinex-derivatives","BTCF0:USTF0",1745665574721,0.9428931,94269.0,94268.0,0.2160931]
["bitfinex-derivatives","BTCF0:USTF0",1745665580328,0.9428931,94269.0,94268.0,0.2484931]
["bitfinex-derivatives","BTCF0:USTF0",1745665584318,0.9741931,94269.0,94268.0,0.2484931]
["bitfinex-derivatives","BTCF0:USTF0",1745665584721,1.0060931,94269.0,94268.0,0.2484931]
["bitfinex-derivatives","BTCF0:USTF0",1745665587914,0.6452931,94269.0,94268.0,0.2484931]
["bitfinex-derivatives","BTCF0:USTF0",1745665588120,1.2062931,94269.0,94268.0,0.2484931]
["bitfinex-derivatives","BTCF0:USTF0",1745665590164,1.0382931,94269.0,94268.0,0.2484931]
["bitfinex-derivatives","BTCF0:USTF0",1745665590522,1.0382931,94269.0,94268.0,0.2160931]
["bitfinex-derivatives","BTCF0:USTF0",1745665590728,1.0382931,94269.0,94260.0,0.0530263]
["bitfinex-derivatives","BTCF0:USTF0",1745665590729,0.2121111,94261.0,94260.0,0.0530263]
["bitfinex-derivatives","BTCF0:USTF0",1745665590928,0.9029111,94261.0,94260.0,0.3500534]
["bitfinex-derivatives","BTCF0:USTF0",1745665591231,0.9654111,94261.0,94260.0,0.5180534]
["bitfinex-derivatives","BTCF0:USTF0",1745665592035,0.9654111,94261.0,94260.0,0.5240534]
["bitfinex-derivatives","BTCF0:USTF0",1745665594136,0.6046111,94261.0,94260.0,0.3560534]
["bitfinex-derivatives","BTCF0:USTF0",1745665594335,0.9654111,94261.0,94260.0,0.3560534]
["bitfinex-derivatives","BTCF0:USTF0",1745665594728,0.6046111,94261.0,94260.0,0.3560534]
["bitfinex-derivatives","BTCF0:USTF0",1745665594927,0.9654111,94261.0,94260.0,0.3560534]
["bitfinex-derivatives","BTCF0:USTF0",1745665595127,0.9654111,94261.0,94260.0,0.5240534]
["bitfinex-derivatives","BTCF0:USTF0",1745665600027,0.97596149,94261.0,94260.0,0.5240534]
["bitfinex-derivatives","BTCF0:USTF0",1745665601627,1.00886149,94261.0,94260.0,0.5240534]
["bitfinex-derivatives","BTCF0:USTF0",1745665602830,0.64806149,94261.0,94260.0,0.5240534]
["bitfinex-derivatives","BTCF0:USTF0",1745665603029,1.00886149,94261.0,94260.0,0.5240534]
["bitfinex-derivatives","BTCF0:USTF0",1745665603937,1.00886149,94261.0,94260.0,0.4710259]
["bitfinex-derivatives","BTCF0:USTF0",1745665605245,0.64806149,94261.0,94260.0,0.4710259]
["bitfinex-derivatives","BTCF0:USTF0",1745665605537,1.00886149,94261.0,94260.0,0.4710259]
["bitfinex-derivatives","BTCF0:USTF0",1745665608233,1.00886149,94261.0,94260.0,0.4660259]
["bitfinex-derivatives","BTCF0:USTF0",1745665608741,0.64806149,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665608937,1.00886149,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665609441,0.64806149,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665609642,1.00886149,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665609943,0.64806149,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665610138,1.00886149,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665611443,0.9983111,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665611643,0.9680111,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665614566,0.6072111,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665614739,0.9680111,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665615239,0.6072111,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665615443,0.9680111,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665617936,0.6072111,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665618140,0.9680111,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665619449,0.6908,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665619744,0.33,94261.0,94260.0,0.4650259]
["bitfinex-derivatives","BTCF0:USTF0",1745665619945,0.3608,94269.0,94268.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1745665620153,0.4708,94269.0,94268.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1745665620746,0.4708,94269.0,94268.0,0.2757931]
["bitfinex-derivatives","BTCF0:USTF0",1745665621248,0.4708,94269.0,94268.0,0.4437931]
["bitfinex-derivatives","BTCF0:USTF0",1745665621573,0.4718,94269.0,94268.0,0.4437931]
["bitfinex-derivatives","BTCF0:USTF0",1745665622447,0.4708,94269.0,94268.0,0.4437931]
["bitfinex-derivatives","BTCF0:USTF0",1745665626249,0.4708,94269.0,94268.0,0.2757931]
["bitfinex-derivatives","BTCF0:USTF0",1745665627049,0.4708,94269.0,94268.0,0.4437931]
["bitfinex-derivatives","BTCF0:USTF0",1745665628350,0.11,94269.0,94268.0,0.4437931]
["bitfinex-derivatives","BTCF0:USTF0",1745665630355,0.2120909,94269.0,94268.0,0.4111931]
["bitfinex-derivatives","BTCF0:USTF0",1745665630548,0.5120909,94269.0,94268.0,0.4111931]
["bitfinex-derivatives","BTCF0:USTF0",1745665631150,0.5425909,94269.0,94268.0,0.2431931]
["bitfinex-derivatives","BTCF0:USTF0",1745665631752,0.5435909,94269.0,94268.0,0.2431931]
["bitfinex-derivatives","BTCF0:USTF0",1745665632152,0.5435909,94269.0,94268.0,0.4111931]
["bitfinex-derivatives","BTCF0:USTF0",1745665636055,0.5435909,94269.0,94268.0,0.2431931]
["bitfinex-derivatives","BTCF0:USTF0",1745665637066,0.5435909,94269.0,94268.0,0.4111931]
["bitfinex-derivatives","BTCF0:USTF0",1745665638256,0.9043909,94269.0,94268.0,0.4111931]
["bitfinex-derivatives","BTCF0:USTF0",1745665641467,0.9359909,94269.0,94268.0,0.4111931]
["bitfinex-derivatives","BTCF0:USTF0",1745665643258,0.9359909,94269.0,94268.0,0.2431931]
["bitfinex-derivatives","BTCF0:USTF0",1745665647151,0.9359909,94269.0,94268.0,0.4111931]
["bitfinex-derivatives","BTCF0:USTF0",1745665647558,0.7239,94269.0,94268.0,0.4111931]
["bitfinex-derivatives","BTCF0:USTF0",1745665647757,0.6923,94269.0,94268.0,0.4429931]
["bitfinex-derivatives","BTCF0:USTF0",1745665648161,0.9043909,94269.0,94268.0,0.4429931]
["bitfinex-derivatives","BTCF0:USTF0",1745665649160,0.6923,94269.0,94268.0,0.4429931]
["bitfinex-derivatives","BTCF0:USTF0",1745665649459,0.6923,94269.0,94268.0,0.4111931]
["bitfinex-derivatives","BTCF0:USTF0",1745665649660,0.6618,94269.0,94268.0,0.4436931]
["bitfinex-derivatives","BTCF0:USTF0",1745665651560,0.6922,94269.0,94268.0,0.4436931]
["bitfinex-derivatives","BTCF0:USTF0",1745665652072,0.3314,94269.0,94268.0,0.4436931]
["bitfinex-derivatives","BTCF0:USTF0",1745665652663,0.1214,94269.0,94268.0,0.4436931]
["bitfinex-derivatives","BTCF0:USTF0",1745665654259,0.3334909,94269.0,94268.0,0.4111931]
["bitfinex-derivatives","BTCF0:USTF0",1745665658170,0.5014909,94269.0,94268.0,0.2431931]
["bitfinex-derivatives","BTCF0:USTF0",1745665659275,0.3334909,94269.0,94268.0,0.4111931]
["bitfinex-derivatives","BTCF0:USTF0",1745665661226,0.3334909,94269.0,94268.0,0.2431931]
["bitfinex-derivatives","BTCF0:USTF0",1745665663668,0.3334909,94269.0,94268.0,0.2739931]
["bitfinex-derivatives","BTCF0:USTF0",1745665670075,0.3334909,94269.0,94268.0,0.2431931]
["bitfinex-derivatives","BTCF0:USTF0",1745665673278,0.3334909,94269.0,94268.0,0.4111931]
["bitfinex-derivatives","BTCF0:USTF0",1745665674366,0.5014909,94269.0,94268.0,0.2431931]
["bitfinex-derivatives","BTCF0:USTF0",1745665675214,0.3334909,94269.0,94268.0,0.4111931]
["bitfinex-derivatives","BTCF0:USTF0",1745665680472,0.5034909,94269.0,94268.0,0.4111931]
["bitfinex-derivatives","BTCF0:USTF0",1745665682269,0.5034909,94269.0,94268.0,0.3800931]
["bitfinex-derivatives","BTCF0:USTF0",1745665683185,0.5034909,94269.0,94268.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1745665690873,0.8642909,94269.0,94268.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1745665692580,0.2121044,94263.0,94262.0,0.2433059]
["bitfinex-derivatives","BTCF0:USTF0",1745665692782,0.5221044,94263.0,94262.0,0.2433059]
["bitfinex-derivatives","BTCF0:USTF0",1745665693382,0.5847044,94263.0,94262.0,0.2433059]
["bitfinex-derivatives","BTCF0:USTF0",1745665694573,0.9455044,94263.0,94262.0,0.2433059]
["bitfinex-derivatives","BTCF0:USTF0",1745665695174,0.9455044,94263.0,94262.0,0.4113059]
["bitfinex-derivatives","BTCF0:USTF0",1745665698586,0.9455044,94263.0,94262.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745665699084,0.2121111,94260.0,94259.0,0.2121113]
["bitfinex-derivatives","BTCF0:USTF0",1745665699286,0.5321111,94260.0,94259.0,0.2121113]
["bitfinex-derivatives","BTCF0:USTF0",1745665700188,0.5962111,94260.0,94259.0,0.3801113]
["bitfinex-derivatives","BTCF0:USTF0",1745665700379,0.5962111,94260.0,94259.0,0.3811113]
["bitfinex-derivatives","BTCF0:USTF0",1745665702088,0.5962111,94260.0,94259.0,0.4130113]
["bitfinex-derivatives","BTCF0:USTF0",1745665706885,0.9570111,94260.0,94259.0,0.4130113]
["bitfinex-derivatives","BTCF0:USTF0",1745665708880,0.9590111,94260.0,94259.0,0.4120113]
["bitfinex-derivatives","BTCF0:USTF0",1745665709685,0.9590111,94260.0,94259.0,0.3801113]
["bitfinex-derivatives","BTCF0:USTF0",1745665712492,0.9590111,94260.0,94259.0,0.4424113]
["bitfinex-derivatives","BTCF0:USTF0",1745665718784,0.9268111,94260.0,94259.0,0.4424113]
["bitfinex-derivatives","BTCF0:USTF0",1745665723087,0.9268111,94260.0,94259.0,0.4106113]
["bitfinex-derivatives","BTCF0:USTF0",1745665735499,0.9268111,94260.0,94259.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745665739903,0.9268111,94260.0,94259.0,0.4106134]
["bitfinex-derivatives","BTCF0:USTF0",1745665741126,0.9268111,94260.0,94259.0,0.4408134]
["bitfinex-derivatives","BTCF0:USTF0",1745665743104,0.5660111,94260.0,94259.0,0.4408134]
["bitfinex-derivatives","BTCF0:USTF0",1745665743407,0.9268111,94260.0,94259.0,0.4408134]
["bitfinex-derivatives","BTCF0:USTF0",1745665747735,0.8949111,94260.0,94259.0,0.4408134]
["bitfinex-derivatives","BTCF0:USTF0",1745665750818,0.8949111,94260.0,94259.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745665751111,0.8949111,94260.0,94259.0,0.4106134]
["bitfinex-derivatives","BTCF0:USTF0",1745665751525,0.9256111,94260.0,94259.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745665751713,0.2121246,94254.0,94253.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745665752017,0.2121381,94248.0,94231.0,0.16224696]
["bitfinex-derivatives","BTCF0:USTF0",1745665752220,0.9229381,94248.0,94245.0,0.2121442]
["bitfinex-derivatives","BTCF0:USTF0",1745665752420,0.9229381,94248.0,94246.0,0.2427421]
["bitfinex-derivatives","BTCF0:USTF0",1745665752717,0.9229381,94248.0,94247.0,0.24804558]
["bitfinex-derivatives","BTCF0:USTF0",1745665753017,0.9845381,94248.0,94247.0,0.03590518]
["bitfinex-derivatives","BTCF0:USTF0",1745665753315,0.9538381,94248.0,94247.0,0.41604558]
["bitfinex-derivatives","BTCF0:USTF0",1745665754515,0.9538381,94248.0,94247.0,0.41704558]
["bitfinex-derivatives","BTCF0:USTF0",1745665754920,0.9538381,94248.0,94247.0,0.44994558]
["bitfinex-derivatives","BTCF0:USTF0",1745665755319,0.9538381,94248.0,94247.0,0.44894558]
["bitfinex-derivatives","BTCF0:USTF0",1745665763005,0.5930381,94248.0,94247.0,0.44894558]
["bitfinex-derivatives","BTCF0:USTF0",1745665763211,0.9538381,94248.0,94247.0,0.44894558]
["bitfinex-derivatives","BTCF0:USTF0",1745665766414,0.5930381,94248.0,94247.0,0.44894558]
["bitfinex-derivatives","BTCF0:USTF0",1745665766713,0.9538381,94248.0,94247.0,0.44894558]
["bitfinex-derivatives","BTCF0:USTF0",1745665766919,0.5930381,94248.0,94247.0,0.44894558]
["bitfinex-derivatives","BTCF0:USTF0",1745665767310,0.9538381,94248.0,94247.0,0.44894558]
["bitfinex-derivatives","BTCF0:USTF0",1745665773212,0.9538381,94248.0,94247.0,0.23680518]
["bitfinex-derivatives","BTCF0:USTF0",1745665777116,0.9538381,94248.0,94247.0,0.17330518]
["bitfinex-derivatives","BTCF0:USTF0",1745665779319,0.9538381,94248.0,94247.0,0.38544558]
["bitfinex-derivatives","BTCF0:USTF0",1745665780425,0.5930381,94248.0,94247.0,0.38544558]
["bitfinex-derivatives","BTCF0:USTF0",1745665780680,0.9538381,94248.0,94247.0,0.38544558]
["bitfinex-derivatives","BTCF0:USTF0",1745665790627,0.5930381,94248.0,94247.0,0.38544558]
["bitfinex-derivatives","BTCF0:USTF0",1745665790829,0.9538381,94248.0,94247.0,0.38544558]
["bitfinex-derivatives","BTCF0:USTF0",1745665792031,0.2121742,94235.0,94234.0,0.0530421]
["bitfinex-derivatives","BTCF0:USTF0",1745665792233,0.4421742,94235.0,94234.0,0.0530421]
["bitfinex-derivatives","BTCF0:USTF0",1745665792529,0.4421742,94235.0,94234.0,0.2121697]
["bitfinex-derivatives","BTCF0:USTF0",1745665793221,0.4421742,94235.0,94234.0,0.3801697]
["bitfinex-derivatives","BTCF0:USTF0",1745665793929,0.4421742,94235.0,94234.0,0.4417697]
["bitfinex-derivatives","BTCF0:USTF0",1745665794227,0.4421742,94235.0,94234.0,0.4447697]
["bitfinex-derivatives","BTCF0:USTF0",1745665797728,0.4723742,94235.0,94234.0,0.4447697]
["bitfinex-derivatives","BTCF0:USTF0",1745665797933,0.4421742,94235.0,94234.0,0.4447697]
["bitfinex-derivatives","BTCF0:USTF0",1745665798227,0.4734742,94235.0,94234.0,0.4447697]
["bitfinex-derivatives","BTCF0:USTF0",1745665800729,0.4734742,94235.0,94234.0,0.4437697]
["bitfinex-derivatives","BTCF0:USTF0",1745665805238,0.5041742,94235.0,94234.0,0.4437697]
["bitfinex-derivatives","BTCF0:USTF0",1745665805439,0.5041742,94235.0,94234.0,0.3821697]
["bitfinex-derivatives","BTCF0:USTF0",1745665807465,0.5041742,94235.0,94234.0,0.4455697]
["bitfinex-derivatives","BTCF0:USTF0",1745665814045,0.8649742,94235.0,94234.0,0.4455697]
["bitfinex-derivatives","BTCF0:USTF0",1745665818737,0.5041742,94235.0,94234.0,0.4455697]
["bitfinex-derivatives","BTCF0:USTF0",1745665818941,0.8649742,94235.0,94234.0,0.4455697]
["bitfinex-derivatives","BTCF0:USTF0",1745665822048,0.8649742,94235.0,94234.0,0.4153697]
["bitfinex-derivatives","BTCF0:USTF0",1745665822243,0.8649742,94235.0,94234.0,0.3821697]
["bitfinex-derivatives","BTCF0:USTF0",1745665823146,0.2652423,94225.0,94224.0,0.2121913]
["bitfinex-derivatives","BTCF0:USTF0",1745665823349,0.7860423,94225.0,94224.0,0.2121913]
["bitfinex-derivatives","BTCF0:USTF0",1745665823542,0.8193423,94225.0,94224.0,0.2121913]
["bitfinex-derivatives","BTCF0:USTF0",1745665824243,0.8193423,94225.0,94224.0,0.3841913]
["bitfinex-derivatives","BTCF0:USTF0",1745665824450,0.8494423,94225.0,94224.0,0.4144913]
["bitfinex-derivatives","BTCF0:USTF0",1745665828148,0.5208,94225.0,94224.0,0.4144913]
["bitfinex-derivatives","BTCF0:USTF0",1745665828349,0.16,94225.0,94224.0,0.4144913]
["bitfinex-derivatives","BTCF0:USTF0",1745665828552,0.16,94225.0,94224.0,0.5144913]
["bitfinex-derivatives","BTCF0:USTF0",1745665830946,0.16,94225.0,94224.0,0.6206193]
["bitfinex-derivatives","BTCF0:USTF0",1745665831179,0.16,94225.0,94224.0,0.5144913]
["bitfinex-derivatives","BTCF0:USTF0",1745665842754,0.0530443,94231.0,94224.0,0.5144913]
["bitfinex-derivatives","BTCF0:USTF0",1745665842755,0.3608,94244.0,94243.0,0.2121494]
["bitfinex-derivatives","BTCF0:USTF0",1745665842988,0.6129471,94244.0,94243.0,0.2121494]
["bitfinex-derivatives","BTCF0:USTF0",1745665843258,0.6129471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665843650,0.4008,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665844156,0.4008,94244.0,94243.0,0.4130494]
["bitfinex-derivatives","BTCF0:USTF0",1745665844548,0.4318,94244.0,94243.0,0.4130494]
["bitfinex-derivatives","BTCF0:USTF0",1745665848950,0.4318,94244.0,94243.0,0.5130494]
["bitfinex-derivatives","BTCF0:USTF0",1745665853757,0.071,94244.0,94243.0,0.5130494]
["bitfinex-derivatives","BTCF0:USTF0",1745665854259,0.071,94244.0,94243.0,0.5140494]
["bitfinex-derivatives","BTCF0:USTF0",1745665854668,0.071,94244.0,94243.0,0.5130494]
["bitfinex-derivatives","BTCF0:USTF0",1745665856755,0.071,94244.0,94243.0,0.5140494]
["bitfinex-derivatives","BTCF0:USTF0",1745665857459,0.071,94244.0,94243.0,0.5130494]
["bitfinex-derivatives","BTCF0:USTF0",1745665864755,0.071,94244.0,94243.0,0.4801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665865860,0.071,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665867864,0.2831471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665868459,0.6439471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665869959,0.4318,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665870669,0.4318,94244.0,94243.0,0.4801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665871071,0.4318,94244.0,94243.0,0.5434494]
["bitfinex-derivatives","BTCF0:USTF0",1745665873772,0.071,94244.0,94243.0,0.5434494]
["bitfinex-derivatives","BTCF0:USTF0",1745665888967,0.071,94244.0,94243.0,0.4801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665890180,0.2831471,94244.0,94243.0,0.4801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665890479,0.071,94244.0,94243.0,0.4801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665895380,0.103,94244.0,94243.0,0.4801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665906304,0.103,94244.0,94243.0,0.5134494]
["bitfinex-derivatives","BTCF0:USTF0",1745665912006,0.071,94244.0,94243.0,0.5134494]
["bitfinex-derivatives","BTCF0:USTF0",1745665940326,0.2831471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665941417,0.071,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665942228,0.103,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745665945526,0.3151471,94244.0,94243.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745665945822,0.68125511,94244.0,94243.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745665946322,0.68125511,94244.0,94239.0,0.0530393]
["bitfinex-derivatives","BTCF0:USTF0",1745665946323,0.2121494,94243.0,94242.0,0.2121504]
["bitfinex-derivatives","BTCF0:USTF0",1745665946515,0.5121494,94243.0,94242.0,0.2121504]
["bitfinex-derivatives","BTCF0:USTF0",1745665946750,0.5758494,94243.0,94242.0,0.2121504]
["bitfinex-derivatives","BTCF0:USTF0",1745665947325,0.5758494,94243.0,94242.0,0.3801504]
["bitfinex-derivatives","BTCF0:USTF0",1745665950127,0.5758494,94243.0,94242.0,0.2121504]
["bitfinex-derivatives","BTCF0:USTF0",1745665950322,0.2121629,94237.0,94236.0,0.2651978]
["bitfinex-derivatives","BTCF0:USTF0",1745665950513,0.8629629,94237.0,94236.0,0.2651978]
["bitfinex-derivatives","BTCF0:USTF0",1745665951223,0.9254629,94237.0,94236.0,0.4331978]
["bitfinex-derivatives","BTCF0:USTF0",1745665951626,0.9254629,94237.0,94236.0,0.4341978]
["bitfinex-derivatives","BTCF0:USTF0",1745665952524,0.9254629,94237.0,94236.0,0.3811566]
["bitfinex-derivatives","BTCF0:USTF0",1745665958122,0.9254629,94237.0,94236.0,0.2131566]
["bitfinex-derivatives","BTCF0:USTF0",1745665958526,0.9254629,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745665960131,0.9254629,94237.0,94236.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745665963442,1.2862629,94237.0,94236.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745665964428,0.5646629,94237.0,94236.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745665964630,1.2862629,94237.0,94236.0,0.3811651]
["bitfinex-derivatives","BTCF0:USTF0",1745665966828,1.2862629,94237.0,94236.0,0.4138651]
["bitfinex-derivatives","BTCF0:USTF0",1745665967734,0.5646629,94237.0,94236.0,0.4138651]
["bitfinex-derivatives","BTCF0:USTF0",1745665968027,1.2862629,94237.0,94236.0,0.4138651]
["bitfinex-derivatives","BTCF0:USTF0",1745665968834,1.2862629,94237.0,94236.0,0.3811651]
["bitfinex-derivatives","BTCF0:USTF0",1745665971935,1.2862629,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745665974441,0.5646629,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745665974633,1.2862629,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745665980534,0.5646629,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745665980734,1.2862629,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745665983041,0.5646629,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745665983340,1.2862629,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745665984401,0.5646629,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745665984544,1.2862629,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745665985142,0.5646629,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745665985333,1.2862629,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745665986447,0.5342629,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745665986647,1.2558629,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745665986945,1.2237629,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745666004249,1.0116,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745666006851,0.6508,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745666007443,0.29,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745666007644,0.6508,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745666009853,0.4408,94237.0,94236.0,0.4118651]
["bitfinex-derivatives","BTCF0:USTF0",1745666019063,0.4408,94237.0,94236.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745666019271,0.8848629,94237.0,94236.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745666019458,0.8848629,94237.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745666019459,0.2121944,94223.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745666019661,0.2921944,94223.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745666019856,0.0939,94222.0,94221.0,0.2121989]
["bitfinex-derivatives","BTCF0:USTF0",1745666020060,0.1439,94222.0,94221.0,0.4119989]
["bitfinex-derivatives","BTCF0:USTF0",1745666020261,0.1439,94222.0,94221.0,0.4424989]
["bitfinex-derivatives","BTCF0:USTF0",1745666021762,0.1439,94222.0,94221.0,0.4464989]
["bitfinex-derivatives","BTCF0:USTF0",1745666023165,0.1439,94222.0,94221.0,0.45438943]
["bitfinex-derivatives","BTCF0:USTF0",1745666024683,0.0808,94222.0,94221.0,0.45438943]
["bitfinex-derivatives","BTCF0:USTF0",1745666038388,0.0808,94222.0,94221.0,0.81518943]
["bitfinex-derivatives","BTCF0:USTF0",1745666038588,0.0808,94222.0,94221.0,0.91518943]
["bitfinex-derivatives","BTCF0:USTF0",1745666038784,0.0321,94240.0,94239.0,0.2121584]
["bitfinex-derivatives","BTCF0:USTF0",1745666038990,0.3608,94244.0,94239.0,0.2121584]
["bitfinex-derivatives","BTCF0:USTF0",1745666038991,0.3608,94244.0,94243.0,0.2121494]
["bitfinex-derivatives","BTCF0:USTF0",1745666039291,0.4408,94244.0,94243.0,0.2121494]
["bitfinex-derivatives","BTCF0:USTF0",1745666040189,0.4408,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666040393,0.4418,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666042581,0.4418,94244.0,94243.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745666042582,0.6539471,94244.0,94243.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745666042786,0.9139471,94244.0,94243.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745666042994,0.9139471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666045985,0.5531471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666046185,0.9139471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666054391,0.5531471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666054590,0.9139471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666056200,0.9464471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666060702,0.5856471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666061703,0.6182471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666062197,0.6488471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666062398,0.6488471,94244.0,94243.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745666063797,0.6488471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666065997,1.0096471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666068699,0.7975,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666069204,1.0096471,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745666069400,1.0096471,94244.0,94243.0,0.4429494]
["bitfinex-derivatives","BTCF0:USTF0",1745666073700,1.0096471,94244.0,94243.0,0.4124494]
["bitfinex-derivatives","BTCF0:USTF0",1745666073903,0.6488471,94244.0,94243.0,0.4124494]
["bitfinex-derivatives","BTCF0:USTF0",1745666074108,1.0096471,94244.0,94243.0,0.4124494]
["bitfinex-derivatives","BTCF0:USTF0",1745666075304,1.0096471,94244.0,94243.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1745666075495,0.2121719,94233.0,94232.0,0.2652123]
["bitfinex-derivatives","BTCF0:USTF0",1745666075701,0.9029719,94233.0,94232.0,0.2652123]
["bitfinex-derivatives","BTCF0:USTF0",1745666076106,0.9029719,94233.0,94232.0,0.4332123]
["bitfinex-derivatives","BTCF0:USTF0",1745666076604,0.9029719,94233.0,94232.0,0.4342123]
["bitfinex-derivatives","BTCF0:USTF0",1745666076807,0.9331719,94233.0,94232.0,0.4342123]
["bitfinex-derivatives","BTCF0:USTF0",1745666077313,0.9331719,94233.0,94232.0,0.4642123]
["bitfinex-derivatives","BTCF0:USTF0",1745666082704,0.5723719,94233.0,94232.0,0.4642123]
["bitfinex-derivatives","BTCF0:USTF0",1745666082910,0.9331719,94233.0,94232.0,0.4642123]
["bitfinex-derivatives","BTCF0:USTF0",1745666083812,0.5723719,94233.0,94232.0,0.4642123]
["bitfinex-derivatives","BTCF0:USTF0",1745666084213,0.9331719,94233.0,94232.0,0.4642123]
["bitfinex-derivatives","BTCF0:USTF0",1745666087229,0.9331719,94233.0,94232.0,0.4342123]
["bitfinex-derivatives","BTCF0:USTF0",1745666088706,0.9331719,94233.0,94232.0,0.4671123]
["bitfinex-derivatives","BTCF0:USTF0",1745666101109,0.9331719,94233.0,94232.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745666101820,0.9331719,94233.0,94232.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745666104519,0.2121967,94222.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745666104733,0.3521967,94222.0,94221.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745666105322,0.3521967,94222.0,94221.0,0.4639456]
["bitfinex-derivatives","BTCF0:USTF0",1745666105667,0.3844967,94222.0,94221.0,0.4639456]
["bitfinex-derivatives","BTCF0:USTF0",1745666106212,0.3844967,94222.0,94221.0,0.4669456]
["bitfinex-derivatives","BTCF0:USTF0",1745666107922,0.3844967,94222.0,94221.0,0.4987456]
["bitfinex-derivatives","BTCF0:USTF0",1745666108322,0.3844967,94222.0,94221.0,0.5068246]
["bitfinex-derivatives","BTCF0:USTF0",1745666109122,0.14,94222.0,94221.0,0.5068246]
["bitfinex-derivatives","BTCF0:USTF0",1745666109431,0.3521967,94222.0,94221.0,0.5068246]
["bitfinex-derivatives","BTCF0:USTF0",1745666110220,0.14,94222.0,94221.0,0.6129566]
["bitfinex-derivatives","BTCF0:USTF0",1745666110425,0.0332,94240.0,94228.0,0.0530453]
["bitfinex-derivatives","BTCF0:USTF0",1745666110723,0.0332,94240.0,94239.0,0.2121584]
["bitfinex-derivatives","BTCF0:USTF0",1745666110724,0.18,94240.0,94239.0,0.2121584]
["bitfinex-derivatives","BTCF0:USTF0",1745666111123,0.18,94240.0,94239.0,0.3801584]
["bitfinex-derivatives","BTCF0:USTF0",1745666111515,0.18,94240.0,94239.0,0.4441584]
["bitfinex-derivatives","BTCF0:USTF0",1745666111916,0.3921574,94240.0,94239.0,0.4441584]
["bitfinex-derivatives","BTCF0:USTF0",1745666112820,0.4237574,94240.0,94239.0,0.4441584]
["bitfinex-derivatives","BTCF0:USTF0",1745666115525,0.2116,94240.0,94239.0,0.4441584]
["bitfinex-derivatives","BTCF0:USTF0",1745666116371,0.4237561,94240.0,94239.0,0.4441584]
["bitfinex-derivatives","BTCF0:USTF0",1745666117528,0.2116,94240.0,94239.0,0.4441584]
["bitfinex-derivatives","BTCF0:USTF0",1745666118123,0.4237561,94240.0,94239.0,0.4441584]
["bitfinex-derivatives","BTCF0:USTF0",1745666122818,0.4562561,94240.0,94239.0,0.4441584]
["bitfinex-derivatives","BTCF0:USTF0",1745666123428,0.4562561,94240.0,94239.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745666123633,0.4562561,94240.0,94239.0,0.3801584]
["bitfinex-derivatives","BTCF0:USTF0",1745666133225,0.4237561,94240.0,94239.0,0.3801584]
["bitfinex-derivatives","BTCF0:USTF0",1745666134033,0.4237561,94240.0,94239.0,0.4119584]
["bitfinex-derivatives","BTCF0:USTF0",1745666134332,0.4556561,94240.0,94239.0,0.4119584]
["bitfinex-derivatives","BTCF0:USTF0",1745666135334,0.2435,94240.0,94239.0,0.4119584]
["bitfinex-derivatives","BTCF0:USTF0",1745666135537,0.2116,94240.0,94239.0,0.4119584]
["bitfinex-derivatives","BTCF0:USTF0",1745666135838,0.181,94240.0,94239.0,0.8043584]
["bitfinex-derivatives","BTCF0:USTF0",1745666138039,0.2120983,94266.0,94258.0,0.2121156]
["bitfinex-derivatives","BTCF0:USTF0",1745666138235,0.1,94259.0,94258.0,0.22295606]
["bitfinex-derivatives","BTCF0:USTF0",1745666138434,0.1,94259.0,94258.0,0.27598466]
["bitfinex-derivatives","BTCF0:USTF0",1745666138830,0.1,94259.0,94258.0,0.38207666]
["bitfinex-derivatives","BTCF0:USTF0",1745666139036,0.1,94259.0,94258.0,0.3282442]
["bitfinex-derivatives","BTCF0:USTF0",1745666139244,0.1,94259.0,94258.0,0.4962442]
["bitfinex-derivatives","BTCF0:USTF0",1745666139535,0.104,94259.0,94258.0,0.4962442]
["bitfinex-derivatives","BTCF0:USTF0",1745666141840,0.103,94259.0,94258.0,0.4962442]
["bitfinex-derivatives","BTCF0:USTF0",1745666144847,0.103,94259.0,94258.0,0.8570442]
["bitfinex-derivatives","BTCF0:USTF0",1745666148237,0.103,94259.0,94258.0,0.9570442]
["bitfinex-derivatives","BTCF0:USTF0",1745666149245,0.3608,94293.0,94277.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745666149553,0.2552,94278.0,94277.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745666150047,0.2552,94278.0,94277.0,0.220109]
["bitfinex-derivatives","BTCF0:USTF0",1745666150255,0.2552,94278.0,94277.0,0.388109]
["bitfinex-derivatives","BTCF0:USTF0",1745666150849,0.2552,94278.0,94277.0,0.421009]
["bitfinex-derivatives","BTCF0:USTF0",1745666151898,0.2877,94278.0,94277.0,0.421009]
["bitfinex-derivatives","BTCF0:USTF0",1745666158046,0.3203,94278.0,94277.0,0.421009]
["bitfinex-derivatives","BTCF0:USTF0",1745666159149,0.2877,94278.0,94277.0,0.421009]
["bitfinex-derivatives","BTCF0:USTF0",1745666162847,0.0577,94278.0,94277.0,0.421009]
["bitfinex-derivatives","BTCF0:USTF0",1745666165241,0.0567,94278.0,94277.0,0.421009]
["bitfinex-derivatives","BTCF0:USTF0",1745666165446,0.0567,94278.0,94277.0,0.422009]
["bitfinex-derivatives","BTCF0:USTF0",1745666165947,0.0567,94278.0,94277.0,0.782809]
["bitfinex-derivatives","BTCF0:USTF0",1745666166248,0.0567,94278.0,94277.0,0.422009]
["bitfinex-derivatives","BTCF0:USTF0",1745666166454,0.0567,94278.0,94277.0,0.782809]
["bitfinex-derivatives","BTCF0:USTF0",1745666166751,0.019466,94278.0,94277.0,0.782809]
["bitfinex-derivatives","BTCF0:USTF0",1745666166993,0.033,94291.0,94290.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1745666167250,0.143,94291.0,94290.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1745666167750,0.143,94291.0,94290.0,0.2777436]
["bitfinex-derivatives","BTCF0:USTF0",1745666168064,0.11,94291.0,94290.0,0.2777436]
["bitfinex-derivatives","BTCF0:USTF0",1745666168255,0.11,94291.0,94290.0,0.4457436]
["bitfinex-derivatives","BTCF0:USTF0",1745666168446,0.112,94291.0,94290.0,0.4457436]
["bitfinex-derivatives","BTCF0:USTF0",1745666169542,0.002,94291.0,94290.0,0.4457436]
["bitfinex-derivatives","BTCF0:USTF0",1745666172146,0.002,94291.0,94290.0,0.2777436]
["bitfinex-derivatives","BTCF0:USTF0",1745666173252,0.002,94291.0,94290.0,0.4457436]
["bitfinex-derivatives","BTCF0:USTF0",1745666173479,0.002,94291.0,94290.0,0.8065436]
["bitfinex-derivatives","BTCF0:USTF0",1745666176456,0.002,94291.0,94290.0,0.4457436]
["bitfinex-derivatives","BTCF0:USTF0",1745666176758,0.002,94291.0,94290.0,0.8065436]
["bitfinex-derivatives","BTCF0:USTF0",1745666182359,0.0627,94293.0,94290.0,0.8065436]
["bitfinex-derivatives","BTCF0:USTF0",1745666182360,0.031,94293.0,94292.0,0.2120391]
["bitfinex-derivatives","BTCF0:USTF0",1745666182561,0.051,94293.0,94292.0,0.2120391]
["bitfinex-derivatives","BTCF0:USTF0",1745666183162,0.051,94293.0,94292.0,0.3800391]
["bitfinex-derivatives","BTCF0:USTF0",1745666183964,0.0329,94300.0,94295.0,0.0530075]
["bitfinex-derivatives","BTCF0:USTF0",1745666184165,1e-08,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745666184363,0.05000001,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745666184566,0.05000001,94301.0,94300.0,0.3085212]
["bitfinex-derivatives","BTCF0:USTF0",1745666186273,0.05000001,94301.0,94300.0,0.4765212]
["bitfinex-derivatives","BTCF0:USTF0",1745666190957,0.05000001,94301.0,94300.0,0.8373212]
["bitfinex-derivatives","BTCF0:USTF0",1745666191701,0.05000001,94301.0,94300.0,0.8060212]
["bitfinex-derivatives","BTCF0:USTF0",1745666191965,0.30310001,94301.0,94300.0,0.3800212]
["bitfinex-derivatives","BTCF0:USTF0",1745666192161,0.68311891,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745666192558,0.47110001,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745666197167,0.30310001,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745666198075,0.47110001,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745666198968,0.50200001,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745666199368,0.71401891,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745666200060,0.50200001,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745666201261,0.71401891,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745666204170,0.54601891,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745666205171,0.71401891,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745666205864,0.50200001,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745666207278,0.33400001,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666209073,0.50200001,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666209473,0.71401891,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666210377,0.50200001,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666211277,0.54601891,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666212178,0.33400001,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666214379,0.27000001,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666214578,0.27000001,94301.0,94300.0,0.6355212]
["bitfinex-derivatives","BTCF0:USTF0",1745666214982,0.06000001,94301.0,94300.0,0.6355212]
["bitfinex-derivatives","BTCF0:USTF0",1745666215279,0.06000001,94301.0,94300.0,0.81422629]
["bitfinex-derivatives","BTCF0:USTF0",1745666215477,0.02955581,94301.0,94300.0,0.81422629]
["bitfinex-derivatives","BTCF0:USTF0",1745666215670,0.02955581,94301.0,94300.0,0.91422629]
["bitfinex-derivatives","BTCF0:USTF0",1745666220781,0.02955581,94301.0,94300.0,0.9035212]
["bitfinex-derivatives","BTCF0:USTF0",1745666221180,0.24157471,94301.0,94300.0,0.8035212]
["bitfinex-derivatives","BTCF0:USTF0",1745666221483,0.2120189,94301.0,94300.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745666221689,0.4320189,94301.0,94300.0,0.4110212]
["bitfinex-derivatives","BTCF0:USTF0",1745666222178,0.6000189,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666223082,0.22,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666223988,0.25,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666225789,0.25,94301.0,94300.0,0.2761212]
["bitfinex-derivatives","BTCF0:USTF0",1745666226694,0.22,94301.0,94300.0,0.2761212]
["bitfinex-derivatives","BTCF0:USTF0",1745666232786,0.4320189,94301.0,94300.0,0.2761212]
["bitfinex-derivatives","BTCF0:USTF0",1745666233878,0.22,94301.0,94300.0,0.2761212]
["bitfinex-derivatives","BTCF0:USTF0",1745666236485,0.2504,94301.0,94300.0,0.2761212]
["bitfinex-derivatives","BTCF0:USTF0",1745666238388,0.4624189,94301.0,94300.0,0.2761212]
["bitfinex-derivatives","BTCF0:USTF0",1745666238694,0.4624189,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666240789,0.2504,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666245395,0.4624189,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666250092,0.2504,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666257704,0.22,94301.0,94300.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1745666258896,0.2119821,94318.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745666259100,0.0952,94308.0,94307.0,0.3120054]
["bitfinex-derivatives","BTCF0:USTF0",1745666259500,0.0952,94308.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745666259700,0.0952,94308.0,94307.0,0.2770054]
["bitfinex-derivatives","BTCF0:USTF0",1745666262606,0.3072032,94308.0,94307.0,0.2770054]
["bitfinex-derivatives","BTCF0:USTF0",1745666262809,0.5272032,94308.0,94307.0,0.2770054]
["bitfinex-derivatives","BTCF0:USTF0",1745666266221,0.2650281,94304.0,94296.0,0.4138074]
["bitfinex-derivatives","BTCF0:USTF0",1745666266512,0.6150281,94304.0,94303.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745666267210,0.7830281,94304.0,94303.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745666267414,0.7300237,94304.0,94303.0,0.2437054]
["bitfinex-derivatives","BTCF0:USTF0",1745666269914,0.518,94304.0,94303.0,0.2437054]
["bitfinex-derivatives","BTCF0:USTF0",1745666270309,0.35,94304.0,94303.0,0.2437054]
["bitfinex-derivatives","BTCF0:USTF0",1745666270905,0.0052,94308.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745666271106,0.2352,94308.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745666271306,0.2352,94308.0,94307.0,0.2775054]
["bitfinex-derivatives","BTCF0:USTF0",1745666271510,0.2352,94308.0,94307.0,0.28829123]
["bitfinex-derivatives","BTCF0:USTF0",1745666271706,0.2352,94308.0,94307.0,0.38829123]
["bitfinex-derivatives","BTCF0:USTF0",1745666271915,0.0152,94308.0,94307.0,0.38829123]
["bitfinex-derivatives","BTCF0:USTF0",1745666272211,0.0152,94308.0,94307.0,0.55629123]
["bitfinex-derivatives","BTCF0:USTF0",1745666279433,0.0529896,94328.0,94324.0,0.2649541]
["bitfinex-derivatives","BTCF0:USTF0",1745666279631,0.0529896,94328.0,94325.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745666279632,0.03,94326.0,94325.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745666279836,0.5819627,94326.0,94325.0,0.272865]
["bitfinex-derivatives","BTCF0:USTF0",1745666281127,0.7499627,94326.0,94325.0,0.272865]
["bitfinex-derivatives","BTCF0:USTF0",1745666281329,1.1107627,94326.0,94325.0,0.272865]
["bitfinex-derivatives","BTCF0:USTF0",1745666281832,1.1107627,94326.0,94325.0,0.280874]
["bitfinex-derivatives","BTCF0:USTF0",1745666284133,0.9427627,94326.0,94325.0,0.280874]
["bitfinex-derivatives","BTCF0:USTF0",1745666285025,0.9736627,94326.0,94325.0,0.280874]
["bitfinex-derivatives","BTCF0:USTF0",1745666285231,1.1416627,94326.0,94325.0,0.280874]
["bitfinex-derivatives","BTCF0:USTF0",1745666287843,0.7808627,94326.0,94325.0,0.280874]
["bitfinex-derivatives","BTCF0:USTF0",1745666288033,1.1416627,94326.0,94325.0,0.280874]
["bitfinex-derivatives","BTCF0:USTF0",1745666289236,0.9736627,94326.0,94325.0,0.280874]
["bitfinex-derivatives","BTCF0:USTF0",1745666289739,1.0061627,94326.0,94325.0,0.280874]
["bitfinex-derivatives","BTCF0:USTF0",1745666290243,1.1741627,94326.0,94325.0,0.280874]
["bitfinex-derivatives","BTCF0:USTF0",1745666290742,1.1741627,94326.0,94325.0,0.038509]
["bitfinex-derivatives","BTCF0:USTF0",1745666291837,1.1741627,94326.0,94325.0,0.250474]
["bitfinex-derivatives","BTCF0:USTF0",1745666295245,0.8133627,94326.0,94325.0,0.250474]
["bitfinex-derivatives","BTCF0:USTF0",1745666295449,1.1741627,94326.0,94325.0,0.250474]
["bitfinex-derivatives","BTCF0:USTF0",1745666297444,1.1741627,94326.0,94325.0,0.219974]
["bitfinex-derivatives","BTCF0:USTF0",1745666298543,0.2119762,94320.0,94319.0,0.2119777]
["bitfinex-derivatives","BTCF0:USTF0",1745666298843,0.5619762,94320.0,94319.0,0.2119777]
["bitfinex-derivatives","BTCF0:USTF0",1745666299246,0.7299762,94320.0,94319.0,0.2119777]
["bitfinex-derivatives","BTCF0:USTF0",1745666299879,0.2119784,94319.0,94318.0,0.2452807]
["bitfinex-derivatives","BTCF0:USTF0",1745666300037,0.5949784,94319.0,94318.0,0.2452807]
["bitfinex-derivatives","BTCF0:USTF0",1745666300336,0.6272784,94319.0,94318.0,0.2452807]
["bitfinex-derivatives","BTCF0:USTF0",1745666301240,0.7952784,94319.0,94318.0,0.2452807]
["bitfinex-derivatives","BTCF0:USTF0",1745666306647,1.1560784,94319.0,94318.0,0.2452807]
["bitfinex-derivatives","BTCF0:USTF0",1745666308459,1.1230784,94319.0,94318.0,0.2452807]
["bitfinex-derivatives","BTCF0:USTF0",1745666309043,0.7622784,94319.0,94318.0,0.2452807]
["bitfinex-derivatives","BTCF0:USTF0",1745666309444,1.1230784,94319.0,94318.0,0.2452807]
["bitfinex-derivatives","BTCF0:USTF0",1745666310149,1.0907784,94319.0,94318.0,0.2452807]
["bitfinex-derivatives","BTCF0:USTF0",1745666312057,1.0907784,94319.0,94318.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745666312557,1.0907784,94319.0,94318.0,0.2773807]
["bitfinex-derivatives","BTCF0:USTF0",1745666312754,1.1208784,94319.0,94318.0,0.2773807]
["bitfinex-derivatives","BTCF0:USTF0",1745666317557,1.1208784,94319.0,94318.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745666318745,1.1208784,94319.0,94318.0,0.2773807]
["bitfinex-derivatives","BTCF0:USTF0",1745666323256,0.9528784,94319.0,94318.0,0.2773807]
["bitfinex-derivatives","BTCF0:USTF0",1745666325359,1.1208784,94319.0,94318.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745666325754,1.1208784,94319.0,94318.0,0.2773807]
["bitfinex-derivatives","BTCF0:USTF0",1745666326254,0.9528784,94319.0,94318.0,0.2773807]
["bitfinex-derivatives","BTCF0:USTF0",1745666330156,1.1208784,94319.0,94318.0,0.2773807]
["bitfinex-derivatives","BTCF0:USTF0",1745666330862,0.7600784,94319.0,94318.0,0.2773807]
["bitfinex-derivatives","BTCF0:USTF0",1745666331050,1.1208784,94319.0,94318.0,0.2773807]
["bitfinex-derivatives","BTCF0:USTF0",1745666331662,1.1208784,94319.0,94316.0,0.0529959]
["bitfinex-derivatives","BTCF0:USTF0",1745666331663,0.0529956,94318.0,94298.0,0.4138063]
["bitfinex-derivatives","BTCF0:USTF0",1745666331857,0.0529956,94318.0,94288.0,0.16224696]
["bitfinex-derivatives","BTCF0:USTF0",1745666331858,0.2120167,94302.0,94288.0,0.16224696]
["bitfinex-derivatives","BTCF0:USTF0",1745666332050,0.2650566,94292.0,94291.0,0.2120414]
["bitfinex-derivatives","BTCF0:USTF0",1745666332252,0.8258566,94292.0,94291.0,0.2120414]
["bitfinex-derivatives","BTCF0:USTF0",1745666332756,0.2120459,94289.0,94288.0,0.16224696]
["bitfinex-derivatives","BTCF0:USTF0",1745666332960,0.5220459,94289.0,94288.0,0.16224696]
["bitfinex-derivatives","BTCF0:USTF0",1745666333160,0.6900459,94289.0,94288.0,0.16224696]
["bitfinex-derivatives","BTCF0:USTF0",1745666333769,0.70044748,94289.0,94288.0,0.16224696]
["bitfinex-derivatives","BTCF0:USTF0",1745666334662,0.2120571,94284.0,94283.0,0.2120593]
["bitfinex-derivatives","BTCF0:USTF0",1745666334858,0.8928571,94284.0,94283.0,0.2120593]
["bitfinex-derivatives","BTCF0:USTF0",1745666335262,1.0608571,94284.0,94283.0,0.2120593]
["bitfinex-derivatives","BTCF0:USTF0",1745666335657,1.0608571,94284.0,94283.0,0.2130593]
["bitfinex-derivatives","BTCF0:USTF0",1745666336068,1.0919571,94284.0,94283.0,0.2130593]
["bitfinex-derivatives","BTCF0:USTF0",1745666336562,1.0919571,94284.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745666336766,1.0919571,94284.0,94283.0,0.2130594]
["bitfinex-derivatives","BTCF0:USTF0",1745666338471,1.0919571,94284.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745666339467,0.2120661,94280.0,94279.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1745666339665,0.5420661,94280.0,94279.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1745666340060,0.7100661,94280.0,94279.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1745666340256,0.7100661,94280.0,94271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745666340257,0.0530192,94276.0,94271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745666340465,0.5728841,94272.0,94271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745666340671,0.8928841,94272.0,94271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745666340859,0.8928841,94272.0,94271.0,0.2442864]
["bitfinex-derivatives","BTCF0:USTF0",1745666341062,1.0608841,94272.0,94271.0,0.2442864]
["bitfinex-derivatives","BTCF0:USTF0",1745666341774,1.0608841,94272.0,94271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745666342070,0.8938841,94272.0,94271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745666342864,0.2651241,94267.0,94266.0,0.2120971]
["bitfinex-derivatives","BTCF0:USTF0",1745666343059,0.6151241,94267.0,94266.0,0.2120971]
["bitfinex-derivatives","BTCF0:USTF0",1745666343764,0.2120976,94266.0,94265.0,0.2120999]
["bitfinex-derivatives","BTCF0:USTF0",1745666343966,0.6120976,94266.0,94265.0,0.2120999]
["bitfinex-derivatives","BTCF0:USTF0",1745666344163,0.6428976,94266.0,94265.0,0.2438999]
["bitfinex-derivatives","BTCF0:USTF0",1745666344969,0.6448976,94266.0,94265.0,0.2438999]
["bitfinex-derivatives","BTCF0:USTF0",1745666345274,0.6448976,94266.0,94250.0,0.0540942]
["bitfinex-derivatives","BTCF0:USTF0",1745666345275,0.0530261,94263.0,94250.0,0.0540942]
["bitfinex-derivatives","BTCF0:USTF0",1745666345474,0.2121201,94257.0,94256.0,0.2422142]
["bitfinex-derivatives","BTCF0:USTF0",1745666345772,0.2121314,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745666346075,0.5521314,94251.0,94250.0,0.169061]
["bitfinex-derivatives","BTCF0:USTF0",1745666346873,0.5822314,94251.0,94250.0,0.169061]
["bitfinex-derivatives","BTCF0:USTF0",1745666347068,0.5822314,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745666347280,0.4231332,94251.0,94240.0,0.2121559]
["bitfinex-derivatives","BTCF0:USTF0",1745666347567,0.5729381,94248.0,94241.0,0.00812251]
["bitfinex-derivatives","BTCF0:USTF0",1745666347772,0.8829381,94248.0,94241.0,0.03882251]
["bitfinex-derivatives","BTCF0:USTF0",1745666348874,0.8829381,94248.0,94243.0,0.0530368]
["bitfinex-derivatives","BTCF0:USTF0",1745666349076,0.8829381,94248.0,94247.0,0.17330518]
["bitfinex-derivatives","BTCF0:USTF0",1745666349277,0.8829381,94248.0,94247.0,0.17430518]
["bitfinex-derivatives","BTCF0:USTF0",1745666349774,0.8829381,94248.0,94247.0,0.38644558]
["bitfinex-derivatives","BTCF0:USTF0",1745666350572,0.6708,94248.0,94247.0,0.38644558]
["bitfinex-derivatives","BTCF0:USTF0",1745666350774,0.8829381,94248.0,94247.0,0.44874558]
["bitfinex-derivatives","BTCF0:USTF0",1745666356773,0.4708,94248.0,94247.0,0.44874558]
["bitfinex-derivatives","BTCF0:USTF0",1745666358267,0.3608,94257.0,94255.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1745666358468,0.2121207,94256.0,94255.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1745666358674,0.4021207,94256.0,94255.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1745666359101,0.4021207,94256.0,94255.0,0.3801201]
["bitfinex-derivatives","BTCF0:USTF0",1745666359871,0.4338207,94256.0,94255.0,0.3801201]
["bitfinex-derivatives","BTCF0:USTF0",1745666362180,0.4021207,94256.0,94255.0,0.3801201]
["bitfinex-derivatives","BTCF0:USTF0",1745666362479,0.4962207,94256.0,94255.0,0.3801201]
["bitfinex-derivatives","BTCF0:USTF0",1745666363669,0.4661207,94256.0,94255.0,0.3801201]
["bitfinex-derivatives","BTCF0:USTF0",1745666364432,0.19,94256.0,94255.0,0.3801201]
["bitfinex-derivatives","BTCF0:USTF0",1745666365068,0.19,94256.0,94255.0,0.7409201]
["bitfinex-derivatives","BTCF0:USTF0",1745666369070,0.4021201,94256.0,94255.0,0.7409201]
["bitfinex-derivatives","BTCF0:USTF0",1745666370578,0.19,94256.0,94255.0,0.7409201]
["bitfinex-derivatives","BTCF0:USTF0",1745666371787,0.4658201,94256.0,94255.0,0.7409201]
["bitfinex-derivatives","BTCF0:USTF0",1745666372175,0.4658201,94256.0,94255.0,0.5729201]
["bitfinex-derivatives","BTCF0:USTF0",1745666372383,0.2121381,94248.0,94247.0,0.27046968]
["bitfinex-derivatives","BTCF0:USTF0",1745666372683,0.4921381,94248.0,94247.0,0.21744558]
["bitfinex-derivatives","BTCF0:USTF0",1745666373278,0.4921381,94248.0,94247.0,0.38544558]
["bitfinex-derivatives","BTCF0:USTF0",1745666373486,0.8529381,94248.0,94247.0,0.38544558]
["bitfinex-derivatives","BTCF0:USTF0",1745666373786,0.8529381,94248.0,94247.0,0.38644558]
["bitfinex-derivatives","BTCF0:USTF0",1745666374290,0.8836381,94248.0,94247.0,0.38644558]
["bitfinex-derivatives","BTCF0:USTF0",1745666374481,0.8836381,94248.0,94247.0,0.17430518]
["bitfinex-derivatives","BTCF0:USTF0",1745666375288,0.8836381,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745666379681,0.2121516,94242.0,94241.0,0.00812251]
["bitfinex-derivatives","BTCF0:USTF0",1745666379876,0.2121629,94237.0,94236.0,0.2121645]
["bitfinex-derivatives","BTCF0:USTF0",1745666380077,0.5421629,94237.0,94236.0,0.2121645]
["bitfinex-derivatives","BTCF0:USTF0",1745666380286,0.2121697,94235.0,94234.0,0.2121695]
["bitfinex-derivatives","BTCF0:USTF0",1745666380487,0.4821697,94235.0,94234.0,0.2121695]
["bitfinex-derivatives","BTCF0:USTF0",1745666380684,0.5477697,94235.0,94234.0,0.2421695]
["bitfinex-derivatives","BTCF0:USTF0",1745666381083,0.5477697,94235.0,94234.0,0.4101695]
["bitfinex-derivatives","BTCF0:USTF0",1745666381589,0.5477697,94235.0,94234.0,0.4141695]
["bitfinex-derivatives","BTCF0:USTF0",1745666382085,0.5477697,94235.0,94234.0,0.42214227]
["bitfinex-derivatives","BTCF0:USTF0",1745666382987,0.1156,94235.0,94234.0,0.42214227]
["bitfinex-derivatives","BTCF0:USTF0",1745666383188,0.3277674,94235.0,94234.0,0.48474227]
["bitfinex-derivatives","BTCF0:USTF0",1745666386084,0.2621674,94235.0,94234.0,0.48474227]
["bitfinex-derivatives","BTCF0:USTF0",1745666392799,0.05,94235.0,94234.0,0.48474227]
["bitfinex-derivatives","BTCF0:USTF0",1745666402398,0.2121376,94249.0,94248.0,0.2651677]
["bitfinex-derivatives","BTCF0:USTF0",1745666402600,0.4421376,94249.0,94248.0,0.2978677]
["bitfinex-derivatives","BTCF0:USTF0",1745666402801,0.4421376,94249.0,94248.0,0.2448336]
["bitfinex-derivatives","BTCF0:USTF0",1745666403110,0.4421376,94249.0,94248.0,0.3801336]
["bitfinex-derivatives","BTCF0:USTF0",1745666403299,0.4421376,94249.0,94248.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745666403698,0.4421376,94249.0,94248.0,0.3811381]
["bitfinex-derivatives","BTCF0:USTF0",1745666404295,0.4421376,94249.0,94248.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745666409000,0.8029376,94249.0,94248.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745666412603,0.9090416,94249.0,94248.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745666413102,0.8029376,94249.0,94248.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745666413500,0.0530405,94238.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745666413697,0.2652282,94231.0,94230.0,0.2652104]
["bitfinex-derivatives","BTCF0:USTF0",1745666413900,0.4752282,94231.0,94230.0,0.2652104]
["bitfinex-derivatives","BTCF0:USTF0",1745666414094,0.4221832,94231.0,94230.0,0.2652104]
["bitfinex-derivatives","BTCF0:USTF0",1745666414701,0.4849832,94231.0,94230.0,0.2652104]
["bitfinex-derivatives","BTCF0:USTF0",1745666415401,0.4849832,94231.0,94230.0,0.2702104]
["bitfinex-derivatives","BTCF0:USTF0",1745666415797,0.2728,94231.0,94230.0,0.2702104]
["bitfinex-derivatives","BTCF0:USTF0",1745666416108,0.4849764,94231.0,94230.0,0.2702104]
["bitfinex-derivatives","BTCF0:USTF0",1745666416498,0.4849764,94231.0,94230.0,0.27815092]
["bitfinex-derivatives","BTCF0:USTF0",1745666416898,0.4849764,94231.0,94230.0,0.27515092]
["bitfinex-derivatives","BTCF0:USTF0",1745666424603,0.4849764,94231.0,94230.0,0.33965092]
["bitfinex-derivatives","BTCF0:USTF0",1745666425307,0.21,94231.0,94230.0,0.33965092]
["bitfinex-derivatives","BTCF0:USTF0",1745666425498,0.4221764,94231.0,94230.0,0.33965092]
["bitfinex-derivatives","BTCF0:USTF0",1745666428105,0.21,94231.0,94230.0,0.33965092]
["bitfinex-derivatives","BTCF0:USTF0",1745666432213,0.4221764,94231.0,94230.0,0.33965092]
["bitfinex-derivatives","BTCF0:USTF0",1745666434914,0.4545764,94231.0,94230.0,0.33965092]
["bitfinex-derivatives","BTCF0:USTF0",1745666436209,0.4545764,94231.0,94230.0,0.27515092]
["bitfinex-derivatives","BTCF0:USTF0",1745666442618,0.8153764,94231.0,94230.0,0.27515092]
["bitfinex-derivatives","BTCF0:USTF0",1745666446124,0.8153764,94231.0,94230.0,0.30645092]
["bitfinex-derivatives","BTCF0:USTF0",1745666459533,0.8153764,94231.0,94230.0,0.00994052]
["bitfinex-derivatives","BTCF0:USTF0",1745666459930,0.8153764,94231.0,94230.0,0.22211922]
["bitfinex-derivatives","BTCF0:USTF0",1745666465535,0.4545764,94231.0,94230.0,0.22211922]
["bitfinex-derivatives","BTCF0:USTF0",1745666465732,0.8153764,94231.0,94230.0,0.22211922]
["bitfinex-derivatives","BTCF0:USTF0",1745666476440,0.8153764,94231.0,94230.0,0.00994052]
["bitfinex-derivatives","BTCF0:USTF0",1745666477843,0.8153764,94231.0,94230.0,0.22211922]
["bitfinex-derivatives","BTCF0:USTF0",1745666488148,0.8153764,94231.0,94230.0,0.25511922]
["bitfinex-derivatives","BTCF0:USTF0",1745666488335,0.8153764,94231.0,94230.0,0.28531922]
["bitfinex-derivatives","BTCF0:USTF0",1745666489337,0.8153764,94231.0,94230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745666489645,0.2121967,94222.0,94221.0,0.2740989]
["bitfinex-derivatives","BTCF0:USTF0",1745666489851,0.4121967,94222.0,94221.0,0.2740989]
["bitfinex-derivatives","BTCF0:USTF0",1745666490951,0.4428967,94222.0,94221.0,0.2740989]
["bitfinex-derivatives","BTCF0:USTF0",1745666491137,0.4428967,94222.0,94221.0,0.28192531]
["bitfinex-derivatives","BTCF0:USTF0",1745666492237,0.4428967,94222.0,94221.0,0.28492531]
["bitfinex-derivatives","BTCF0:USTF0",1745666492942,0.4428967,94222.0,94221.0,0.31522531]
["bitfinex-derivatives","BTCF0:USTF0",1745666495047,0.4121967,94222.0,94221.0,0.31522531]
["bitfinex-derivatives","BTCF0:USTF0",1745666495673,0.2,94222.0,94221.0,0.31522531]
["bitfinex-derivatives","BTCF0:USTF0",1745666496247,0.4121967,94222.0,94221.0,0.31522531]
["bitfinex-derivatives","BTCF0:USTF0",1745666497052,0.2,94222.0,94221.0,0.31522531]
["bitfinex-derivatives","BTCF0:USTF0",1745666497358,0.4121967,94222.0,94221.0,0.31522531]
["bitfinex-derivatives","BTCF0:USTF0",1745666497851,0.2,94222.0,94221.0,0.31522531]
["bitfinex-derivatives","BTCF0:USTF0",1745666499542,0.2313,94222.0,94221.0,0.31522531]
["bitfinex-derivatives","BTCF0:USTF0",1745666501344,0.4434967,94222.0,94221.0,0.31522531]
["bitfinex-derivatives","BTCF0:USTF0",1745666502048,0.4434967,94222.0,94221.0,0.25332531]
["bitfinex-derivatives","BTCF0:USTF0",1745666511554,0.4434967,94222.0,94221.0,0.22302531]
["bitfinex-derivatives","BTCF0:USTF0",1745666517347,0.4434967,94222.0,94221.0,0.01082641]
["bitfinex-derivatives","BTCF0:USTF0",1745666517547,0.4434967,94222.0,94221.0,0.22302531]
["bitfinex-derivatives","BTCF0:USTF0",1745666523257,0.8042967,94222.0,94221.0,0.22302531]
["bitfinex-derivatives","BTCF0:USTF0",1745666525966,0.4434967,94222.0,94221.0,0.22302531]
["bitfinex-derivatives","BTCF0:USTF0",1745666526170,0.8042967,94222.0,94221.0,0.22302531]
["bitfinex-derivatives","BTCF0:USTF0",1745666526795,0.4434967,94222.0,94221.0,0.22302531]
["bitfinex-derivatives","BTCF0:USTF0",1745666526960,0.8042967,94222.0,94221.0,0.22302531]
["bitfinex-derivatives","BTCF0:USTF0",1745666527865,0.4434967,94222.0,94221.0,0.22302531]
["bitfinex-derivatives","BTCF0:USTF0",1745666528065,0.8042967,94222.0,94221.0,0.22302531]
["bitfinex-derivatives","BTCF0:USTF0",1745666528960,0.8349967,94222.0,94221.0,0.25432531]
["bitfinex-derivatives","BTCF0:USTF0",1745666530661,0.8349967,94222.0,94221.0,0.22302531]
["bitfinex-derivatives","BTCF0:USTF0",1745666536564,0.8349967,94222.0,94221.0,0.01082641]
["bitfinex-derivatives","BTCF0:USTF0",1745666537067,0.8349967,94222.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745666538671,0.84581688,94222.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745666543970,0.8349967,94222.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745666544169,0.8349967,94222.0,94221.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745666544472,0.4741967,94222.0,94221.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745666544674,0.8349967,94222.0,94221.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745666546111,0.8349967,94222.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745666550780,0.8349967,94222.0,94221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745666552269,0.8349967,94222.0,94221.0,0.2758989]
["bitfinex-derivatives","BTCF0:USTF0",1745666558379,0.8042967,94222.0,94221.0,0.2758989]
["bitfinex-derivatives","BTCF0:USTF0",1745666560680,0.4434967,94222.0,94221.0,0.2758989]
["bitfinex-derivatives","BTCF0:USTF0",1745666560877,0.8042967,94222.0,94221.0,0.2758989]
["bitfinex-derivatives","BTCF0:USTF0",1745666561979,0.8042967,94222.0,94221.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745666564483,0.8345967,94222.0,94221.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745666565383,0.8345967,94222.0,94221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745666566478,0.4737967,94222.0,94221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745666566780,0.8345967,94222.0,94221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745666573604,0.4737967,94222.0,94221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745666573994,0.8345967,94222.0,94221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745666576289,0.8345967,94222.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745666577095,0.4737967,94222.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745666577297,0.8345967,94222.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745666580000,0.8345967,94222.0,94221.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745666582998,0.4737967,94222.0,94221.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745666583198,0.8345967,94222.0,94221.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745666584298,0.8345967,94222.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745666587100,0.4737967,94222.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745666587293,0.8345967,94222.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745666587494,0.8345967,94222.0,94217.0,0.01330626]
["bitfinex-derivatives","BTCF0:USTF0",1745666587495,0.6754497,94222.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745666587805,0.2122305,94207.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745666588102,0.2122395,94203.0,94202.0,0.2424417]
["bitfinex-derivatives","BTCF0:USTF0",1745666588294,0.3822395,94203.0,94202.0,0.2424417]
["bitfinex-derivatives","BTCF0:USTF0",1745666589404,0.3822395,94203.0,94202.0,0.2474417]
["bitfinex-derivatives","BTCF0:USTF0",1745666590403,0.4440395,94203.0,94202.0,0.2474417]
["bitfinex-derivatives","BTCF0:USTF0",1745666590598,0.4128395,94203.0,94202.0,0.2474417]
["bitfinex-derivatives","BTCF0:USTF0",1745666591106,0.4128395,94203.0,94202.0,0.2785417]
["bitfinex-derivatives","BTCF0:USTF0",1745666591898,0.3822395,94203.0,94202.0,0.2785417]
["bitfinex-derivatives","BTCF0:USTF0",1745666595002,0.17,94203.0,94202.0,0.2785417]
["bitfinex-derivatives","BTCF0:USTF0",1745666595898,0.3822395,94203.0,94202.0,0.2785417]
["bitfinex-derivatives","BTCF0:USTF0",1745666596098,0.17,94203.0,94202.0,0.2785417]
["bitfinex-derivatives","BTCF0:USTF0",1745666601204,0.17,94203.0,94202.0,0.6393417]
["bitfinex-derivatives","BTCF0:USTF0",1745666606209,0.2031,94203.0,94202.0,0.6393417]
["bitfinex-derivatives","BTCF0:USTF0",1745666606540,0.2031,94203.0,94202.0,0.2785417]
["bitfinex-derivatives","BTCF0:USTF0",1745666615505,0.2031,94203.0,94202.0,0.2474417]
["bitfinex-derivatives","BTCF0:USTF0",1745666616207,0.2031,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666618614,0.4153395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666619116,0.5833395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666621216,0.4153395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666632252,0.5833395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666633122,0.9441395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666634029,0.9441395,94203.0,94202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745666636923,0.9441395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666639124,0.7761395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666639933,0.7761395,94203.0,94202.0,0.3114417]
["bitfinex-derivatives","BTCF0:USTF0",1745666642928,0.4153395,94203.0,94202.0,0.3114417]
["bitfinex-derivatives","BTCF0:USTF0",1745666644126,0.2031,94203.0,94202.0,0.3114417]
["bitfinex-derivatives","BTCF0:USTF0",1745666644526,0.235,94203.0,94202.0,0.3114417]
["bitfinex-derivatives","BTCF0:USTF0",1745666644921,0.4472395,94203.0,94202.0,0.3114417]
["bitfinex-derivatives","BTCF0:USTF0",1745666645121,0.2019,94203.0,94202.0,0.3114417]
["bitfinex-derivatives","BTCF0:USTF0",1745666645725,0.4141395,94203.0,94202.0,0.3114417]
["bitfinex-derivatives","BTCF0:USTF0",1745666648937,0.4141395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666651840,0.4141395,94203.0,94202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745666652338,0.5821395,94203.0,94202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745666652932,0.5821395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666657629,0.5821395,94203.0,94202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745666658633,0.5821395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666664334,0.4141395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666677237,0.7749395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666683154,0.9429395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666684254,0.7749395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666687157,0.9429395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666688154,0.7749395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666691140,0.7749395,94203.0,94202.0,0.2796417]
["bitfinex-derivatives","BTCF0:USTF0",1745666697748,0.4141395,94203.0,94202.0,0.2796417]
["bitfinex-derivatives","BTCF0:USTF0",1745666701056,0.4458395,94203.0,94202.0,0.2479417]
["bitfinex-derivatives","BTCF0:USTF0",1745666701651,0.4790395,94203.0,94202.0,0.2479417]
["bitfinex-derivatives","BTCF0:USTF0",1745666702251,0.4790395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666703257,0.6470395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666704352,0.4790395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666714953,0.4790395,94203.0,94202.0,0.2472417]
["bitfinex-derivatives","BTCF0:USTF0",1745666724563,0.4790395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666725154,0.6470395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666728064,0.4790395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666728661,0.4141395,94203.0,94202.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1745666729058,0.5821395,94203.0,94202.0,0.2474417]
["bitfinex-derivatives","BTCF0:USTF0",1745666730164,0.4141395,94203.0,94202.0,0.2474417]
["bitfinex-derivatives","BTCF0:USTF0",1745666731366,0.2019,94203.0,94202.0,0.6082417]
["bitfinex-derivatives","BTCF0:USTF0",1745666731561,0.08524,94212.0,94211.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1745666731767,0.08524,94212.0,94211.0,0.6730214]
["bitfinex-derivatives","BTCF0:USTF0",1745666731962,0.08491,94212.0,94211.0,0.77916539]
["bitfinex-derivatives","BTCF0:USTF0",1745666732166,0.08491,94212.0,94211.0,0.6730214]
["bitfinex-derivatives","BTCF0:USTF0",1745666732478,0.08491,94212.0,94211.0,0.7371214]
["bitfinex-derivatives","BTCF0:USTF0",1745666732973,0.08491,94212.0,94211.0,0.74788988]
["bitfinex-derivatives","BTCF0:USTF0",1745666733360,0.08491,94212.0,94211.0,0.7371214]
["bitfinex-derivatives","BTCF0:USTF0",1745666733562,0.0943,94212.0,94211.0,0.7391214]
["bitfinex-derivatives","BTCF0:USTF0",1745666733967,0.02,94212.0,94211.0,0.7391214]
["bitfinex-derivatives","BTCF0:USTF0",1745666734561,0.02,94212.0,94211.0,0.74994914]
["bitfinex-derivatives","BTCF0:USTF0",1745666734781,0.02,94212.0,94211.0,0.7391214]
["bitfinex-derivatives","BTCF0:USTF0",1745666736872,0.02,94212.0,94211.0,0.74952578]
["bitfinex-derivatives","BTCF0:USTF0",1745666740072,0.0304,94214.0,94213.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1745666740378,0.0604,94214.0,94213.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1745666741079,0.0604,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666741880,0.2755147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666742280,0.5035147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666742872,0.5135147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666743072,0.4435147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666743433,0.6255147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666743585,0.3355147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666743880,0.2755147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666744075,0.3455147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666744507,0.3355147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666745179,0.2755147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666745382,0.3455147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666745602,0.3555147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666746073,0.3655147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666746376,0.6155147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666746577,0.3555147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666747873,0.5855147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666748081,0.3755147,94214.0,94213.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745666748278,0.3755147,94214.0,94200.0,0.17427128]
["bitfinex-derivatives","BTCF0:USTF0",1745666748279,0.212235,94205.0,94202.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1745666748476,0.472235,94205.0,94204.0,0.2332072]
["bitfinex-derivatives","BTCF0:USTF0",1745666749176,0.704335,94205.0,94204.0,0.2332072]
["bitfinex-derivatives","BTCF0:USTF0",1745666749379,0.704335,94205.0,94204.0,0.2122372]
["bitfinex-derivatives","BTCF0:USTF0",1745666749982,0.704335,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666754182,0.4921,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666754584,0.704335,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666755487,0.4921,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666756786,0.704335,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666758683,0.4921,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666760190,0.3241,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666764183,0.4921,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666765177,0.3241,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666768297,0.3241,94205.0,94204.0,0.23094167]
["bitfinex-derivatives","BTCF0:USTF0",1745666771091,0.3241,94205.0,94204.0,0.23098477]
["bitfinex-derivatives","BTCF0:USTF0",1745666772196,0.3241,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666779913,0.536335,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666790019,0.897135,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666802823,0.536335,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666811711,0.897135,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666823225,1.065135,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666824727,0.7888,94205.0,94204.0,0.2152372]
["bitfinex-derivatives","BTCF0:USTF0",1745666824927,0.781035,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666825125,0.613035,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666829028,0.4008,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666830023,0.04,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666831521,0.1143,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666831723,0.1452,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666833025,0.357435,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666833928,0.1452,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666834633,0.447435,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666834933,0.457435,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666836331,0.818235,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666838326,0.848735,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666838528,0.487935,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666838732,0.818235,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666841834,0.851135,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666844622,0.925435,94205.0,94204.0,0.2476372]
["bitfinex-derivatives","BTCF0:USTF0",1745666844824,0.925435,94205.0,94204.0,0.2685972]
["bitfinex-derivatives","BTCF0:USTF0",1745666846631,0.925435,94205.0,94204.0,0.2361972]
["bitfinex-derivatives","BTCF0:USTF0",1745666847629,0.564635,94205.0,94204.0,0.2361972]
["bitfinex-derivatives","BTCF0:USTF0",1745666847824,0.925435,94205.0,94204.0,0.2662972]
["bitfinex-derivatives","BTCF0:USTF0",1745666852935,1.015435,94205.0,94204.0,0.2361972]
["bitfinex-derivatives","BTCF0:USTF0",1745666853141,1.183435,94205.0,94204.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1745666853332,1.183435,94205.0,94204.0,0.2361972]
["bitfinex-derivatives","BTCF0:USTF0",1745666854129,1.015435,94205.0,94204.0,0.2361972]
["bitfinex-derivatives","BTCF0:USTF0",1745666857131,1.183435,94205.0,94204.0,0.2361972]
["bitfinex-derivatives","BTCF0:USTF0",1745666862844,0.822635,94205.0,94204.0,0.2361972]
["bitfinex-derivatives","BTCF0:USTF0",1745666863053,1.183435,94205.0,94204.0,0.2361972]
["bitfinex-derivatives","BTCF0:USTF0",1745666873252,0.85915543,94205.0,94204.0,0.2361972]
["bitfinex-derivatives","BTCF0:USTF0",1745666873554,0.85915543,94205.0,94204.0,0.3423492]
["bitfinex-derivatives","BTCF0:USTF0",1745666873847,0.2623,94205.0,94204.0,0.8031492]
["bitfinex-derivatives","BTCF0:USTF0",1745666874051,0.2623,94205.0,94204.0,0.8663492]
["bitfinex-derivatives","BTCF0:USTF0",1745666874349,0.0943,94205.0,94204.0,0.8663492]
["bitfinex-derivatives","BTCF0:USTF0",1745666877849,0.0743,94205.0,94204.0,0.8663492]
["bitfinex-derivatives","BTCF0:USTF0",1745666879151,0.0743,94205.0,94204.0,0.7601972]
["bitfinex-derivatives","BTCF0:USTF0",1745666881256,0.0306,94213.0,94212.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1745666881552,0.1006,94213.0,94212.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1745666882358,0.1006,94213.0,94212.0,0.2744192]
["bitfinex-derivatives","BTCF0:USTF0",1745666882552,0.12713,94213.0,94212.0,0.2744192]
["bitfinex-derivatives","BTCF0:USTF0",1745666883447,0.12713,94213.0,94212.0,0.28522168]
["bitfinex-derivatives","BTCF0:USTF0",1745666883649,0.12713,94213.0,94212.0,0.28622168]
["bitfinex-derivatives","BTCF0:USTF0",1745666885051,0.12713,94213.0,94212.0,0.2754192]
["bitfinex-derivatives","BTCF0:USTF0",1745666885951,0.16958,94213.0,94212.0,0.2754192]
["bitfinex-derivatives","BTCF0:USTF0",1745666886545,0.3817969,94213.0,94212.0,0.2754192]
["bitfinex-derivatives","BTCF0:USTF0",1745666886745,0.6222969,94213.0,94212.0,0.2132192]
["bitfinex-derivatives","BTCF0:USTF0",1745666887157,0.7902969,94213.0,94212.0,0.2132192]
["bitfinex-derivatives","BTCF0:USTF0",1745666887646,0.8008669,94213.0,94212.0,0.2132192]
["bitfinex-derivatives","BTCF0:USTF0",1745666893647,1.1616669,94213.0,94212.0,0.2132192]
["bitfinex-derivatives","BTCF0:USTF0",1745666894059,0.9936669,94213.0,94212.0,0.2132192]
["bitfinex-derivatives","BTCF0:USTF0",1745666896753,0.6328669,94213.0,94212.0,0.2132192]
["bitfinex-derivatives","BTCF0:USTF0",1745666896959,0.9936669,94213.0,94212.0,0.2132192]
["bitfinex-derivatives","BTCF0:USTF0",1745666897158,1.1616669,94213.0,94212.0,0.2132192]
["bitfinex-derivatives","BTCF0:USTF0",1745666899152,0.9936669,94213.0,94212.0,0.2132192]
["bitfinex-derivatives","BTCF0:USTF0",1745666899650,0.9936669,94213.0,94212.0,0.2341692]
["bitfinex-derivatives","BTCF0:USTF0",1745666900055,1.1616669,94213.0,94212.0,0.2341692]
["bitfinex-derivatives","BTCF0:USTF0",1745666901570,1.1616669,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666902960,1.1881969,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666906666,0.8273969,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666906864,1.1881969,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666912171,0.8273969,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666912372,1.1881969,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666915066,0.80798,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666915369,0.77748,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666915571,0.77748,94213.0,94212.0,0.3257992]
["bitfinex-derivatives","BTCF0:USTF0",1745666915779,0.15608,94213.0,94212.0,0.53194319]
["bitfinex-derivatives","BTCF0:USTF0",1745666918071,0.10608,94213.0,94212.0,0.4257992]
["bitfinex-derivatives","BTCF0:USTF0",1745666918869,0.10608,94213.0,94212.0,0.3606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666919076,0.11608,94213.0,94212.0,0.3606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666919280,0.14898,94213.0,94212.0,0.3606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666919572,0.17128,94213.0,94212.0,0.3606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666919762,0.19128,94213.0,94212.0,0.3606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666921371,0.17128,94213.0,94212.0,0.3606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666921677,0.19128,94213.0,94212.0,0.3606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666921874,0.17128,94213.0,94212.0,0.3606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666922068,0.19128,94213.0,94212.0,0.3931992]
["bitfinex-derivatives","BTCF0:USTF0",1745666923278,0.17128,94213.0,94212.0,0.3931992]
["bitfinex-derivatives","BTCF0:USTF0",1745666923469,0.19128,94213.0,94212.0,0.3931992]
["bitfinex-derivatives","BTCF0:USTF0",1745666923866,0.19128,94213.0,94212.0,0.3606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666924078,1.0642969,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666924272,1.2322969,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666931114,0.8714969,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666931272,1.2322969,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666931577,0.8714969,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666931769,1.2322969,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666959101,1.2322969,94213.0,94212.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1745666960805,1.2322969,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666965299,1.2383669,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666968106,1.0703669,94213.0,94212.0,0.2606992]
["bitfinex-derivatives","BTCF0:USTF0",1745666968622,1.0703669,94213.0,94212.0,0.2927992]
["bitfinex-derivatives","BTCF0:USTF0",1745666969209,1.2383669,94213.0,94212.0,0.2927992]
["bitfinex-derivatives","BTCF0:USTF0",1745666970204,1.0703669,94213.0,94212.0,0.2927992]
["bitfinex-derivatives","BTCF0:USTF0",1745666979215,1.2383669,94213.0,94212.0,0.2927992]
["bitfinex-derivatives","BTCF0:USTF0",1745666980120,1.0703669,94213.0,94212.0,0.2927992]
["bitfinex-derivatives","BTCF0:USTF0",1745666980318,1.0703669,94213.0,94212.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1745666980522,0.053058,94207.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745666980718,0.2653019,94203.0,94202.0,0.0530602]
["bitfinex-derivatives","BTCF0:USTF0",1745666980919,0.4053019,94203.0,94202.0,0.0530602]
["bitfinex-derivatives","BTCF0:USTF0",1745666981717,0.4704019,94203.0,94202.0,0.0850602]
["bitfinex-derivatives","BTCF0:USTF0",1745666982021,0.4704019,94203.0,94202.0,0.2973019]
["bitfinex-derivatives","BTCF0:USTF0",1745666982622,0.4704019,94203.0,94202.0,0.3003019]
["bitfinex-derivatives","BTCF0:USTF0",1745666984113,0.5128619,94203.0,94202.0,0.3003019]
["bitfinex-derivatives","BTCF0:USTF0",1745666984320,0.8736619,94203.0,94202.0,0.3003019]
["bitfinex-derivatives","BTCF0:USTF0",1745666986828,0.8736619,94203.0,94202.0,0.3746019]
["bitfinex-derivatives","BTCF0:USTF0",1745666991228,0.8736619,94203.0,94202.0,0.3215417]
["bitfinex-derivatives","BTCF0:USTF0",1745666996359,0.8841819,94203.0,94202.0,0.3215417]
["bitfinex-derivatives","BTCF0:USTF0",1745667000435,0.8311217,94203.0,94202.0,0.3215417]
["bitfinex-derivatives","BTCF0:USTF0",1745667000738,0.8311217,94203.0,94202.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745667000927,0.9811217,94203.0,94202.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745667001438,1.0076517,94203.0,94202.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745667001628,1.0076517,94203.0,94202.0,0.2895417]
["bitfinex-derivatives","BTCF0:USTF0",1745667002228,1.1756517,94203.0,94202.0,0.2895417]
["bitfinex-derivatives","BTCF0:USTF0",1745667002931,1.1756517,94203.0,94198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745667002932,0.2122485,94199.0,94198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745667003135,0.6802485,94199.0,94198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745667003632,1.0410485,94199.0,94198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745667003827,1.1022485,94199.0,94198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745667005037,1.66036,94199.0,94178.0,0.16224696]
["bitfinex-derivatives","BTCF0:USTF0",1745667005236,1.66036,94199.0,94160.0,0.38690866]
["bitfinex-derivatives","BTCF0:USTF0",1745667005237,0.2123048,94174.0,94162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745667005538,0.56313675,94174.0,94167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745667005847,0.56313675,94174.0,94171.0,0.0530777]
["bitfinex-derivatives","BTCF0:USTF0",1745667005848,0.3184749,94172.0,94171.0,0.0530777]
["bitfinex-derivatives","BTCF0:USTF0",1745667006026,0.9192749,94172.0,94171.0,0.0530777]
["bitfinex-derivatives","BTCF0:USTF0",1745667006332,0.8661961,94172.0,94171.0,0.2653893]
["bitfinex-derivatives","BTCF0:USTF0",1745667006527,0.9295961,94172.0,94171.0,0.2123116]
["bitfinex-derivatives","BTCF0:USTF0",1745667007132,1.0975961,94172.0,94171.0,0.2123116]
["bitfinex-derivatives","BTCF0:USTF0",1745667007531,0.2123206,94167.0,94166.0,0.2653971]
["bitfinex-derivatives","BTCF0:USTF0",1745667007831,0.2123251,94165.0,94164.0,0.2127143]
["bitfinex-derivatives","BTCF0:USTF0",1745667008077,0.5223251,94165.0,94164.0,0.2127143]
["bitfinex-derivatives","BTCF0:USTF0",1745667008438,0.5223251,94165.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745667008439,0.2123409,94161.0,94160.0,0.3184926]
["bitfinex-derivatives","BTCF0:USTF0",1745667008634,0.5523409,94161.0,94160.0,0.3184926]
["bitfinex-derivatives","BTCF0:USTF0",1745667008835,0.4336,94161.0,94160.0,0.3184926]
["bitfinex-derivatives","BTCF0:USTF0",1745667009036,0.6154341,94161.0,94160.0,0.3184926]
["bitfinex-derivatives","BTCF0:USTF0",1745667009632,0.6353441,94161.0,94160.0,0.3502926]
["bitfinex-derivatives","BTCF0:USTF0",1745667009930,0.6353441,94161.0,94160.0,0.33154978]
["bitfinex-derivatives","BTCF0:USTF0",1745667011530,0.4453441,94161.0,94160.0,0.33154978]
["bitfinex-derivatives","BTCF0:USTF0",1745667012230,0.5934341,94161.0,94160.0,0.36464978]
["bitfinex-derivatives","BTCF0:USTF0",1745667012835,0.6334341,94161.0,94160.0,0.36464978]
["bitfinex-derivatives","BTCF0:USTF0",1745667013236,0.6334341,94161.0,94160.0,0.2504274]
["bitfinex-derivatives","BTCF0:USTF0",1745667013539,0.6334341,94161.0,94160.0,0.2173274]
["bitfinex-derivatives","BTCF0:USTF0",1745667013732,0.6334341,94161.0,94160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745667014428,0.6334341,94161.0,94150.0,0.0530895]
["bitfinex-derivatives","BTCF0:USTF0",1745667014429,0.2123409,94158.0,94150.0,0.0530895]
["bitfinex-derivatives","BTCF0:USTF0",1745667014636,0.2123567,94151.0,94150.0,0.2654418]
["bitfinex-derivatives","BTCF0:USTF0",1745667014835,0.8431567,94151.0,94150.0,0.2123523]
["bitfinex-derivatives","BTCF0:USTF0",1745667015140,0.6308,94151.0,94150.0,0.2123523]
["bitfinex-derivatives","BTCF0:USTF0",1745667015641,0.8431567,94151.0,94150.0,0.2123523]
["bitfinex-derivatives","BTCF0:USTF0",1745667016133,0.8441567,94151.0,94150.0,0.2203523]
["bitfinex-derivatives","BTCF0:USTF0",1745667016528,0.6318,94151.0,94150.0,0.2203523]
["bitfinex-derivatives","BTCF0:USTF0",1745667017433,0.4218,94151.0,94150.0,0.2518523]
["bitfinex-derivatives","BTCF0:USTF0",1745667017744,0.061,94151.0,94150.0,0.3518523]
["bitfinex-derivatives","BTCF0:USTF0",1745667017932,0.001,94151.0,94150.0,0.3518523]
["bitfinex-derivatives","BTCF0:USTF0",1745667018434,1e-07,94151.0,94150.0,0.3518523]
["bitfinex-derivatives","BTCF0:USTF0",1745667022048,0.0105101,94151.0,94150.0,0.3518523]
["bitfinex-derivatives","BTCF0:USTF0",1745667022746,0.0205101,94151.0,94150.0,0.3518523]
["bitfinex-derivatives","BTCF0:USTF0",1745667025439,0.2328668,94151.0,94150.0,0.3203523]
["bitfinex-derivatives","BTCF0:USTF0",1745667026845,0.0205101,94151.0,94150.0,0.3203523]
["bitfinex-derivatives","BTCF0:USTF0",1745667027143,0.2405101,94151.0,94150.0,0.3203523]
["bitfinex-derivatives","BTCF0:USTF0",1745667027450,0.2405101,94151.0,94150.0,0.2203523]
["bitfinex-derivatives","BTCF0:USTF0",1745667028351,0.2405101,94151.0,94150.0,0.2861523]
["bitfinex-derivatives","BTCF0:USTF0",1745667028602,0.0205101,94151.0,94150.0,0.2861523]
["bitfinex-derivatives","BTCF0:USTF0",1745667029144,0.0105101,94151.0,94150.0,0.2861523]
["bitfinex-derivatives","BTCF0:USTF0",1745667030550,0.0105101,94151.0,94150.0,0.3861523]
["bitfinex-derivatives","BTCF0:USTF0",1745667032640,1e-07,94151.0,94150.0,0.4923643]
["bitfinex-derivatives","BTCF0:USTF0",1745667033949,1e-07,94151.0,94150.0,1.9923643]
["bitfinex-derivatives","BTCF0:USTF0",1745667041252,0.3608,94186.0,94150.0,1.780012]
["bitfinex-derivatives","BTCF0:USTF0",1745667041556,0.2425801,94185.0,94184.0,0.2122823]
["bitfinex-derivatives","BTCF0:USTF0",1745667041756,0.5425801,94185.0,94184.0,0.2122823]
["bitfinex-derivatives","BTCF0:USTF0",1745667042252,0.7105801,94185.0,94184.0,0.2122823]
["bitfinex-derivatives","BTCF0:USTF0",1745667043751,0.7115801,94185.0,94184.0,0.2122823]
["bitfinex-derivatives","BTCF0:USTF0",1745667044143,0.0530722,94182.0,94177.0,0.2653701]
["bitfinex-derivatives","BTCF0:USTF0",1745667044343,0.2653645,94180.0,94179.0,0.2653619]
["bitfinex-derivatives","BTCF0:USTF0",1745667044544,0.4653645,94180.0,94179.0,0.2653619]
["bitfinex-derivatives","BTCF0:USTF0",1745667045146,0.6987645,94180.0,94179.0,0.2653619]
["bitfinex-derivatives","BTCF0:USTF0",1745667047661,0.6987645,94180.0,94179.0,0.212289]
["bitfinex-derivatives","BTCF0:USTF0",1745667049364,0.0530762,94175.0,94172.0,0.0530768]
["bitfinex-derivatives","BTCF0:USTF0",1745667049661,0.2653888,94173.0,94172.0,0.2653839]
["bitfinex-derivatives","BTCF0:USTF0",1745667049962,0.3453888,94173.0,94172.0,0.2653839]
["bitfinex-derivatives","BTCF0:USTF0",1745667050163,0.5762888,94173.0,94172.0,0.2653839]
["bitfinex-derivatives","BTCF0:USTF0",1745667050365,0.6028288,94173.0,94172.0,0.2653839]
["bitfinex-derivatives","BTCF0:USTF0",1745667050861,0.6028288,94173.0,94172.0,0.2673839]
["bitfinex-derivatives","BTCF0:USTF0",1745667051061,0.8428288,94173.0,94172.0,0.2673839]
["bitfinex-derivatives","BTCF0:USTF0",1745667051359,0.8428288,94173.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745667051766,0.8428288,94173.0,94172.0,0.2143093]
["bitfinex-derivatives","BTCF0:USTF0",1745667053667,0.6328288,94173.0,94172.0,0.2143093]
["bitfinex-derivatives","BTCF0:USTF0",1745667054166,0.4648288,94173.0,94172.0,0.2143093]
["bitfinex-derivatives","BTCF0:USTF0",1745667054667,0.16714,94173.0,94172.0,0.2455093]
["bitfinex-derivatives","BTCF0:USTF0",1745667054867,0.2894471,94173.0,94172.0,0.2455093]
["bitfinex-derivatives","BTCF0:USTF0",1745667055080,0.3415471,94173.0,94172.0,0.2455093]
["bitfinex-derivatives","BTCF0:USTF0",1745667056767,0.3280871,94173.0,94172.0,0.2455093]
["bitfinex-derivatives","BTCF0:USTF0",1745667056955,0.3880871,94173.0,94172.0,0.2455093]
["bitfinex-derivatives","BTCF0:USTF0",1745667057356,0.4080871,94173.0,94172.0,0.2455093]
["bitfinex-derivatives","BTCF0:USTF0",1745667058661,0.3280871,94173.0,94172.0,0.2143093]
["bitfinex-derivatives","BTCF0:USTF0",1745667058962,0.6380871,94173.0,94172.0,0.2143093]
["bitfinex-derivatives","BTCF0:USTF0",1745667059157,0.8060871,94173.0,94172.0,0.2143093]
["bitfinex-derivatives","BTCF0:USTF0",1745667061969,0.6060871,94173.0,94172.0,0.2143093]
["bitfinex-derivatives","BTCF0:USTF0",1745667062170,0.6060871,94173.0,94172.0,0.2471093]
["bitfinex-derivatives","BTCF0:USTF0",1745667063767,0.6160871,94173.0,94172.0,0.2471093]
["bitfinex-derivatives","BTCF0:USTF0",1745667067869,0.6160871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667068260,0.4480871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667069575,0.4480871,94173.0,94172.0,0.29432209]
["bitfinex-derivatives","BTCF0:USTF0",1745667070572,0.8088871,94173.0,94172.0,0.29432209]
["bitfinex-derivatives","BTCF0:USTF0",1745667071773,0.8088871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667071978,0.8088871,94173.0,94172.0,0.29397225]
["bitfinex-derivatives","BTCF0:USTF0",1745667072372,0.8088871,94173.0,94172.0,0.29397223]
["bitfinex-derivatives","BTCF0:USTF0",1745667072565,0.8088871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667073175,0.6888871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667073372,0.8188871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667073677,0.9988871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667074171,1.1668871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667076269,0.9988871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667076469,0.7788871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667076670,0.7467871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667078678,0.3859871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667078885,0.7467871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667079384,0.9147871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667079684,0.9147871,94173.0,94172.0,0.29439787]
["bitfinex-derivatives","BTCF0:USTF0",1745667080183,0.7467871,94173.0,94172.0,0.29439787]
["bitfinex-derivatives","BTCF0:USTF0",1745667081173,0.7467871,94173.0,94172.0,0.29450824]
["bitfinex-derivatives","BTCF0:USTF0",1745667082879,0.7467871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667083074,0.7467871,94173.0,94172.0,0.29431841]
["bitfinex-derivatives","BTCF0:USTF0",1745667084781,0.7467871,94173.0,94172.0,0.29443]
["bitfinex-derivatives","BTCF0:USTF0",1745667085184,0.50388,94173.0,94172.0,0.29443]
["bitfinex-derivatives","BTCF0:USTF0",1745667085483,0.14308,94173.0,94172.0,0.29443]
["bitfinex-derivatives","BTCF0:USTF0",1745667086517,0.14308,94173.0,94172.0,0.2943963]
["bitfinex-derivatives","BTCF0:USTF0",1745667086683,0.3553871,94173.0,94172.0,0.2943963]
["bitfinex-derivatives","BTCF0:USTF0",1745667088175,0.3553871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667088380,0.3553871,94173.0,94172.0,0.29449025]
["bitfinex-derivatives","BTCF0:USTF0",1745667088875,0.14308,94173.0,94172.0,0.29449025]
["bitfinex-derivatives","BTCF0:USTF0",1745667089090,0.3553871,94173.0,94172.0,0.29449025]
["bitfinex-derivatives","BTCF0:USTF0",1745667089386,0.3871871,94173.0,94172.0,0.29449025]
["bitfinex-derivatives","BTCF0:USTF0",1745667089783,0.3871871,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667090086,0.17488,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667090590,0.14308,94173.0,94172.0,0.2780093]
["bitfinex-derivatives","BTCF0:USTF0",1745667090929,0.14308,94173.0,94172.0,0.29460664]
["bitfinex-derivatives","BTCF0:USTF0",1745667091282,0.3553871,94173.0,94172.0,0.29460664]
["bitfinex-derivatives","BTCF0:USTF0",1745667092078,0.7161871,94173.0,94172.0,0.29460664]
["bitfinex-derivatives","BTCF0:USTF0",1745667093380,0.3553871,94173.0,94172.0,0.29460664]
["bitfinex-derivatives","BTCF0:USTF0",1745667093585,0.7161871,94173.0,94172.0,0.29460664]
["bitfinex-derivatives","BTCF0:USTF0",1745667095383,0.50388,94173.0,94172.0,0.29460664]
["bitfinex-derivatives","BTCF0:USTF0",1745667096990,0.7161871,94173.0,94172.0,0.29460664]
["bitfinex-derivatives","BTCF0:USTF0",1745667097191,0.7490871,94173.0,94172.0,0.29460664]
["bitfinex-derivatives","BTCF0:USTF0",1745667100615,0.7806871,94173.0,94172.0,0.26370664]
["bitfinex-derivatives","BTCF0:USTF0",1745667102385,0.7806871,94173.0,94172.0,0.26348775]
["bitfinex-derivatives","BTCF0:USTF0",1745667103092,0.9486871,94173.0,94172.0,0.26348775]
["bitfinex-derivatives","BTCF0:USTF0",1745667103396,0.9686871,94173.0,94172.0,0.26348775]
["bitfinex-derivatives","BTCF0:USTF0",1745667103592,0.9886871,94173.0,94172.0,0.26348775]
["bitfinex-derivatives","BTCF0:USTF0",1745667104294,0.9786871,94173.0,94172.0,0.01811376]
["bitfinex-derivatives","BTCF0:USTF0",1745667104485,0.2123319,94162.0,94161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745667104687,0.5731319,94162.0,94161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745667104918,0.6431319,94162.0,94161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745667105792,0.6431319,94162.0,94161.0,0.2972014]
["bitfinex-derivatives","BTCF0:USTF0",1745667106795,0.4638,94162.0,94161.0,0.3502842]
["bitfinex-derivatives","BTCF0:USTF0",1745667106988,0.4638,94162.0,94161.0,0.3532842]
["bitfinex-derivatives","BTCF0:USTF0",1745667107395,0.4308,94162.0,94161.0,0.3532842]
["bitfinex-derivatives","BTCF0:USTF0",1745667110800,0.07,94162.0,94161.0,0.3532842]
["bitfinex-derivatives","BTCF0:USTF0",1745667111603,0.1007,94162.0,94161.0,0.3532842]
["bitfinex-derivatives","BTCF0:USTF0",1745667116401,0.1007,94162.0,94161.0,0.36928814]
["bitfinex-derivatives","BTCF0:USTF0",1745667120302,0.1007,94162.0,94161.0,0.36938124]
["bitfinex-derivatives","BTCF0:USTF0",1745667120696,0.1007,94162.0,94161.0,1.86938124]
["bitfinex-derivatives","BTCF0:USTF0",1745667121600,0.1323,94162.0,94161.0,1.86938124]
["bitfinex-derivatives","BTCF0:USTF0",1745667122611,0.3446319,94162.0,94161.0,1.86938124]
["bitfinex-derivatives","BTCF0:USTF0",1745667122804,0.3446319,94162.0,94161.0,0.36938124]
["bitfinex-derivatives","BTCF0:USTF0",1745667122998,0.3446319,94162.0,94161.0,0.33758124]
["bitfinex-derivatives","BTCF0:USTF0",1745667123202,0.6026319,94162.0,94161.0,0.23115339]
["bitfinex-derivatives","BTCF0:USTF0",1745667123494,0.6026319,94162.0,94161.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1745667123702,0.6291719,94162.0,94161.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1745667125902,0.6291719,94162.0,94161.0,0.2310246]
["bitfinex-derivatives","BTCF0:USTF0",1745667126403,0.6291719,94162.0,94161.0,0.2640246]
["bitfinex-derivatives","BTCF0:USTF0",1745667126703,0.6291719,94162.0,94161.0,0.26402487]
["bitfinex-derivatives","BTCF0:USTF0",1745667126897,0.6291719,94162.0,94161.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1745667128104,0.6557119,94162.0,94161.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1745667129407,0.01,94181.0,94173.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1745667129608,0.3608,94182.0,94173.0,0.3123071]
["bitfinex-derivatives","BTCF0:USTF0",1745667129906,0.7108,94174.0,94173.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1745667130119,0.7108,94174.0,94173.0,0.3803071]
["bitfinex-derivatives","BTCF0:USTF0",1745667130309,0.3808,94174.0,94173.0,0.3803071]
["bitfinex-derivatives","BTCF0:USTF0",1745667130607,0.3608,94174.0,94173.0,0.65109509]
["bitfinex-derivatives","BTCF0:USTF0",1745667134713,0.46841123,94213.0,94212.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1745667134912,0.57841123,94213.0,94212.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1745667135113,0.11,94213.0,94212.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1745667135412,0.11,94213.0,94212.0,0.2749192]
["bitfinex-derivatives","BTCF0:USTF0",1745667135805,0.18850166,94216.0,94212.0,0.2749192]
["bitfinex-derivatives","BTCF0:USTF0",1745667136008,0.18850166,94216.0,94215.0,0.2122124]
["bitfinex-derivatives","BTCF0:USTF0",1745667136208,0.18850166,94216.0,94215.0,0.22027787]
["bitfinex-derivatives","BTCF0:USTF0",1745667136411,0.19850166,94216.0,94215.0,0.22027787]
["bitfinex-derivatives","BTCF0:USTF0",1745667137213,0.19850166,94216.0,94215.0,0.38827787]
["bitfinex-derivatives","BTCF0:USTF0",1745667137414,0.19950166,94216.0,94215.0,0.38827787]
["bitfinex-derivatives","BTCF0:USTF0",1745667138409,0.51950166,94216.0,94215.0,0.38827787]
["bitfinex-derivatives","BTCF0:USTF0",1745667138912,0.55040166,94216.0,94215.0,0.38827787]
["bitfinex-derivatives","BTCF0:USTF0",1745667139211,0.34240166,94216.0,94215.0,0.22027787]
["bitfinex-derivatives","BTCF0:USTF0",1745667139615,0.36240166,94216.0,94215.0,0.22027787]
["bitfinex-derivatives","BTCF0:USTF0",1745667139911,0.1739,94216.0,94215.0,0.22027787]
["bitfinex-derivatives","BTCF0:USTF0",1745667140110,0.1649,94216.0,94215.0,0.22027787]
["bitfinex-derivatives","BTCF0:USTF0",1745667140508,0.3549,94216.0,94215.0,0.22027787]
["bitfinex-derivatives","BTCF0:USTF0",1745667141427,0.003,94216.0,94215.0,0.22027787]
["bitfinex-derivatives","BTCF0:USTF0",1745667141605,0.083,94216.0,94215.0,0.22027787]
["bitfinex-derivatives","BTCF0:USTF0",1745667142109,0.083,94216.0,94215.0,0.38827787]
["bitfinex-derivatives","BTCF0:USTF0",1745667142613,0.082,94216.0,94215.0,0.38827787]
["bitfinex-derivatives","BTCF0:USTF0",1745667143408,0.082,94216.0,94215.0,0.45047787]
["bitfinex-derivatives","BTCF0:USTF0",1745667145713,0.08,94216.0,94215.0,0.45047787]
["bitfinex-derivatives","BTCF0:USTF0",1745667145915,0.0127426,94216.0,94215.0,0.45047787]
["bitfinex-derivatives","BTCF0:USTF0",1745667146211,0.0302,94227.0,94226.0,0.2121877]
["bitfinex-derivatives","BTCF0:USTF0",1745667146518,0.0602,94227.0,94226.0,0.2121877]
["bitfinex-derivatives","BTCF0:USTF0",1745667147312,0.0602,94227.0,94226.0,0.4450877]
["bitfinex-derivatives","BTCF0:USTF0",1745667147712,0.0652,94227.0,94226.0,0.4450877]
["bitfinex-derivatives","BTCF0:USTF0",1745667152217,0.0952,94227.0,94226.0,0.4450877]
["bitfinex-derivatives","BTCF0:USTF0",1745667152418,0.1252,94227.0,94226.0,0.4450877]
["bitfinex-derivatives","BTCF0:USTF0",1745667152629,0.1464,94227.0,94226.0,0.4450877]
["bitfinex-derivatives","BTCF0:USTF0",1745667153211,0.1464,94227.0,94226.0,0.2770877]
["bitfinex-derivatives","BTCF0:USTF0",1745667155213,0.1464,94227.0,94226.0,0.4450877]
["bitfinex-derivatives","BTCF0:USTF0",1745667156323,0.1152,94227.0,94226.0,0.4450877]
["bitfinex-derivatives","BTCF0:USTF0",1745667158313,0.1152,94227.0,94226.0,0.2770877]
["bitfinex-derivatives","BTCF0:USTF0",1745667159717,0.0952,94227.0,94226.0,0.2770877]
["bitfinex-derivatives","BTCF0:USTF0",1745667159924,0.1601,94227.0,94226.0,0.2770877]
["bitfinex-derivatives","BTCF0:USTF0",1745667160221,0.1601,94227.0,94226.0,0.4450877]
["bitfinex-derivatives","BTCF0:USTF0",1745667160812,0.3722854,94227.0,94226.0,0.4450877]
["bitfinex-derivatives","BTCF0:USTF0",1745667161019,0.3122854,94227.0,94226.0,0.4450877]
["bitfinex-derivatives","BTCF0:USTF0",1745667161320,0.3822854,94227.0,94226.0,0.4450877]
["bitfinex-derivatives","BTCF0:USTF0",1745667162821,0.1701,94227.0,94226.0,0.4450877]
["bitfinex-derivatives","BTCF0:USTF0",1745667163522,0.1369,94227.0,94226.0,0.4450877]
["bitfinex-derivatives","BTCF0:USTF0",1745667169612,0.075,94227.0,94226.0,0.4450877]
["bitfinex-derivatives","BTCF0:USTF0",1745667172020,0.075,94227.0,94226.0,0.46167521]
["bitfinex-derivatives","BTCF0:USTF0",1745667175568,0.075,94227.0,94226.0,0.47213603]
["bitfinex-derivatives","BTCF0:USTF0",1745667177254,0.075,94227.0,94226.0,0.57213603]
["bitfinex-derivatives","BTCF0:USTF0",1745667177566,0.005,94227.0,94226.0,0.57213603]
["bitfinex-derivatives","BTCF0:USTF0",1745667178178,0.005,94227.0,94226.0,0.57208926]
["bitfinex-derivatives","BTCF0:USTF0",1745667179966,0.005,94227.0,94226.0,0.57206104]
["bitfinex-derivatives","BTCF0:USTF0",1745667180963,0.005,94227.0,94226.0,2.07206104]
["bitfinex-derivatives","BTCF0:USTF0",1745667181959,0.005,94227.0,94226.0,2.05554852]
["bitfinex-derivatives","BTCF0:USTF0",1745667182863,0.005,94227.0,94226.0,2.07191404]
["bitfinex-derivatives","BTCF0:USTF0",1745667183063,0.0638,94245.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745667183264,0.0913,94241.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745667184065,0.0913,94241.0,94240.0,0.3033761]
["bitfinex-derivatives","BTCF0:USTF0",1745667184272,0.0993,94241.0,94240.0,0.4723761]
["bitfinex-derivatives","BTCF0:USTF0",1745667184967,0.0093,94241.0,94240.0,0.4407761]
["bitfinex-derivatives","BTCF0:USTF0",1745667185271,0.1793,94241.0,94240.0,0.4407761]
["bitfinex-derivatives","BTCF0:USTF0",1745667186174,0.1793,94241.0,94240.0,0.2727761]
["bitfinex-derivatives","BTCF0:USTF0",1745667188772,0.3914539,94241.0,94240.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1745667189172,0.5594539,94241.0,94240.0,0.2396761]
["bitfinex-derivatives","BTCF0:USTF0",1745667194163,0.3914539,94241.0,94240.0,0.2396761]
["bitfinex-derivatives","BTCF0:USTF0",1745667196741,0.3914539,94241.0,94240.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1745667197140,0.2121877,94227.0,94226.0,0.2121856]
["bitfinex-derivatives","BTCF0:USTF0",1745667197341,0.4021877,94227.0,94226.0,0.2121856]
["bitfinex-derivatives","BTCF0:USTF0",1745667198347,0.4684877,94227.0,94226.0,0.2121856]
["bitfinex-derivatives","BTCF0:USTF0",1745667199448,0.4684877,94227.0,94226.0,0.2450856]
["bitfinex-derivatives","BTCF0:USTF0",1745667199946,0.4694877,94227.0,94226.0,0.2450856]
["bitfinex-derivatives","BTCF0:USTF0",1745667200445,0.4654877,94227.0,94226.0,0.2450856]
["bitfinex-derivatives","BTCF0:USTF0",1745667200671,0.4694877,94227.0,94226.0,0.2450856]
["bitfinex-derivatives","BTCF0:USTF0",1745667201042,0.4654877,94227.0,94226.0,0.2450856]
["bitfinex-derivatives","BTCF0:USTF0",1745667201246,0.4704877,94227.0,94226.0,0.2450856]
["bitfinex-derivatives","BTCF0:USTF0",1745667205160,0.4704877,94227.0,94226.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745667205346,0.2652535,94221.0,94220.0,0.2121899]
["bitfinex-derivatives","BTCF0:USTF0",1745667205549,0.5652535,94221.0,94220.0,0.2121899]
["bitfinex-derivatives","BTCF0:USTF0",1745667206073,0.5122034,94221.0,94220.0,0.2121899]
["bitfinex-derivatives","BTCF0:USTF0",1745667206252,0.7126034,94221.0,94220.0,0.2121899]
["bitfinex-derivatives","BTCF0:USTF0",1745667206450,0.7126034,94221.0,94220.0,0.2449899]
["bitfinex-derivatives","BTCF0:USTF0",1745667206647,0.7451034,94221.0,94220.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1745667207154,0.5771034,94221.0,94220.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1745667207350,0.5801034,94221.0,94220.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1745667207545,0.5477034,94221.0,94220.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1745667207741,0.5447034,94221.0,94220.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1745667207951,0.5477034,94221.0,94220.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1745667208454,0.303,94221.0,94220.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1745667208658,0.103,94221.0,94220.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1745667212958,0.1116,94221.0,94220.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1745667218850,0.1116,94221.0,94220.0,0.6389899]
["bitfinex-derivatives","BTCF0:USTF0",1745667221447,0.3237989,94221.0,94220.0,0.6389899]
["bitfinex-derivatives","BTCF0:USTF0",1745667221956,0.1116,94221.0,94220.0,0.6389899]
["bitfinex-derivatives","BTCF0:USTF0",1745667223654,0.1116,94221.0,94220.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1745667227853,0.3237989,94221.0,94220.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1745667228961,0.1116,94221.0,94220.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1745667229356,0.3237989,94221.0,94220.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1745667236007,0.3237989,94221.0,94220.0,0.6389899]
["bitfinex-derivatives","BTCF0:USTF0",1745667239465,0.1116,94221.0,94220.0,0.6389899]
["bitfinex-derivatives","BTCF0:USTF0",1745667239667,0.3237989,94221.0,94220.0,0.6389899]
["bitfinex-derivatives","BTCF0:USTF0",1745667241266,0.3237989,94221.0,94220.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1745667241464,0.3237989,94221.0,94220.0,0.6389899]
["bitfinex-derivatives","BTCF0:USTF0",1745667241766,0.1116,94221.0,94220.0,0.6389899]
["bitfinex-derivatives","BTCF0:USTF0",1745667241968,0.1116,94221.0,94220.0,0.6692899]
["bitfinex-derivatives","BTCF0:USTF0",1745667244872,0.1116,94221.0,94220.0,0.7692899]
["bitfinex-derivatives","BTCF0:USTF0",1745667245268,0.4190347,94248.0,94220.0,1.45966228]
["bitfinex-derivatives","BTCF0:USTF0",1745667245467,0.1519,94241.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745667245661,0.1213,94241.0,94240.0,0.1697161]
["bitfinex-derivatives","BTCF0:USTF0",1745667245863,0.0052,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745667246069,0.0152,94248.0,94247.0,0.3121404]
["bitfinex-derivatives","BTCF0:USTF0",1745667246776,0.0152,94248.0,94247.0,0.3760404]
["bitfinex-derivatives","BTCF0:USTF0",1745667247166,0.0152,94248.0,94247.0,0.38679537]
["bitfinex-derivatives","BTCF0:USTF0",1745667247367,0.0152,94248.0,94247.0,0.40265652]
["bitfinex-derivatives","BTCF0:USTF0",1745667248375,0.0152,94248.0,94247.0,0.40267983]
["bitfinex-derivatives","BTCF0:USTF0",1745667249373,0.24290552,94255.0,94254.0,0.2121246]
["bitfinex-derivatives","BTCF0:USTF0",1745667249570,0.26290552,94255.0,94254.0,0.2121246]
["bitfinex-derivatives","BTCF0:USTF0",1745667250185,0.26290552,94255.0,94254.0,0.2750246]
["bitfinex-derivatives","BTCF0:USTF0",1745667250375,0.02,94255.0,94254.0,0.2750246]
["bitfinex-derivatives","BTCF0:USTF0",1745667250971,0.028,94255.0,94254.0,0.2750246]
["bitfinex-derivatives","BTCF0:USTF0",1745667253276,0.196,94255.0,94254.0,0.2750246]
["bitfinex-derivatives","BTCF0:USTF0",1745667256281,0.196,94255.0,94251.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1745667256471,0.2121291,94252.0,94251.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1745667256667,0.2121291,94252.0,94248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745667256668,0.2121404,94247.0,94246.0,0.0530354]
["bitfinex-derivatives","BTCF0:USTF0",1745667256923,0.3621404,94247.0,94246.0,0.2651704]
["bitfinex-derivatives","BTCF0:USTF0",1745667257074,0.5301404,94247.0,94246.0,0.2651704]
["bitfinex-derivatives","BTCF0:USTF0",1745667257572,0.5925404,94247.0,94246.0,0.2651704]
["bitfinex-derivatives","BTCF0:USTF0",1745667258584,0.318,94247.0,94246.0,0.6259704]
["bitfinex-derivatives","BTCF0:USTF0",1745667258974,0.5361404,94247.0,94246.0,0.6259704]
["bitfinex-derivatives","BTCF0:USTF0",1745667259174,0.3681404,94247.0,94246.0,0.6259704]
["bitfinex-derivatives","BTCF0:USTF0",1745667259874,0.3681404,94247.0,94246.0,0.6582704]
["bitfinex-derivatives","BTCF0:USTF0",1745667262078,0.5361404,94247.0,94246.0,0.6582704]
["bitfinex-derivatives","BTCF0:USTF0",1745667263083,0.3681404,94247.0,94246.0,0.6582704]
["bitfinex-derivatives","BTCF0:USTF0",1745667263478,0.3681404,94247.0,94246.0,0.2974704]
["bitfinex-derivatives","BTCF0:USTF0",1745667267182,0.3681404,94247.0,94246.0,0.2651704]
["bitfinex-derivatives","BTCF0:USTF0",1745667267383,0.5881404,94247.0,94246.0,0.2651704]
["bitfinex-derivatives","BTCF0:USTF0",1745667267589,0.6513404,94247.0,94246.0,0.2651704]
["bitfinex-derivatives","BTCF0:USTF0",1745667268090,0.8193404,94247.0,94246.0,0.2651704]
["bitfinex-derivatives","BTCF0:USTF0",1745667269187,0.6513404,94247.0,94246.0,0.2651704]
["bitfinex-derivatives","BTCF0:USTF0",1745667270591,0.6513404,94247.0,94246.0,0.2954704]
["bitfinex-derivatives","BTCF0:USTF0",1745667271589,0.6205404,94247.0,94246.0,0.2954704]
["bitfinex-derivatives","BTCF0:USTF0",1745667275385,0.5881404,94247.0,94246.0,0.2954704]
["bitfinex-derivatives","BTCF0:USTF0",1745667276692,0.5881404,94247.0,94246.0,0.34226979]
["bitfinex-derivatives","BTCF0:USTF0",1745667280587,0.5881404,94247.0,94246.0,0.3260704]
["bitfinex-derivatives","BTCF0:USTF0",1745667283091,0.2181404,94247.0,94246.0,0.3260704]
["bitfinex-derivatives","BTCF0:USTF0",1745667283288,0.3781404,94247.0,94246.0,0.3260704]
["bitfinex-derivatives","BTCF0:USTF0",1745667284185,0.5461404,94247.0,94246.0,0.3260704]
["bitfinex-derivatives","BTCF0:USTF0",1745667285192,0.3781404,94247.0,94246.0,0.3260704]
["bitfinex-derivatives","BTCF0:USTF0",1745667287492,0.3781404,94247.0,94246.0,0.3324404]
["bitfinex-derivatives","BTCF0:USTF0",1745667292389,0.166,94247.0,94246.0,0.3324404]
["bitfinex-derivatives","BTCF0:USTF0",1745667292617,0.3781404,94247.0,94246.0,0.3324404]
["bitfinex-derivatives","BTCF0:USTF0",1745667292995,0.166,94247.0,94246.0,0.3324404]
["bitfinex-derivatives","BTCF0:USTF0",1745667293490,0.2121207,94256.0,94255.0,0.2121224]
["bitfinex-derivatives","BTCF0:USTF0",1745667293692,0.2321207,94256.0,94255.0,0.5729224]
["bitfinex-derivatives","BTCF0:USTF0",1745667293889,0.02,94256.0,94255.0,0.5729224]
["bitfinex-derivatives","BTCF0:USTF0",1745667294095,0.02,94256.0,94255.0,0.6346224]
["bitfinex-derivatives","BTCF0:USTF0",1745667294283,0.02,94256.0,94255.0,0.7346224]
["bitfinex-derivatives","BTCF0:USTF0",1745667294791,0.028,94256.0,94255.0,0.74517695]
["bitfinex-derivatives","BTCF0:USTF0",1745667294982,0.028,94256.0,94255.0,0.76162627]
["bitfinex-derivatives","BTCF0:USTF0",1745667296091,0.028,94256.0,94255.0,0.74517695]
["bitfinex-derivatives","BTCF0:USTF0",1745667296687,0.028,94256.0,94255.0,0.76162033]
["bitfinex-derivatives","BTCF0:USTF0",1745667297923,0.008,94256.0,94255.0,0.76162033]
["bitfinex-derivatives","BTCF0:USTF0",1745667299795,0.03371,94256.0,94255.0,0.76162033]
["bitfinex-derivatives","BTCF0:USTF0",1745667301298,0.03371,94256.0,94255.0,0.76138083]
["bitfinex-derivatives","BTCF0:USTF0",1745667301890,0.0644,94268.0,94267.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745667302200,0.06,94268.0,94267.0,0.6728954]
["bitfinex-derivatives","BTCF0:USTF0",1745667302596,1e-08,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745667302894,1e-08,94271.0,94270.0,0.2285714]
["bitfinex-derivatives","BTCF0:USTF0",1745667303089,1e-08,94271.0,94270.0,1.7285714]
["bitfinex-derivatives","BTCF0:USTF0",1745667303294,1e-08,94271.0,94270.0,0.22856314]
["bitfinex-derivatives","BTCF0:USTF0",1745667303696,1e-08,94271.0,94270.0,1.72856314]
["bitfinex-derivatives","BTCF0:USTF0",1745667304795,1e-08,94271.0,94270.0,1.83463913]
["bitfinex-derivatives","BTCF0:USTF0",1745667305194,1e-08,94271.0,94270.0,1.72856314]
["bitfinex-derivatives","BTCF0:USTF0",1745667307104,1e-08,94271.0,94270.0,1.73659037]
["bitfinex-derivatives","BTCF0:USTF0",1745667307791,1e-08,94271.0,94270.0,1.84266636]
["bitfinex-derivatives","BTCF0:USTF0",1745667308307,1e-08,94271.0,94270.0,1.84251117]
["bitfinex-derivatives","BTCF0:USTF0",1745667308803,1e-08,94271.0,94270.0,2.20331117]
["bitfinex-derivatives","BTCF0:USTF0",1745667308999,0.0332,94288.0,94287.0,0.2120504]
["bitfinex-derivatives","BTCF0:USTF0",1745667309196,0.2612,94288.0,94287.0,0.5728504]
["bitfinex-derivatives","BTCF0:USTF0",1745667309805,0.2612,94288.0,94287.0,0.6365504]
["bitfinex-derivatives","BTCF0:USTF0",1745667312101,0.2612,94288.0,94287.0,0.7365504]
["bitfinex-derivatives","BTCF0:USTF0",1745667312303,0.228,94288.0,94287.0,0.7365504]
["bitfinex-derivatives","BTCF0:USTF0",1745667315101,0.228,94288.0,94287.0,0.7429204]
["bitfinex-derivatives","BTCF0:USTF0",1745667320517,0.168,94288.0,94287.0,0.7429204]
["bitfinex-derivatives","BTCF0:USTF0",1745667322211,0.0313,94295.0,94294.0,0.3120346]
["bitfinex-derivatives","BTCF0:USTF0",1745667322411,0.0613,94295.0,94294.0,0.3120346]
["bitfinex-derivatives","BTCF0:USTF0",1745667323018,0.0613,94295.0,94294.0,1.8120346]
["bitfinex-derivatives","BTCF0:USTF0",1745667324122,0.2293,94295.0,94294.0,1.8120346]
["bitfinex-derivatives","BTCF0:USTF0",1745667328124,0.2293,94295.0,94294.0,2.1728346]
["bitfinex-derivatives","BTCF0:USTF0",1745667336231,0.2293,94295.0,94294.0,2.2047346]
["bitfinex-derivatives","BTCF0:USTF0",1745667336928,0.2293,94295.0,94294.0,2.22053753]
["bitfinex-derivatives","BTCF0:USTF0",1745667341535,0.2293,94295.0,94294.0,2.22056005]
["bitfinex-derivatives","BTCF0:USTF0",1745667342235,0.2293,94295.0,94294.0,2.2205974]
["bitfinex-derivatives","BTCF0:USTF0",1745667342837,0.4413324,94295.0,94294.0,2.2205974]
["bitfinex-derivatives","BTCF0:USTF0",1745667343536,0.2293,94295.0,94294.0,2.2205974]
["bitfinex-derivatives","BTCF0:USTF0",1745667349136,0.2619,94295.0,94294.0,2.2205974]
["bitfinex-derivatives","BTCF0:USTF0",1745667349337,0.2619,94295.0,94294.0,2.22059012]
["bitfinex-derivatives","BTCF0:USTF0",1745667350936,0.2619,94295.0,94294.0,2.22061953]
["bitfinex-derivatives","BTCF0:USTF0",1745667351338,0.2619,94295.0,94294.0,2.2206214]
["bitfinex-derivatives","BTCF0:USTF0",1745667352538,0.7999844,94295.0,94294.0,0.4766868]
["bitfinex-derivatives","BTCF0:USTF0",1745667352738,0.2120504,94287.0,94285.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745667352937,0.3520504,94287.0,94286.0,0.5728526]
["bitfinex-derivatives","BTCF0:USTF0",1745667353138,0.308,94287.0,94286.0,0.2120526]
["bitfinex-derivatives","BTCF0:USTF0",1745667353336,0.308,94287.0,94286.0,0.2184226]
["bitfinex-derivatives","BTCF0:USTF0",1745667353535,0.3724,94287.0,94286.0,0.2506226]
["bitfinex-derivatives","BTCF0:USTF0",1745667353735,0.5844504,94287.0,94286.0,0.2506226]
["bitfinex-derivatives","BTCF0:USTF0",1745667354439,0.5844504,94287.0,94286.0,0.2184226]
["bitfinex-derivatives","BTCF0:USTF0",1745667356543,0.5844504,94287.0,94286.0,0.2499226]
["bitfinex-derivatives","BTCF0:USTF0",1745667357238,0.3724,94287.0,94286.0,0.2499226]
["bitfinex-derivatives","BTCF0:USTF0",1745667359448,0.308,94287.0,94286.0,0.2499226]
["bitfinex-derivatives","BTCF0:USTF0",1745667360653,0.3387,94287.0,94286.0,0.2499226]
["bitfinex-derivatives","BTCF0:USTF0",1745667360850,0.3696,94287.0,94286.0,0.2499226]
["bitfinex-derivatives","BTCF0:USTF0",1745667363942,0.3387,94287.0,94286.0,0.2499226]
["bitfinex-derivatives","BTCF0:USTF0",1745667364147,0.308,94287.0,94286.0,0.2499226]
["bitfinex-derivatives","BTCF0:USTF0",1745667365647,0.3386,94287.0,94286.0,0.2499226]
["bitfinex-derivatives","BTCF0:USTF0",1745667368448,0.308,94287.0,94286.0,0.2499226]
["bitfinex-derivatives","BTCF0:USTF0",1745667370552,0.3406,94287.0,94286.0,0.2499226]
["bitfinex-derivatives","BTCF0:USTF0",1745667374254,0.9134504,94287.0,94286.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1745667374448,0.9134504,94287.0,94270.0,0.36882723]
["bitfinex-derivatives","BTCF0:USTF0",1745667374449,0.2120796,94279.0,94278.0,0.2650777]
["bitfinex-derivatives","BTCF0:USTF0",1745667374651,0.0530208,94273.0,94270.0,0.00802723]
["bitfinex-derivatives","BTCF0:USTF0",1745667374851,0.5728864,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745667375046,0.9428864,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745667375558,1.0068864,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745667376155,1.1748864,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745667378856,0.0530236,94268.0,94258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745667379058,0.2121021,94264.0,94263.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745667379359,0.5321021,94264.0,94263.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745667380153,0.7001021,94264.0,94263.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745667381047,0.7001021,94264.0,94263.0,0.22181269]
["bitfinex-derivatives","BTCF0:USTF0",1745667381556,0.7001021,94264.0,94263.0,0.00971509]
["bitfinex-derivatives","BTCF0:USTF0",1745667382153,0.7001021,94264.0,94263.0,0.22181949]
["bitfinex-derivatives","BTCF0:USTF0",1745667385856,1.0609021,94264.0,94263.0,0.22181949]
["bitfinex-derivatives","BTCF0:USTF0",1745667391261,1.0609021,94264.0,94263.0,0.00971509]
["bitfinex-derivatives","BTCF0:USTF0",1745667391464,1.0609021,94264.0,94263.0,0.22181949]
["bitfinex-derivatives","BTCF0:USTF0",1745667391763,1.0609021,94264.0,94263.0,0.25481949]
["bitfinex-derivatives","BTCF0:USTF0",1745667392469,1.0609021,94264.0,94263.0,0.00971509]
["bitfinex-derivatives","BTCF0:USTF0",1745667393363,0.2121134,94259.0,94258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745667393662,0.5821134,94259.0,94258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745667394257,0.8136134,94259.0,94258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745667395863,0.5301134,94259.0,94258.0,0.04091403]
["bitfinex-derivatives","BTCF0:USTF0",1745667396164,0.3621134,94259.0,94258.0,0.25302963]
["bitfinex-derivatives","BTCF0:USTF0",1745667397162,0.5301134,94259.0,94258.0,0.25302963]
["bitfinex-derivatives","BTCF0:USTF0",1745667398153,0.3621134,94259.0,94258.0,0.25302963]
["bitfinex-derivatives","BTCF0:USTF0",1745667399257,0.5301134,94259.0,94258.0,0.25302963]
["bitfinex-derivatives","BTCF0:USTF0",1745667400259,0.8909134,94259.0,94258.0,0.25302963]
["bitfinex-derivatives","BTCF0:USTF0",1745667401062,0.5301134,94259.0,94258.0,0.25302963]
["bitfinex-derivatives","BTCF0:USTF0",1745667401262,0.8909134,94259.0,94258.0,0.25302963]
["bitfinex-derivatives","BTCF0:USTF0",1745667402462,0.5301134,94259.0,94258.0,0.25302963]
["bitfinex-derivatives","BTCF0:USTF0",1745667402662,0.8909134,94259.0,94258.0,0.25302963]
["bitfinex-derivatives","BTCF0:USTF0",1745667407668,0.8909134,94259.0,94258.0,0.04091403]
["bitfinex-derivatives","BTCF0:USTF0",1745667407867,0.8909134,94259.0,94258.0,0.25302963]
["bitfinex-derivatives","BTCF0:USTF0",1745667408063,0.9909134,94259.0,94258.0,0.25302963]
["bitfinex-derivatives","BTCF0:USTF0",1745667408468,0.9909134,94259.0,94258.0,0.04091403]
["bitfinex-derivatives","BTCF0:USTF0",1745667409066,0.9909134,94259.0,94258.0,0.07351403]
["bitfinex-derivatives","BTCF0:USTF0",1745667412673,1.0240134,94259.0,94258.0,0.07351403]
["bitfinex-derivatives","BTCF0:USTF0",1745667413772,1.0240134,94259.0,94258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745667414970,0.2121269,94253.0,94252.0,0.04089015]
["bitfinex-derivatives","BTCF0:USTF0",1745667415170,0.5821269,94253.0,94252.0,0.04089015]
["bitfinex-derivatives","BTCF0:USTF0",1745667415782,0.5821269,94253.0,94252.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745667416173,0.7501269,94253.0,94252.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745667416371,0.7833269,94253.0,94252.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745667416880,0.2121359,94249.0,94248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745667417180,0.9429359,94249.0,94248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745667417780,0.2121561,94240.0,94239.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745667417982,0.8929561,94240.0,94239.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745667418176,1.0609561,94240.0,94239.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745667418679,1.0934561,94240.0,94239.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745667418983,0.7326561,94240.0,94239.0,0.03826627]
["bitfinex-derivatives","BTCF0:USTF0",1745667419180,1.0934561,94240.0,94239.0,0.03826627]
["bitfinex-derivatives","BTCF0:USTF0",1745667419480,1.0934561,94240.0,94239.0,0.04126627]
["bitfinex-derivatives","BTCF0:USTF0",1745667419979,0.2121787,94230.0,94229.0,0.01044792]
["bitfinex-derivatives","BTCF0:USTF0",1745667420282,0.2652395,94227.0,94226.0,0.2652344]
["bitfinex-derivatives","BTCF0:USTF0",1745667420472,0.4352395,94227.0,94226.0,0.2652344]
["bitfinex-derivatives","BTCF0:USTF0",1745667421676,0.4352395,94227.0,94226.0,0.2965344]
["bitfinex-derivatives","BTCF0:USTF0",1745667421975,0.4882868,94227.0,94226.0,0.2965344]
["bitfinex-derivatives","BTCF0:USTF0",1745667422578,0.4882868,94227.0,94226.0,0.3015344]
["bitfinex-derivatives","BTCF0:USTF0",1745667423284,0.4882868,94227.0,94226.0,0.30930589]
["bitfinex-derivatives","BTCF0:USTF0",1745667423679,0.4352395,94227.0,94226.0,0.30930589]
["bitfinex-derivatives","BTCF0:USTF0",1745667425376,0.17,94227.0,94226.0,0.30930589]
["bitfinex-derivatives","BTCF0:USTF0",1745667426092,0.17,94227.0,94226.0,0.47730589]
["bitfinex-derivatives","BTCF0:USTF0",1745667428186,0.3821854,94227.0,94226.0,0.47730589]
["bitfinex-derivatives","BTCF0:USTF0",1745667432283,0.3821854,94227.0,94226.0,0.04407149]
["bitfinex-derivatives","BTCF0:USTF0",1745667432586,0.7429854,94227.0,94226.0,0.04407149]
["bitfinex-derivatives","BTCF0:USTF0",1745667433179,0.9109854,94227.0,94226.0,0.04407149]
["bitfinex-derivatives","BTCF0:USTF0",1745667433790,0.9109854,94227.0,94226.0,0.25625919]
["bitfinex-derivatives","BTCF0:USTF0",1745667434381,0.5501854,94227.0,94226.0,0.25625919]
["bitfinex-derivatives","BTCF0:USTF0",1745667436090,0.3821854,94227.0,94226.0,0.25625919]
["bitfinex-derivatives","BTCF0:USTF0",1745667449399,0.7429854,94227.0,94226.0,0.25625919]
["bitfinex-derivatives","BTCF0:USTF0",1745667451305,0.3821854,94227.0,94226.0,0.25625919]
["bitfinex-derivatives","BTCF0:USTF0",1745667451508,0.7429854,94227.0,94226.0,0.25625919]
["bitfinex-derivatives","BTCF0:USTF0",1745667454503,0.7429854,94227.0,94226.0,0.01277149]
["bitfinex-derivatives","BTCF0:USTF0",1745667454914,0.8041854,94227.0,94226.0,0.01277149]
["bitfinex-derivatives","BTCF0:USTF0",1745667455201,0.9721854,94227.0,94226.0,0.01277149]
["bitfinex-derivatives","BTCF0:USTF0",1745667456202,0.9721854,94227.0,94226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745667463407,0.9721854,94227.0,94214.0,0.0530533]
["bitfinex-derivatives","BTCF0:USTF0",1745667463408,0.212262,94193.0,94180.0,0.26928456]
["bitfinex-derivatives","BTCF0:USTF0",1745667463609,0.292262,94193.0,94192.0,0.26236457]
["bitfinex-derivatives","BTCF0:USTF0",1745667463809,0.653062,94193.0,94192.0,0.47462887]
["bitfinex-derivatives","BTCF0:USTF0",1745667464000,0.943062,94193.0,94192.0,0.37462887]
["bitfinex-derivatives","BTCF0:USTF0",1745667464303,1.111062,94193.0,94192.0,0.37462887]
["bitfinex-derivatives","BTCF0:USTF0",1745667464907,1.111062,94193.0,94192.0,0.2018108]
["bitfinex-derivatives","BTCF0:USTF0",1745667465296,1.173562,94193.0,94192.0,0.2018108]
["bitfinex-derivatives","BTCF0:USTF0",1745667465704,1.173562,94193.0,94192.0,0.2068108]
["bitfinex-derivatives","BTCF0:USTF0",1745667465902,1.173562,94193.0,94192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745667473206,0.2122665,94191.0,94190.0,0.21332938]
["bitfinex-derivatives","BTCF0:USTF0",1745667473408,0.4922665,94191.0,94190.0,0.24422938]
["bitfinex-derivatives","BTCF0:USTF0",1745667475312,0.4922665,94191.0,94190.0,0.24522938]
["bitfinex-derivatives","BTCF0:USTF0",1745667487214,0.4922665,94191.0,94190.0,0.03296168]
["bitfinex-derivatives","BTCF0:USTF0",1745667487414,0.4922665,94191.0,94190.0,0.24523048]
["bitfinex-derivatives","BTCF0:USTF0",1745667488311,0.4922665,94191.0,94190.0,0.03296168]
["bitfinex-derivatives","BTCF0:USTF0",1745667489614,0.4922665,94191.0,94190.0,0.00206168]
["bitfinex-derivatives","BTCF0:USTF0",1745667489814,0.2123325,94167.0,94166.0,0.2653888]
["bitfinex-derivatives","BTCF0:USTF0",1745667490006,0.2923325,94167.0,94166.0,0.2653888]
["bitfinex-derivatives","BTCF0:USTF0",1745667490813,0.2923325,94167.0,94166.0,0.3284888]
["bitfinex-derivatives","BTCF0:USTF0",1745667491807,0.2923325,94167.0,94166.0,0.3334888]
["bitfinex-derivatives","BTCF0:USTF0",1745667492610,0.2923325,94167.0,94166.0,0.34159704]
["bitfinex-derivatives","BTCF0:USTF0",1745667497524,0.2823325,94167.0,94166.0,0.34159704]
["bitfinex-derivatives","BTCF0:USTF0",1745667500521,0.2823325,94167.0,94166.0,0.07620824]
["bitfinex-derivatives","BTCF0:USTF0",1745667500729,0.5623325,94167.0,94166.0,0.07620824]
["bitfinex-derivatives","BTCF0:USTF0",1745667501130,0.7606325,94167.0,94166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745667502221,0.5926325,94167.0,94166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745667504421,0.2123251,94165.0,94164.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745667504621,0.5123251,94165.0,94164.0,0.057142]
["bitfinex-derivatives","BTCF0:USTF0",1745667505016,0.5441251,94165.0,94164.0,0.057142]
["bitfinex-derivatives","BTCF0:USTF0",1745667505924,0.5441251,94165.0,94164.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1745667506616,0.5750251,94165.0,94164.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1745667507523,0.5750251,94165.0,94164.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1745667510626,0.9358251,94165.0,94164.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1745667513926,0.9659251,94165.0,94164.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1745667518234,0.9659251,94165.0,94164.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1745667523239,1.0083951,94165.0,94164.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1745667523629,1.0083951,94165.0,94164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745667529738,1.0083951,94165.0,94164.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745667530841,1.0083951,94165.0,94164.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745667531047,0.9774951,94165.0,94164.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745667542454,0.6166951,94165.0,94164.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745667542752,0.9774951,94165.0,94164.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745667546749,0.9774951,94165.0,94164.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745667546948,1.0105951,94165.0,94164.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745667547156,0.2123319,94162.0,94161.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745667547448,0.5423319,94162.0,94161.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745667548049,0.6058319,94162.0,94161.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745667548449,0.6058319,94162.0,94161.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745667551550,0.6058319,94162.0,94161.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745667551857,1.3274319,94162.0,94161.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745667552653,1.2963319,94162.0,94161.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745667557854,1.2963319,94162.0,94161.0,0.2826341]
["bitfinex-derivatives","BTCF0:USTF0",1745667558055,1.2963319,94162.0,94161.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745667560264,0.053089,94152.0,94134.0,0.0530985]
["bitfinex-derivatives","BTCF0:USTF0",1745667560564,0.5954434,94152.0,94151.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745667560756,0.9562434,94152.0,94151.0,0.2516368]
["bitfinex-derivatives","BTCF0:USTF0",1745667562767,0.9572434,94152.0,94151.0,0.2516368]
["bitfinex-derivatives","BTCF0:USTF0",1745667563160,0.9562434,94152.0,94151.0,0.2516368]
["bitfinex-derivatives","BTCF0:USTF0",1745667563357,0.9562434,94152.0,94151.0,0.2546368]
["bitfinex-derivatives","BTCF0:USTF0",1745667582982,0.9562434,94152.0,94151.0,0.0422801]
["bitfinex-derivatives","BTCF0:USTF0",1745667583172,0.9863434,94152.0,94151.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1745667583674,0.9863434,94152.0,94151.0,0.2232368]
["bitfinex-derivatives","BTCF0:USTF0",1745667584180,0.9863434,94152.0,94151.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1745667584570,0.9863434,94152.0,94151.0,0.0419801]
["bitfinex-derivatives","BTCF0:USTF0",1745667585380,0.9863434,94152.0,94151.0,0.2543368]
["bitfinex-derivatives","BTCF0:USTF0",1745667585583,0.9863434,94152.0,94151.0,0.2464567]
["bitfinex-derivatives","BTCF0:USTF0",1745667586177,0.9863434,94152.0,94151.0,0.2434567]
["bitfinex-derivatives","BTCF0:USTF0",1745667586379,0.9863434,94152.0,94151.0,0.2444567]
["bitfinex-derivatives","BTCF0:USTF0",1745667592086,0.9863434,94152.0,94151.0,0.2133567]
["bitfinex-derivatives","BTCF0:USTF0",1745667595887,0.9863434,94152.0,94151.0,0.2436567]
["bitfinex-derivatives","BTCF0:USTF0",1745667599387,0.9863434,94152.0,94151.0,0.2766567]
["bitfinex-derivatives","BTCF0:USTF0",1745667602277,0.4255434,94152.0,94151.0,0.2766567]
["bitfinex-derivatives","BTCF0:USTF0",1745667602580,0.7863434,94152.0,94151.0,0.2766567]
["bitfinex-derivatives","BTCF0:USTF0",1745667606784,0.8663434,94152.0,94151.0,0.2766567]
["bitfinex-derivatives","BTCF0:USTF0",1745667609590,0.8663434,94152.0,94151.0,0.2133567]
["bitfinex-derivatives","BTCF0:USTF0",1745667609989,0.8663434,94152.0,94151.0,0.2454567]
["bitfinex-derivatives","BTCF0:USTF0",1745667613792,0.8663434,94152.0,94151.0,0.2770567]
["bitfinex-derivatives","BTCF0:USTF0",1745667614482,0.8663434,94152.0,94151.0,0.2454567]
["bitfinex-derivatives","BTCF0:USTF0",1745667622093,0.6009,94152.0,94151.0,0.2454567]
["bitfinex-derivatives","BTCF0:USTF0",1745667622286,0.8132544,94152.0,94151.0,0.2454567]
["bitfinex-derivatives","BTCF0:USTF0",1745667622487,0.8132544,94152.0,94151.0,0.2784567]
["bitfinex-derivatives","BTCF0:USTF0",1745667631300,0.8132544,94152.0,94151.0,0.29424111]
["bitfinex-derivatives","BTCF0:USTF0",1745667631802,0.21,94152.0,94151.0,0.29424111]
["bitfinex-derivatives","BTCF0:USTF0",1745667631990,0.4223544,94152.0,94151.0,0.29424111]
["bitfinex-derivatives","BTCF0:USTF0",1745667637497,0.4223544,94152.0,94151.0,0.2784567]
["bitfinex-derivatives","BTCF0:USTF0",1745667638200,0.4527544,94152.0,94151.0,0.2454567]
["bitfinex-derivatives","BTCF0:USTF0",1745667638700,0.4840544,94152.0,94151.0,0.2454567]
["bitfinex-derivatives","BTCF0:USTF0",1745667641501,0.4840544,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745667641694,0.4840544,94152.0,94151.0,0.2133567]
["bitfinex-derivatives","BTCF0:USTF0",1745667648506,0.4840544,94152.0,94151.0,0.2453567]
["bitfinex-derivatives","BTCF0:USTF0",1745667661716,0.2413,94152.0,94151.0,0.2453567]
["bitfinex-derivatives","BTCF0:USTF0",1745667661911,0.4536544,94152.0,94151.0,0.2757567]
["bitfinex-derivatives","BTCF0:USTF0",1745667663217,0.4536544,94152.0,94151.0,0.2453567]
["bitfinex-derivatives","BTCF0:USTF0",1745667668419,0.4961344,94152.0,94151.0,0.2453567]
["bitfinex-derivatives","BTCF0:USTF0",1745667672119,0.4961344,94152.0,94151.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745667672518,0.4961344,94152.0,94151.0,0.2453567]
["bitfinex-derivatives","BTCF0:USTF0",1745667674921,0.4961344,94152.0,94151.0,0.2133567]
["bitfinex-derivatives","BTCF0:USTF0",1745667676228,0.4961344,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745667676930,0.4961344,94152.0,94151.0,0.2133567]
["bitfinex-derivatives","BTCF0:USTF0",1745667677322,0.4961344,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745667677528,0.4961344,94152.0,94151.0,0.2133567]
["bitfinex-derivatives","BTCF0:USTF0",1745667679325,0.4961344,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745667680825,0.8569344,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745667687528,0.4961344,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745667687733,0.8569344,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745667688128,0.8569344,94152.0,94133.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745667688129,0.212395,94134.0,94133.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745667688327,0.332395,94134.0,94133.0,0.21239]
["bitfinex-derivatives","BTCF0:USTF0",1745667688528,0.332395,94134.0,94133.0,0.2654891]
["bitfinex-derivatives","BTCF0:USTF0",1745667688927,0.12,94134.0,94133.0,0.2962891]
["bitfinex-derivatives","BTCF0:USTF0",1745667689325,0.332395,94134.0,94133.0,0.2962891]
["bitfinex-derivatives","BTCF0:USTF0",1745667689532,0.333395,94134.0,94133.0,0.3012891]
["bitfinex-derivatives","BTCF0:USTF0",1745667691925,0.333395,94134.0,94133.0,0.30933608]
["bitfinex-derivatives","BTCF0:USTF0",1745667698339,0.333395,94134.0,94133.0,0.27853608]
["bitfinex-derivatives","BTCF0:USTF0",1745667699132,0.333395,94134.0,94133.0,0.30993608]
["bitfinex-derivatives","BTCF0:USTF0",1745667699534,0.121,94134.0,94133.0,0.34213608]
["bitfinex-derivatives","BTCF0:USTF0",1745667699727,0.333395,94134.0,94133.0,0.34213608]
["bitfinex-derivatives","BTCF0:USTF0",1745667700539,0.121,94134.0,94133.0,0.34213608]
["bitfinex-derivatives","BTCF0:USTF0",1745667700736,0.001,94134.0,94133.0,0.80293608]
["bitfinex-derivatives","BTCF0:USTF0",1745667701741,0.001,94134.0,94133.0,0.44213608]
["bitfinex-derivatives","BTCF0:USTF0",1745667701931,0.051,94134.0,94133.0,0.34213608]
["bitfinex-derivatives","BTCF0:USTF0",1745667715544,0.0833,94134.0,94133.0,0.34213608]
["bitfinex-derivatives","BTCF0:USTF0",1745667718048,0.295695,94134.0,94133.0,0.34213608]
["bitfinex-derivatives","BTCF0:USTF0",1745667718250,0.325695,94134.0,94133.0,0.34213608]
["bitfinex-derivatives","BTCF0:USTF0",1745667721944,0.325695,94134.0,94133.0,0.01304698]
["bitfinex-derivatives","BTCF0:USTF0",1745667722249,0.686495,94134.0,94133.0,0.22544428]
["bitfinex-derivatives","BTCF0:USTF0",1745667729949,0.686495,94134.0,94126.0,0.0531032]
["bitfinex-derivatives","BTCF0:USTF0",1745667729950,1.681492,94134.0,94100.0,0.32173448]
["bitfinex-derivatives","BTCF0:USTF0",1745667730248,1.681492,94134.0,94112.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745667730249,0.0531081,94118.0,94112.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745667730449,0.0531081,94118.0,94110.0,0.0531122]
["bitfinex-derivatives","BTCF0:USTF0",1745667730450,0.5324326,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745667730647,0.2624326,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745667731148,0.05,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745667731347,0.2124046,94130.0,94129.0,0.2124041]
["bitfinex-derivatives","BTCF0:USTF0",1745667731551,0.15,94130.0,94129.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745667731851,0.3624041,94130.0,94129.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745667732445,0.3624041,94130.0,94129.0,0.2749063]
["bitfinex-derivatives","BTCF0:USTF0",1745667733145,0.3624041,94130.0,94129.0,0.2447063]
["bitfinex-derivatives","BTCF0:USTF0",1745667733849,0.3624041,94130.0,94129.0,0.2457063]
["bitfinex-derivatives","BTCF0:USTF0",1745667736450,0.3624041,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745667740758,0.3624041,94130.0,94129.0,0.2764063]
["bitfinex-derivatives","BTCF0:USTF0",1745667743364,0.265583,94104.0,94103.0,0.2124643]
["bitfinex-derivatives","BTCF0:USTF0",1745667743662,0.212465,94103.0,94102.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745667743861,0.232465,94103.0,94102.0,0.2431673]
["bitfinex-derivatives","BTCF0:USTF0",1745667744060,0.400465,94103.0,94102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745667744465,0.400465,94103.0,94102.0,0.2431673]
["bitfinex-derivatives","BTCF0:USTF0",1745667745564,0.401465,94103.0,94102.0,0.2511673]
["bitfinex-derivatives","BTCF0:USTF0",1745667745962,0.432865,94103.0,94102.0,0.2511673]
["bitfinex-derivatives","BTCF0:USTF0",1745667746164,0.2124695,94101.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745667746366,0.2124899,94092.0,94071.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1745667746562,0.8332899,94092.0,94083.0,0.00814151]
["bitfinex-derivatives","BTCF0:USTF0",1745667747064,0.8332899,94092.0,94084.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745667747259,0.8332899,94092.0,94091.0,0.42816389]
["bitfinex-derivatives","BTCF0:USTF0",1745667747461,0.8332899,94092.0,94083.0,0.00814151]
["bitfinex-derivatives","BTCF0:USTF0",1745667747462,0.6208,94092.0,94083.0,0.00814151]
["bitfinex-derivatives","BTCF0:USTF0",1745667747662,0.2125147,94081.0,94080.0,0.16225156]
["bitfinex-derivatives","BTCF0:USTF0",1745667747866,0.2725147,94081.0,94080.0,0.16225156]
["bitfinex-derivatives","BTCF0:USTF0",1745667748670,0.2725147,94081.0,94080.0,0.37476856]
["bitfinex-derivatives","BTCF0:USTF0",1745667748864,0.2705147,94081.0,94080.0,0.37476856]
["bitfinex-derivatives","BTCF0:USTF0",1745667749178,0.06,94081.0,94080.0,0.37476856]
["bitfinex-derivatives","BTCF0:USTF0",1745667749466,0.061,94081.0,94080.0,0.37676856]
["bitfinex-derivatives","BTCF0:USTF0",1745667750067,0.001,94081.0,94080.0,0.73756856]
["bitfinex-derivatives","BTCF0:USTF0",1745667750269,0.001,94081.0,94080.0,0.83756856]
["bitfinex-derivatives","BTCF0:USTF0",1745667751270,0.001,94081.0,94080.0,0.675317]
["bitfinex-derivatives","BTCF0:USTF0",1745667751464,0.021,94081.0,94080.0,0.32240614]
["bitfinex-derivatives","BTCF0:USTF0",1745667751865,0.021,94081.0,94080.0,0.22240614]
["bitfinex-derivatives","BTCF0:USTF0",1745667752066,0.021,94081.0,94080.0,0.58320614]
["bitfinex-derivatives","BTCF0:USTF0",1745667752773,0.001,94081.0,94080.0,0.58320614]
["bitfinex-derivatives","BTCF0:USTF0",1745667752967,1e-07,94081.0,94080.0,0.58320614]
["bitfinex-derivatives","BTCF0:USTF0",1745667753168,1e-07,94081.0,94080.0,1.57095814]
["bitfinex-derivatives","BTCF0:USTF0",1745667753774,1e-07,94081.0,94080.0,1.32095814]
["bitfinex-derivatives","BTCF0:USTF0",1745667754077,1e-07,94081.0,94080.0,0.78949814]
["bitfinex-derivatives","BTCF0:USTF0",1745667754474,1e-07,94081.0,94080.0,0.68320614]
["bitfinex-derivatives","BTCF0:USTF0",1745667754778,0.2225148,94081.0,94080.0,0.58320614]
["bitfinex-derivatives","BTCF0:USTF0",1745667754979,0.0100001,94081.0,94080.0,0.58320614]
["bitfinex-derivatives","BTCF0:USTF0",1745667758077,0.2225148,94081.0,94080.0,0.22240614]
["bitfinex-derivatives","BTCF0:USTF0",1745667758375,0.0100001,94081.0,94080.0,0.22240614]
["bitfinex-derivatives","BTCF0:USTF0",1745667758567,0.3608,94109.0,94108.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1745667758767,0.7232564,94109.0,94108.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1745667759276,0.7540564,94109.0,94108.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1745667759872,0.7880564,94109.0,94108.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1745667762577,0.9780564,94109.0,94108.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1745667764275,0.7380564,94109.0,94108.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1745667764674,0.4948,94109.0,94108.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1745667764881,0.101,94109.0,94108.0,0.2768537]
["bitfinex-derivatives","BTCF0:USTF0",1745667766770,0.3134515,94109.0,94108.0,0.2768537]
["bitfinex-derivatives","BTCF0:USTF0",1745667768480,0.3134515,94109.0,94108.0,0.2455537]
["bitfinex-derivatives","BTCF0:USTF0",1745667768873,0.3463515,94109.0,94108.0,0.2455537]
["bitfinex-derivatives","BTCF0:USTF0",1745667769180,0.2124695,94102.0,94101.0,0.2655806]
["bitfinex-derivatives","BTCF0:USTF0",1745667769485,0.2824695,94102.0,94101.0,0.2655806]
["bitfinex-derivatives","BTCF0:USTF0",1745667769681,0.3153695,94102.0,94101.0,0.2980806]
["bitfinex-derivatives","BTCF0:USTF0",1745667770479,0.3153695,94102.0,94101.0,0.3307806]
["bitfinex-derivatives","BTCF0:USTF0",1745667770982,0.3163695,94102.0,94101.0,0.3317806]
["bitfinex-derivatives","BTCF0:USTF0",1745667772381,0.3163695,94102.0,94101.0,0.2665806]
["bitfinex-derivatives","BTCF0:USTF0",1745667772584,0.3163695,94102.0,94101.0,0.2134633]
["bitfinex-derivatives","BTCF0:USTF0",1745667773581,0.5363695,94102.0,94101.0,0.2134633]
["bitfinex-derivatives","BTCF0:USTF0",1745667774181,0.790968,94102.0,94090.0,0.265607]
["bitfinex-derivatives","BTCF0:USTF0",1745667774381,0.5732944,94091.0,94090.0,0.265607]
["bitfinex-derivatives","BTCF0:USTF0",1745667774581,0.6232944,94091.0,94090.0,0.296607]
["bitfinex-derivatives","BTCF0:USTF0",1745667774779,0.6232944,94091.0,94090.0,0.328507]
["bitfinex-derivatives","BTCF0:USTF0",1745667775487,0.6232944,94091.0,94090.0,0.296607]
["bitfinex-derivatives","BTCF0:USTF0",1745667775788,0.6242944,94091.0,94090.0,0.296607]
["bitfinex-derivatives","BTCF0:USTF0",1745667776586,0.6383944,94091.0,94090.0,0.296607]
["bitfinex-derivatives","BTCF0:USTF0",1745667776788,0.8983944,94091.0,94090.0,0.296607]
["bitfinex-derivatives","BTCF0:USTF0",1745667777487,0.8983944,94091.0,94090.0,0.329007]
["bitfinex-derivatives","BTCF0:USTF0",1745667779078,0.4759,94091.0,94090.0,0.329007]
["bitfinex-derivatives","BTCF0:USTF0",1745667779887,0.445,94091.0,94090.0,0.329007]
["bitfinex-derivatives","BTCF0:USTF0",1745667780084,0.6574921,94091.0,94090.0,0.329007]
["bitfinex-derivatives","BTCF0:USTF0",1745667781792,0.34692671,94112.0,94102.0,0.0531162]
["bitfinex-derivatives","BTCF0:USTF0",1745667781991,0.0326,94105.0,94104.0,0.2124628]
["bitfinex-derivatives","BTCF0:USTF0",1745667782287,0.0426,94105.0,94104.0,0.2737628]
["bitfinex-derivatives","BTCF0:USTF0",1745667782690,0.2550605,94105.0,94104.0,0.2737628]
["bitfinex-derivatives","BTCF0:USTF0",1745667783291,0.2560605,94105.0,94104.0,0.2737628]
["bitfinex-derivatives","BTCF0:USTF0",1745667783487,0.2560605,94105.0,94104.0,0.2425628]
["bitfinex-derivatives","BTCF0:USTF0",1745667783691,0.2560605,94105.0,94104.0,0.2124628]
["bitfinex-derivatives","BTCF0:USTF0",1745667784189,0.2892605,94105.0,94104.0,0.2124628]
["bitfinex-derivatives","BTCF0:USTF0",1745667785593,0.6500605,94105.0,94104.0,0.2124628]
["bitfinex-derivatives","BTCF0:USTF0",1745667786389,0.0531158,94104.0,94096.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745667786593,0.2124786,94099.0,94098.0,0.2124748]
["bitfinex-derivatives","BTCF0:USTF0",1745667786794,0.3324786,94099.0,94098.0,0.2124748]
["bitfinex-derivatives","BTCF0:USTF0",1745667787394,0.3969786,94099.0,94098.0,0.2124748]
["bitfinex-derivatives","BTCF0:USTF0",1745667788184,0.3969786,94099.0,94098.0,0.2450748]
["bitfinex-derivatives","BTCF0:USTF0",1745667788588,0.3969786,94099.0,94098.0,0.2460748]
["bitfinex-derivatives","BTCF0:USTF0",1745667788794,0.3979786,94099.0,94098.0,0.2460748]
["bitfinex-derivatives","BTCF0:USTF0",1745667788994,0.397974,94099.0,94098.0,0.2460748]
["bitfinex-derivatives","BTCF0:USTF0",1745667789191,0.397974,94099.0,94098.0,0.2776748]
["bitfinex-derivatives","BTCF0:USTF0",1745667789698,0.397974,94099.0,94098.0,0.2460748]
["bitfinex-derivatives","BTCF0:USTF0",1745667791687,0.397974,94099.0,94098.0,0.2767748]
["bitfinex-derivatives","BTCF0:USTF0",1745667793196,0.397974,94099.0,94098.0,0.3098748]
["bitfinex-derivatives","BTCF0:USTF0",1745667793587,0.1525,94099.0,94098.0,0.3098748]
["bitfinex-derivatives","BTCF0:USTF0",1745667795292,0.364974,94099.0,94098.0,0.3098748]
["bitfinex-derivatives","BTCF0:USTF0",1745667796301,0.364974,94099.0,94098.0,0.2767748]
["bitfinex-derivatives","BTCF0:USTF0",1745667808900,0.121,94099.0,94098.0,0.2767748]
["bitfinex-derivatives","BTCF0:USTF0",1745667809106,0.366674,94099.0,94098.0,0.2767748]
["bitfinex-derivatives","BTCF0:USTF0",1745667813614,0.727474,94099.0,94098.0,0.2767748]
["bitfinex-derivatives","BTCF0:USTF0",1745667815105,0.4818,94099.0,94098.0,0.2767748]
["bitfinex-derivatives","BTCF0:USTF0",1745667815309,0.694274,94099.0,94098.0,0.2767748]
["bitfinex-derivatives","BTCF0:USTF0",1745667818113,0.333474,94099.0,94098.0,0.2767748]
["bitfinex-derivatives","BTCF0:USTF0",1745667818314,0.694274,94099.0,94098.0,0.2767748]
["bitfinex-derivatives","BTCF0:USTF0",1745667822214,0.694274,94099.0,94098.0,0.2460748]
["bitfinex-derivatives","BTCF0:USTF0",1745667822921,0.774274,94099.0,94098.0,0.2460748]
["bitfinex-derivatives","BTCF0:USTF0",1745667823120,0.774274,94099.0,94098.0,0.2134748]
["bitfinex-derivatives","BTCF0:USTF0",1745667824226,0.774274,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745667827311,0.8431094,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745667830615,0.774274,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745667837322,0.804874,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745667841821,0.847374,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745667846730,0.98221293,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745667849734,0.847374,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745667852428,0.2124831,94095.0,94094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745667852730,0.4924831,94095.0,94094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745667853328,0.5256831,94095.0,94094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745667853531,0.5894831,94095.0,94094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745667854030,0.5904831,94095.0,94094.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745667855429,0.5266831,94095.0,94094.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745667857231,0.5266831,94095.0,94094.0,0.2755853]
["bitfinex-derivatives","BTCF0:USTF0",1745667859538,0.5266831,94095.0,94094.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745667865243,0.5266831,94095.0,94094.0,0.0755588]
["bitfinex-derivatives","BTCF0:USTF0",1745667866147,0.5266831,94095.0,94094.0,0.2755853]
["bitfinex-derivatives","BTCF0:USTF0",1745667867232,0.5266831,94095.0,94094.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745667867437,0.5266831,94095.0,94094.0,0.2755853]
["bitfinex-derivatives","BTCF0:USTF0",1745667868241,0.061,94095.0,94094.0,0.2755853]
["bitfinex-derivatives","BTCF0:USTF0",1745667868435,0.18805564,94109.0,94108.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1745667868629,0.21805564,94109.0,94108.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1745667868836,0.03,94109.0,94108.0,0.4187137]
["bitfinex-derivatives","BTCF0:USTF0",1745667869331,0.2424515,94109.0,94108.0,0.4835137]
["bitfinex-derivatives","BTCF0:USTF0",1745667869544,0.03,94109.0,94108.0,0.4835137]
["bitfinex-derivatives","BTCF0:USTF0",1745667870034,0.031,94109.0,94108.0,0.4835137]
["bitfinex-derivatives","BTCF0:USTF0",1745667870938,0.2434515,94109.0,94108.0,0.4835137]
["bitfinex-derivatives","BTCF0:USTF0",1745667871140,0.2434515,94109.0,94108.0,0.3772537]
["bitfinex-derivatives","BTCF0:USTF0",1745667872238,0.031,94109.0,94108.0,0.3772537]
["bitfinex-derivatives","BTCF0:USTF0",1745667875840,0.2434515,94109.0,94108.0,0.3772537]
["bitfinex-derivatives","BTCF0:USTF0",1745667877536,0.031,94109.0,94108.0,0.3772537]
["bitfinex-derivatives","BTCF0:USTF0",1745667880242,0.0328,94123.0,94122.0,0.2124221]
["bitfinex-derivatives","BTCF0:USTF0",1745667880444,0.2124176,94124.0,94123.0,0.2124176]
["bitfinex-derivatives","BTCF0:USTF0",1745667880637,0.3324176,94124.0,94123.0,0.2786176]
["bitfinex-derivatives","BTCF0:USTF0",1745667880833,0.3652176,94124.0,94123.0,0.2786176]
["bitfinex-derivatives","BTCF0:USTF0",1745667881037,0.37572036,94124.0,94123.0,0.2786176]
["bitfinex-derivatives","BTCF0:USTF0",1745667881439,0.58572036,94124.0,94123.0,0.2786176]
["bitfinex-derivatives","BTCF0:USTF0",1745667882335,0.62062036,94124.0,94123.0,0.2786176]
["bitfinex-derivatives","BTCF0:USTF0",1745667882543,0.40062036,94124.0,94123.0,0.2786176]
["bitfinex-derivatives","BTCF0:USTF0",1745667882947,0.36872036,94124.0,94123.0,0.2786176]
["bitfinex-derivatives","BTCF0:USTF0",1745667883135,0.12350276,94124.0,94123.0,0.2786176]
["bitfinex-derivatives","BTCF0:USTF0",1745667883337,0.33592036,94124.0,94123.0,0.2786176]
["bitfinex-derivatives","BTCF0:USTF0",1745667889142,0.59892036,94124.0,94123.0,0.2786176]
["bitfinex-derivatives","BTCF0:USTF0",1745667891253,0.59892036,94124.0,94123.0,0.2124176]
["bitfinex-derivatives","BTCF0:USTF0",1745667893148,0.95972036,94124.0,94123.0,0.2124176]
["bitfinex-derivatives","BTCF0:USTF0",1745667896350,0.95972036,94124.0,94123.0,0.2444176]
["bitfinex-derivatives","BTCF0:USTF0",1745667900354,0.89672036,94124.0,94123.0,0.2444176]
["bitfinex-derivatives","BTCF0:USTF0",1745667900556,0.65672036,94124.0,94123.0,0.2444176]
["bitfinex-derivatives","BTCF0:USTF0",1745667901155,0.68932036,94124.0,94123.0,0.2444176]
["bitfinex-derivatives","BTCF0:USTF0",1745667901749,0.91104488,94124.0,94123.0,0.2444176]
["bitfinex-derivatives","BTCF0:USTF0",1745667901945,0.94104488,94124.0,94123.0,0.2444176]
["bitfinex-derivatives","BTCF0:USTF0",1745667904148,0.91424504,94124.0,94123.0,0.2444176]
["bitfinex-derivatives","BTCF0:USTF0",1745667907447,0.77932036,94124.0,94123.0,0.2444176]
["bitfinex-derivatives","BTCF0:USTF0",1745667910858,0.77932036,94124.0,94114.0,0.0664339]
["bitfinex-derivatives","BTCF0:USTF0",1745667910859,0.56690276,94124.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745667911061,0.212447,94112.0,94111.0,0.2124463]
["bitfinex-derivatives","BTCF0:USTF0",1745667911360,0.733247,94112.0,94111.0,0.2124463]
["bitfinex-derivatives","BTCF0:USTF0",1745667911752,0.733247,94112.0,94111.0,0.2439463]
["bitfinex-derivatives","BTCF0:USTF0",1745667912153,0.7863584,94112.0,94111.0,0.2439463]
["bitfinex-derivatives","BTCF0:USTF0",1745667912355,0.734247,94112.0,94111.0,0.2449463]
["bitfinex-derivatives","BTCF0:USTF0",1745667912548,0.161,94112.0,94111.0,0.2751463]
["bitfinex-derivatives","BTCF0:USTF0",1745667913056,0.3734447,94112.0,94111.0,0.2751463]
["bitfinex-derivatives","BTCF0:USTF0",1745667913657,0.161,94112.0,94111.0,0.2751463]
["bitfinex-derivatives","BTCF0:USTF0",1745667914059,0.3734447,94112.0,94111.0,0.2751463]
["bitfinex-derivatives","BTCF0:USTF0",1745667914272,0.161,94112.0,94111.0,0.38140229]
["bitfinex-derivatives","BTCF0:USTF0",1745667914465,0.001,94112.0,94111.0,0.38140229]
["bitfinex-derivatives","BTCF0:USTF0",1745667916162,0.001,94112.0,94111.0,0.2751463]
["bitfinex-derivatives","BTCF0:USTF0",1745667918765,0.011,94112.0,94111.0,0.2751463]
["bitfinex-derivatives","BTCF0:USTF0",1745667918960,0.001,94112.0,94111.0,0.2751463]
["bitfinex-derivatives","BTCF0:USTF0",1745667926461,0.04249,94121.0,94111.0,0.16895599]
["bitfinex-derivatives","BTCF0:USTF0",1745667926666,0.2123981,94133.0,94111.0,0.16895599]
["bitfinex-derivatives","BTCF0:USTF0",1745667926667,0.78772399,94145.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745667926867,0.57535339,94145.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745667927172,0.0302,94144.0,94143.0,0.2123747]
["bitfinex-derivatives","BTCF0:USTF0",1745667927463,0.0234,94144.0,94143.0,0.3204763]
["bitfinex-derivatives","BTCF0:USTF0",1745667927657,0.0234,94144.0,94143.0,0.6812763]
["bitfinex-derivatives","BTCF0:USTF0",1745667927859,0.54990377,94155.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745667928054,0.18729758,94155.0,94154.0,0.2123499]
["bitfinex-derivatives","BTCF0:USTF0",1745667928456,0.18729758,94155.0,94154.0,0.7793579]
["bitfinex-derivatives","BTCF0:USTF0",1745667928656,0.0052,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745667928854,0.0052,94158.0,94157.0,0.22828887]
["bitfinex-derivatives","BTCF0:USTF0",1745667929056,1e-08,94158.0,94157.0,0.3185472]
["bitfinex-derivatives","BTCF0:USTF0",1745667929274,1e-08,94158.0,94157.0,0.33447164]
["bitfinex-derivatives","BTCF0:USTF0",1745667929457,0.21455339,94164.0,94163.0,0.2123296]
["bitfinex-derivatives","BTCF0:USTF0",1745667929661,0.21455339,94164.0,94163.0,0.6731296]
["bitfinex-derivatives","BTCF0:USTF0",1745667929862,0.21455339,94164.0,94163.0,0.79533917]
["bitfinex-derivatives","BTCF0:USTF0",1745667930063,0.21455339,94164.0,94163.0,0.7793296]
["bitfinex-derivatives","BTCF0:USTF0",1745667931161,0.21755339,94164.0,94163.0,0.7803296]
["bitfinex-derivatives","BTCF0:USTF0",1745667931556,0.11455339,94164.0,94163.0,0.7793296]
["bitfinex-derivatives","BTCF0:USTF0",1745667931757,0.11755339,94164.0,94163.0,0.7803296]
["bitfinex-derivatives","BTCF0:USTF0",1745667931965,0.003,94164.0,94163.0,0.7803296]
["bitfinex-derivatives","BTCF0:USTF0",1745667932671,0.3608,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745667932863,0.3708,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745667933165,0.3608,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745667933365,0.3708,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745667933571,0.403,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745667933966,0.593,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745667934163,0.6,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667934359,0.6306,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667934766,0.6,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667936171,0.5678,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667936373,0.207,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667936674,0.204,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667937170,0.004,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667937466,0.314,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667937768,0.004,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667941364,0.104,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667941764,0.004,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667942661,0.104,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667942862,0.004,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667943765,0.114,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667943968,0.004,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667944280,0.364,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667944472,0.354,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667944663,0.004,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667945665,0.344,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667945974,0.004,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667947574,0.334,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667947780,0.004,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667948569,0.004,94177.0,94176.0,0.2457003]
["bitfinex-derivatives","BTCF0:USTF0",1745667951272,0.004,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745667952870,0.004,94177.0,94176.0,0.22989527]
["bitfinex-derivatives","BTCF0:USTF0",1745667954081,0.004,94177.0,94176.0,0.26029527]
["bitfinex-derivatives","BTCF0:USTF0",1745667955181,1e-08,94181.0,94180.0,0.2122913]
["bitfinex-derivatives","BTCF0:USTF0",1745667955494,1e-08,94181.0,94180.0,0.22888627]
["bitfinex-derivatives","BTCF0:USTF0",1745667955679,1e-08,94181.0,94180.0,0.33506627]
["bitfinex-derivatives","BTCF0:USTF0",1745667955875,1e-08,94181.0,94180.0,1.83506627]
["bitfinex-derivatives","BTCF0:USTF0",1745667956382,0.0931,94197.0,94196.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1745667956578,0.0931,94197.0,94196.0,0.22885017]
["bitfinex-derivatives","BTCF0:USTF0",1745667956579,0.1131,94197.0,94196.0,0.22885017]
["bitfinex-derivatives","BTCF0:USTF0",1745667957184,0.1131,94197.0,94196.0,0.23680403]
["bitfinex-derivatives","BTCF0:USTF0",1745667958069,0.1211,94197.0,94196.0,0.23780403]
["bitfinex-derivatives","BTCF0:USTF0",1745667959294,0.1011,94197.0,94196.0,0.23780403]
["bitfinex-derivatives","BTCF0:USTF0",1745667959468,0.1811,94197.0,94196.0,0.23780403]
["bitfinex-derivatives","BTCF0:USTF0",1745667959976,0.2011,94197.0,94196.0,0.23760362]
["bitfinex-derivatives","BTCF0:USTF0",1745667960184,0.1911,94197.0,94196.0,0.23760362]
["bitfinex-derivatives","BTCF0:USTF0",1745667960384,0.1011,94197.0,94196.0,0.23760362]
["bitfinex-derivatives","BTCF0:USTF0",1745667960579,0.1911,94197.0,94196.0,0.23760362]
["bitfinex-derivatives","BTCF0:USTF0",1745667960781,0.1811,94197.0,94196.0,0.23760362]
["bitfinex-derivatives","BTCF0:USTF0",1745667962375,0.1505,94197.0,94196.0,0.23760362]
["bitfinex-derivatives","BTCF0:USTF0",1745667962582,0.1,94200.0,94196.0,0.38614842]
["bitfinex-derivatives","BTCF0:USTF0",1745667962787,0.1,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745667962986,0.1,94200.0,94199.0,0.2286409]
["bitfinex-derivatives","BTCF0:USTF0",1745667964592,0.105,94200.0,94199.0,0.22854053]
["bitfinex-derivatives","BTCF0:USTF0",1745667964881,0.1,94200.0,94199.0,0.22854053]
["bitfinex-derivatives","BTCF0:USTF0",1745667965186,0.106,94200.0,94199.0,0.22954053]
["bitfinex-derivatives","BTCF0:USTF0",1745667965979,0.0530396,94239.0,94210.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1745667966183,0.0413,94211.0,94210.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1745667966778,0.0413,94211.0,94210.0,0.2747237]
["bitfinex-derivatives","BTCF0:USTF0",1745667967486,0.0453,94211.0,94210.0,0.2747237]
["bitfinex-derivatives","BTCF0:USTF0",1745667967678,0.0053,94211.0,94210.0,0.2747237]
["bitfinex-derivatives","BTCF0:USTF0",1745667967874,0.0013,94211.0,94210.0,0.2747237]
["bitfinex-derivatives","BTCF0:USTF0",1745667968083,0.0053,94211.0,94210.0,0.2747237]
["bitfinex-derivatives","BTCF0:USTF0",1745667970281,0.3453,94211.0,94210.0,0.2747237]
["bitfinex-derivatives","BTCF0:USTF0",1745667970484,0.0053,94211.0,94210.0,0.2747237]
["bitfinex-derivatives","BTCF0:USTF0",1745667975595,0.1153,94211.0,94210.0,0.2747237]
["bitfinex-derivatives","BTCF0:USTF0",1745667977298,0.0053,94211.0,94210.0,0.2747237]
["bitfinex-derivatives","BTCF0:USTF0",1745667985791,0.1153,94211.0,94210.0,0.2747237]
["bitfinex-derivatives","BTCF0:USTF0",1745667985995,0.0053,94211.0,94210.0,0.2747237]
["bitfinex-derivatives","BTCF0:USTF0",1745667986194,0.2122305,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745667986397,0.5722305,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745667986592,0.5722305,94207.0,94206.0,0.5730327]
["bitfinex-derivatives","BTCF0:USTF0",1745667987706,0.5752305,94207.0,94206.0,0.5730327]
["bitfinex-derivatives","BTCF0:USTF0",1745667988099,0.363,94207.0,94206.0,0.5730327]
["bitfinex-derivatives","BTCF0:USTF0",1745667988495,0.5752305,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745667988700,0.9360305,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745667989409,0.7238,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745667990204,0.5138,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745667990599,0.153,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745667990805,0.153,94207.0,94206.0,0.2447327]
["bitfinex-derivatives","BTCF0:USTF0",1745667991005,0.153,94207.0,94206.0,0.2762327]
["bitfinex-derivatives","BTCF0:USTF0",1745667992900,0.033,94207.0,94206.0,0.2762327]
["bitfinex-derivatives","BTCF0:USTF0",1745667994521,0.003,94207.0,94206.0,0.2762327]
["bitfinex-derivatives","BTCF0:USTF0",1745667994809,0.033,94207.0,94206.0,0.2762327]
["bitfinex-derivatives","BTCF0:USTF0",1745667995011,0.003,94207.0,94206.0,0.2447327]
["bitfinex-derivatives","BTCF0:USTF0",1745667995310,0.033,94207.0,94206.0,0.2447327]
["bitfinex-derivatives","BTCF0:USTF0",1745667995512,0.353,94207.0,94206.0,0.2447327]
["bitfinex-derivatives","BTCF0:USTF0",1745667995702,0.063,94207.0,94206.0,0.2447327]
["bitfinex-derivatives","BTCF0:USTF0",1745668001909,0.053,94207.0,94206.0,0.2447327]
["bitfinex-derivatives","BTCF0:USTF0",1745668002104,0.063,94207.0,94206.0,0.2447327]
["bitfinex-derivatives","BTCF0:USTF0",1745668002310,0.053,94207.0,94206.0,0.2447327]
["bitfinex-derivatives","BTCF0:USTF0",1745668002511,0.083,94207.0,94206.0,0.2447327]
["bitfinex-derivatives","BTCF0:USTF0",1745668002711,0.003,94207.0,94206.0,0.2447327]
["bitfinex-derivatives","BTCF0:USTF0",1745668003108,0.353,94207.0,94206.0,0.2447327]
["bitfinex-derivatives","BTCF0:USTF0",1745668003313,0.083,94207.0,94206.0,0.2447327]
["bitfinex-derivatives","BTCF0:USTF0",1745668003709,0.073,94207.0,94206.0,0.2447327]
["bitfinex-derivatives","BTCF0:USTF0",1745668003917,0.083,94207.0,94206.0,0.2447327]
["bitfinex-derivatives","BTCF0:USTF0",1745668004516,0.363,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745668005616,0.212253,94197.0,94191.0,0.00159243]
["bitfinex-derivatives","BTCF0:USTF0",1745668005817,0.2122643,94192.0,94191.0,0.00159243]
["bitfinex-derivatives","BTCF0:USTF0",1745668006121,0.5322643,94192.0,94191.0,0.00159243]
["bitfinex-derivatives","BTCF0:USTF0",1745668006922,0.5322643,94192.0,94191.0,0.26691673]
["bitfinex-derivatives","BTCF0:USTF0",1745668007615,0.5322643,94192.0,94191.0,0.274895]
["bitfinex-derivatives","BTCF0:USTF0",1745668007814,0.5639643,94192.0,94191.0,0.274895]
["bitfinex-derivatives","BTCF0:USTF0",1745668009819,0.5649643,94192.0,94191.0,0.274895]
["bitfinex-derivatives","BTCF0:USTF0",1745668012212,0.9257643,94192.0,94191.0,0.274895]
["bitfinex-derivatives","BTCF0:USTF0",1745668012812,0.9257643,94192.0,94191.0,0.0095707]
["bitfinex-derivatives","BTCF0:USTF0",1745668013321,0.9257643,94192.0,94183.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745668013322,0.2122936,94179.0,94178.0,0.0530735]
["bitfinex-derivatives","BTCF0:USTF0",1745668013509,0.5822936,94179.0,94178.0,0.0530735]
["bitfinex-derivatives","BTCF0:USTF0",1745668014810,0.5822936,94179.0,94178.0,0.265363]
["bitfinex-derivatives","BTCF0:USTF0",1745668015119,0.2122936,94179.0,94178.0,0.265363]
["bitfinex-derivatives","BTCF0:USTF0",1745668015523,0.3422936,94179.0,94178.0,0.267363]
["bitfinex-derivatives","BTCF0:USTF0",1745668015712,0.4075936,94179.0,94178.0,0.300463]
["bitfinex-derivatives","BTCF0:USTF0",1745668016221,0.2775936,94179.0,94178.0,0.30647705]
["bitfinex-derivatives","BTCF0:USTF0",1745668016421,0.3975936,94179.0,94178.0,0.30647705]
["bitfinex-derivatives","BTCF0:USTF0",1745668016921,0.4775936,94179.0,94178.0,0.30647705]
["bitfinex-derivatives","BTCF0:USTF0",1745668017521,0.4775936,94179.0,94169.0,0.1540696]
["bitfinex-derivatives","BTCF0:USTF0",1745668017522,0.2123138,94172.0,94171.0,0.2123096]
["bitfinex-derivatives","BTCF0:USTF0",1745668017716,0.5723138,94172.0,94171.0,0.2123096]
["bitfinex-derivatives","BTCF0:USTF0",1745668018623,0.6349138,94172.0,94171.0,0.2123096]
["bitfinex-derivatives","BTCF0:USTF0",1745668018826,0.6349138,94172.0,94171.0,0.2133096]
["bitfinex-derivatives","BTCF0:USTF0",1745668019012,0.6349138,94172.0,94171.0,0.22138977]
["bitfinex-derivatives","BTCF0:USTF0",1745668019213,0.6349138,94172.0,94171.0,0.22038977]
["bitfinex-derivatives","BTCF0:USTF0",1745668019421,0.6349138,94172.0,94171.0,0.22138977]
["bitfinex-derivatives","BTCF0:USTF0",1745668019824,0.6349138,94172.0,94171.0,0.00808017]
["bitfinex-derivatives","BTCF0:USTF0",1745668020012,0.2123116,94171.0,94170.0,0.2123132]
["bitfinex-derivatives","BTCF0:USTF0",1745668020212,0.2123206,94167.0,94166.0,0.2653971]
["bitfinex-derivatives","BTCF0:USTF0",1745668020413,0.3923206,94167.0,94166.0,0.2653971]
["bitfinex-derivatives","BTCF0:USTF0",1745668020816,0.2123409,94158.0,94157.0,0.21765195]
["bitfinex-derivatives","BTCF0:USTF0",1745668021015,0.8831409,94158.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745668021421,0.8831409,94158.0,94157.0,0.21765345]
["bitfinex-derivatives","BTCF0:USTF0",1745668021620,0.8831409,94158.0,94157.0,0.22557988]
["bitfinex-derivatives","BTCF0:USTF0",1745668021818,1.0536449,94158.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745668022127,1.0536449,94158.0,94157.0,0.21765345]
["bitfinex-derivatives","BTCF0:USTF0",1745668022519,1.0546449,94158.0,94157.0,0.21765345]
["bitfinex-derivatives","BTCF0:USTF0",1745668025528,0.9484409,94158.0,94157.0,0.21765345]
["bitfinex-derivatives","BTCF0:USTF0",1745668028535,0.9484409,94158.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745668029238,0.2123747,94146.0,94145.0,0.2654494]
["bitfinex-derivatives","BTCF0:USTF0",1745668029536,0.9131747,94146.0,94145.0,0.2984494]
["bitfinex-derivatives","BTCF0:USTF0",1745668029934,0.6731747,94146.0,94145.0,0.2984494]
["bitfinex-derivatives","BTCF0:USTF0",1745668030129,0.7280747,94146.0,94145.0,0.2984494]
["bitfinex-derivatives","BTCF0:USTF0",1745668030329,0.7380747,94146.0,94145.0,0.2984494]
["bitfinex-derivatives","BTCF0:USTF0",1745668030833,0.212386,94138.0,94137.0,0.4138969]
["bitfinex-derivatives","BTCF0:USTF0",1745668031139,0.522386,94138.0,94137.0,0.6262783]
["bitfinex-derivatives","BTCF0:USTF0",1745668031324,0.522386,94138.0,94137.0,0.6572783]
["bitfinex-derivatives","BTCF0:USTF0",1745668031729,0.587486,94138.0,94137.0,0.6572783]
["bitfinex-derivatives","BTCF0:USTF0",1745668032029,0.587486,94138.0,94137.0,0.2994783]
["bitfinex-derivatives","BTCF0:USTF0",1745668033123,0.587486,94138.0,94137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745668033533,0.587486,94138.0,94137.0,0.01111031]
["bitfinex-derivatives","BTCF0:USTF0",1745668033730,0.2124018,94132.0,94131.0,0.2123996]
["bitfinex-derivatives","BTCF0:USTF0",1745668033936,0.5324018,94132.0,94131.0,0.22041509]
["bitfinex-derivatives","BTCF0:USTF0",1745668034234,0.6275018,94132.0,94131.0,0.22041509]
["bitfinex-derivatives","BTCF0:USTF0",1745668034430,0.6275018,94132.0,94131.0,0.25171509]
["bitfinex-derivatives","BTCF0:USTF0",1745668035531,0.6275018,94132.0,94131.0,0.25471509]
["bitfinex-derivatives","BTCF0:USTF0",1745668037238,0.6275018,94132.0,94131.0,0.28671509]
["bitfinex-derivatives","BTCF0:USTF0",1745668039835,0.3508,94132.0,94131.0,0.28671509]
["bitfinex-derivatives","BTCF0:USTF0",1745668040035,0.05,94132.0,94131.0,0.28671509]
["bitfinex-derivatives","BTCF0:USTF0",1745668040628,0.09249,94132.0,94131.0,0.28671509]
["bitfinex-derivatives","BTCF0:USTF0",1745668041235,0.04249,94132.0,94131.0,0.28671509]
["bitfinex-derivatives","BTCF0:USTF0",1745668041442,0.3248896,94132.0,94131.0,0.28671509]
["bitfinex-derivatives","BTCF0:USTF0",1745668041630,0.2548896,94132.0,94131.0,0.28671509]
["bitfinex-derivatives","BTCF0:USTF0",1745668042141,0.4448896,94132.0,94131.0,0.28671509]
["bitfinex-derivatives","BTCF0:USTF0",1745668044227,0.4764896,94132.0,94131.0,0.28671509]
["bitfinex-derivatives","BTCF0:USTF0",1745668046037,0.23249,94132.0,94131.0,0.28671509]
["bitfinex-derivatives","BTCF0:USTF0",1745668047335,0.4448896,94132.0,94131.0,0.28671509]
["bitfinex-derivatives","BTCF0:USTF0",1745668049037,0.4448896,94132.0,94131.0,0.07431549]
["bitfinex-derivatives","BTCF0:USTF0",1745668049238,0.4448896,94132.0,94131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745668049633,0.5068896,94132.0,94131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745668050540,0.400726,94132.0,94127.0,0.00531194]
["bitfinex-derivatives","BTCF0:USTF0",1745668050736,0.2124086,94128.0,94127.0,0.00531194]
["bitfinex-derivatives","BTCF0:USTF0",1745668050939,0.32,94128.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745668051246,0.2124379,94115.0,94114.0,0.2124393]
["bitfinex-derivatives","BTCF0:USTF0",1745668051449,0.8832379,94115.0,94114.0,0.2124393]
["bitfinex-derivatives","BTCF0:USTF0",1745668052035,0.9156379,94115.0,94114.0,0.2124393]
["bitfinex-derivatives","BTCF0:USTF0",1745668052242,0.9156379,94115.0,94114.0,0.2451393]
["bitfinex-derivatives","BTCF0:USTF0",1745668052436,0.9156379,94115.0,94114.0,0.2501393]
["bitfinex-derivatives","BTCF0:USTF0",1745668054634,0.9156379,94115.0,94114.0,0.25813778]
["bitfinex-derivatives","BTCF0:USTF0",1745668055645,0.7032,94115.0,94114.0,0.25813778]
["bitfinex-derivatives","BTCF0:USTF0",1745668055838,0.9156379,94115.0,94114.0,0.25813778]
["bitfinex-derivatives","BTCF0:USTF0",1745668058144,0.9156379,94115.0,94114.0,0.28983778]
["bitfinex-derivatives","BTCF0:USTF0",1745668058335,0.3932,94115.0,94114.0,0.28983778]
["bitfinex-derivatives","BTCF0:USTF0",1745668058536,0.7132,94115.0,94114.0,0.28983778]
["bitfinex-derivatives","BTCF0:USTF0",1745668058835,0.3932,94115.0,94114.0,0.28983778]
["bitfinex-derivatives","BTCF0:USTF0",1745668059238,0.4932,94115.0,94114.0,0.28983778]
["bitfinex-derivatives","BTCF0:USTF0",1745668059633,0.3932,94115.0,94114.0,0.28983778]
["bitfinex-derivatives","BTCF0:USTF0",1745668059836,0.6056379,94115.0,94114.0,0.28983778]
["bitfinex-derivatives","BTCF0:USTF0",1745668060045,0.7256379,94115.0,94114.0,0.28983778]
["bitfinex-derivatives","BTCF0:USTF0",1745668060560,0.9256379,94115.0,94114.0,0.28983778]
["bitfinex-derivatives","BTCF0:USTF0",1745668065153,0.9256379,94115.0,94114.0,0.25813778]
["bitfinex-derivatives","BTCF0:USTF0",1745668066145,0.9256379,94115.0,94114.0,0.22543778]
["bitfinex-derivatives","BTCF0:USTF0",1745668071544,0.9256379,94115.0,94114.0,0.01299848]
["bitfinex-derivatives","BTCF0:USTF0",1745668071749,0.9256379,94115.0,94114.0,0.22543868]
["bitfinex-derivatives","BTCF0:USTF0",1745668072956,0.9681379,94115.0,94114.0,0.22543868]
["bitfinex-derivatives","BTCF0:USTF0",1745668078047,0.9681379,94115.0,94114.0,0.25733868]
["bitfinex-derivatives","BTCF0:USTF0",1745668080256,0.7557,94115.0,94114.0,0.29033868]
["bitfinex-derivatives","BTCF0:USTF0",1745668080450,0.4333,94115.0,94114.0,0.29033868]
["bitfinex-derivatives","BTCF0:USTF0",1745668080649,0.0725,94115.0,94114.0,0.29033868]
["bitfinex-derivatives","BTCF0:USTF0",1745668080954,0.0425,94115.0,94114.0,0.39033868]
["bitfinex-derivatives","BTCF0:USTF0",1745668093261,0.0305,94121.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745668093467,0.0305,94121.0,94120.0,0.3124266]
["bitfinex-derivatives","BTCF0:USTF0",1745668093667,0.1305,94121.0,94120.0,0.3124266]
["bitfinex-derivatives","BTCF0:USTF0",1745668094057,0.0305,94121.0,94120.0,0.3745266]
["bitfinex-derivatives","BTCF0:USTF0",1745668094464,0.0305,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668094858,0.1305,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668095057,0.0305,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668095262,0.1405,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668095462,0.0305,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668096363,0.1305,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668096766,0.0305,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668096967,0.1405,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668097167,0.0305,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668097566,0.1305,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668098171,0.0305,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668099071,0.0405,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668099677,0.0305,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668099976,0.0405,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668101077,0.01,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668102879,0.0431,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668104171,0.0331,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668104377,0.0431,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668104568,0.0331,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668105073,0.0431,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668107275,0.0331,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668108881,0.3531,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668109077,0.0331,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668109374,0.1331,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668109678,0.0331,94121.0,94120.0,0.3775266]
["bitfinex-derivatives","BTCF0:USTF0",1745668110980,0.0431,94121.0,94120.0,0.39372017]
["bitfinex-derivatives","BTCF0:USTF0",1745668111369,0.0331,94121.0,94120.0,0.39372017]
["bitfinex-derivatives","BTCF0:USTF0",1745668111570,0.1531,94121.0,94120.0,0.39372034]
["bitfinex-derivatives","BTCF0:USTF0",1745668111779,0.0331,94121.0,94120.0,0.39372034]
["bitfinex-derivatives","BTCF0:USTF0",1745668112079,0.3831,94121.0,94120.0,0.39372034]
["bitfinex-derivatives","BTCF0:USTF0",1745668112277,0.1431,94121.0,94120.0,0.39372034]
["bitfinex-derivatives","BTCF0:USTF0",1745668112483,0.0331,94121.0,94120.0,0.39372034]
["bitfinex-derivatives","BTCF0:USTF0",1745668112783,0.1431,94121.0,94120.0,0.39372034]
["bitfinex-derivatives","BTCF0:USTF0",1745668112982,0.0431,94121.0,94120.0,0.39372034]
["bitfinex-derivatives","BTCF0:USTF0",1745668113183,0.0331,94121.0,94120.0,0.39372034]
["bitfinex-derivatives","BTCF0:USTF0",1745668113678,0.0431,94121.0,94120.0,0.39372034]
["bitfinex-derivatives","BTCF0:USTF0",1745668114576,0.1531,94121.0,94120.0,0.39372034]
["bitfinex-derivatives","BTCF0:USTF0",1745668114776,0.0331,94121.0,94120.0,0.39372034]
["bitfinex-derivatives","BTCF0:USTF0",1745668114978,0.0431,94121.0,94120.0,0.39372034]
["bitfinex-derivatives","BTCF0:USTF0",1745668115280,0.1431,94121.0,94120.0,0.39372034]
["bitfinex-derivatives","BTCF0:USTF0",1745668115481,0.04249,94129.0,94128.0,0.2124086]
["bitfinex-derivatives","BTCF0:USTF0",1745668115678,0.0617,94139.0,94138.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1745668115874,0.0717,94139.0,94138.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1745668116585,0.0717,94139.0,94138.0,0.244886]
["bitfinex-derivatives","BTCF0:USTF0",1745668117081,0.0727,94139.0,94138.0,0.244886]
["bitfinex-derivatives","BTCF0:USTF0",1745668117784,0.011,94139.0,94138.0,0.36719308]
["bitfinex-derivatives","BTCF0:USTF0",1745668117977,0.0638,94154.0,94153.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1745668118176,0.0529,94154.0,94153.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1745668118377,0.02,94154.0,94153.0,0.6892209]
["bitfinex-derivatives","BTCF0:USTF0",1745668118985,0.0303,94155.0,94154.0,0.2123499]
["bitfinex-derivatives","BTCF0:USTF0",1745668119186,0.0303,94155.0,94154.0,0.2750499]
["bitfinex-derivatives","BTCF0:USTF0",1745668120272,0.0343,94155.0,94154.0,0.2750499]
["bitfinex-derivatives","BTCF0:USTF0",1745668127783,0.0443,94155.0,94154.0,0.2750499]
["bitfinex-derivatives","BTCF0:USTF0",1745668139397,0.0343,94155.0,94154.0,0.2430499]
["bitfinex-derivatives","BTCF0:USTF0",1745668139589,0.3643,94155.0,94154.0,0.2430499]
["bitfinex-derivatives","BTCF0:USTF0",1745668139789,0.1443,94155.0,94154.0,0.2430499]
["bitfinex-derivatives","BTCF0:USTF0",1745668140096,0.0343,94155.0,94154.0,0.2430499]
["bitfinex-derivatives","BTCF0:USTF0",1745668140298,0.1443,94155.0,94154.0,0.2430499]
["bitfinex-derivatives","BTCF0:USTF0",1745668140591,0.2466477,94155.0,94154.0,0.2123499]
["bitfinex-derivatives","BTCF0:USTF0",1745668140984,0.0530909,94148.0,94140.0,0.42718478]
["bitfinex-derivatives","BTCF0:USTF0",1745668141183,0.2123747,94143.0,94142.0,0.2434657]
["bitfinex-derivatives","BTCF0:USTF0",1745668141395,0.5223747,94143.0,94142.0,0.2434657]
["bitfinex-derivatives","BTCF0:USTF0",1745668141584,0.2777747,94143.0,94142.0,0.2434657]
["bitfinex-derivatives","BTCF0:USTF0",1745668141787,0.3377747,94143.0,94142.0,0.2434657]
["bitfinex-derivatives","BTCF0:USTF0",1745668141992,0.1154,94143.0,94142.0,0.2434657]
["bitfinex-derivatives","BTCF0:USTF0",1745668142686,0.1164,94143.0,94142.0,0.2759657]
["bitfinex-derivatives","BTCF0:USTF0",1745668143394,0.4364,94143.0,94142.0,0.2759657]
["bitfinex-derivatives","BTCF0:USTF0",1745668143589,0.0664,94143.0,94142.0,0.2434657]
["bitfinex-derivatives","BTCF0:USTF0",1745668143786,0.0864,94143.0,94142.0,0.2434657]
["bitfinex-derivatives","BTCF0:USTF0",1745668144190,0.4164,94143.0,94142.0,0.2434657]
["bitfinex-derivatives","BTCF0:USTF0",1745668144383,0.0664,94143.0,94142.0,0.2737657]
["bitfinex-derivatives","BTCF0:USTF0",1745668145691,0.0664,94143.0,94142.0,0.2434657]
["bitfinex-derivatives","BTCF0:USTF0",1745668145895,0.0764,94143.0,94142.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745668146095,0.0864,94143.0,94142.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745668146394,0.2787747,94143.0,94142.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745668146883,0.3587747,94143.0,94142.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745668147088,0.3787747,94143.0,94142.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745668147395,0.3487747,94143.0,94142.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745668147587,0.3587747,94143.0,94142.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745668147789,0.2787747,94143.0,94142.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745668148189,0.3587747,94143.0,94142.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745668148386,0.3487747,94143.0,94142.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745668148587,0.2787747,94143.0,94142.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745668148791,0.3587747,94143.0,94142.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745668148996,0.1064,94143.0,94142.0,0.2601863]
["bitfinex-derivatives","BTCF0:USTF0",1745668149192,0.0964,94143.0,94142.0,0.2601863]
["bitfinex-derivatives","BTCF0:USTF0",1745668149588,0.0964,94143.0,94142.0,0.2912863]
["bitfinex-derivatives","BTCF0:USTF0",1745668150095,0.0664,94143.0,94142.0,0.2912863]
["bitfinex-derivatives","BTCF0:USTF0",1745668150390,0.0864,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668150988,0.0664,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668151189,0.0764,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668151584,0.0664,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668151790,0.0764,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668152183,0.3964,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668152392,0.0864,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668152589,0.0764,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668152986,0.2887747,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668153186,0.2987747,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668153388,0.2787747,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668153695,0.2987747,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668153883,0.2787747,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668154091,0.2887747,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668154393,0.2787747,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668154983,0.2887747,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668155892,0.2787747,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668156194,0.2987747,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668156895,0.6087747,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668157094,0.3087747,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668157289,0.2987747,94143.0,94142.0,0.29136666]
["bitfinex-derivatives","BTCF0:USTF0",1745668157485,0.2887747,94143.0,94142.0,0.2747657]
["bitfinex-derivatives","BTCF0:USTF0",1745668157689,0.2887747,94143.0,94142.0,0.29136694]
["bitfinex-derivatives","BTCF0:USTF0",1745668157890,0.2987747,94143.0,94142.0,0.29136694]
["bitfinex-derivatives","BTCF0:USTF0",1745668158104,0.2787747,94143.0,94142.0,0.29136694]
["bitfinex-derivatives","BTCF0:USTF0",1745668158294,0.2987747,94143.0,94142.0,0.29136694]
["bitfinex-derivatives","BTCF0:USTF0",1745668159098,0.3087747,94143.0,94142.0,0.29136694]
["bitfinex-derivatives","BTCF0:USTF0",1745668159396,0.3087747,94143.0,94142.0,0.29136711]
["bitfinex-derivatives","BTCF0:USTF0",1745668160804,0.2787747,94143.0,94142.0,0.29136711]
["bitfinex-derivatives","BTCF0:USTF0",1745668160999,0.3187747,94143.0,94142.0,0.29136711]
["bitfinex-derivatives","BTCF0:USTF0",1745668161296,0.6387747,94143.0,94142.0,0.26026711]
["bitfinex-derivatives","BTCF0:USTF0",1745668161504,0.2787747,94143.0,94142.0,0.26026711]
["bitfinex-derivatives","BTCF0:USTF0",1745668161798,0.3487747,94143.0,94142.0,0.26026711]
["bitfinex-derivatives","BTCF0:USTF0",1745668161988,0.3587747,94143.0,94142.0,0.26026711]
["bitfinex-derivatives","BTCF0:USTF0",1745668162195,0.3687747,94143.0,94142.0,0.26026711]
["bitfinex-derivatives","BTCF0:USTF0",1745668162494,0.3487747,94143.0,94142.0,0.26026711]
["bitfinex-derivatives","BTCF0:USTF0",1745668162896,0.3487747,94143.0,94142.0,0.26026747]
["bitfinex-derivatives","BTCF0:USTF0",1745668163097,0.2787747,94143.0,94142.0,0.2436657]
["bitfinex-derivatives","BTCF0:USTF0",1745668163396,0.4587747,94143.0,94142.0,0.2436657]
["bitfinex-derivatives","BTCF0:USTF0",1745668163589,0.4587747,94143.0,94142.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745668163992,0.2123793,94141.0,94140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745668164190,0.2123793,94141.0,94133.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1745668164191,0.2123928,94136.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745668164493,0.2823928,94136.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745668164693,0.3768928,94136.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745668164899,0.3968928,94136.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745668165295,0.3068928,94136.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745668165497,0.3868928,94136.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745668165888,0.3968928,94136.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745668166089,0.3868928,94136.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745668166294,0.3968928,94136.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745668166698,0.3868928,94136.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745668166898,0.3068928,94136.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745668167094,0.3768928,94136.0,94135.0,0.2454928]
["bitfinex-derivatives","BTCF0:USTF0",1745668167600,0.6168928,94136.0,94135.0,0.2454928]
["bitfinex-derivatives","BTCF0:USTF0",1745668167804,0.3068928,94136.0,94135.0,0.2454928]
["bitfinex-derivatives","BTCF0:USTF0",1745668168099,0.4968928,94136.0,94135.0,0.2454928]
["bitfinex-derivatives","BTCF0:USTF0",1745668168601,0.4968928,94136.0,94135.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745668168793,0.2124086,94128.0,94127.0,0.6263089]
["bitfinex-derivatives","BTCF0:USTF0",1745668168993,0.5124086,94128.0,94127.0,0.2655089]
["bitfinex-derivatives","BTCF0:USTF0",1745668169597,0.5759086,94128.0,94127.0,0.2655089]
["bitfinex-derivatives","BTCF0:USTF0",1745668169797,0.5759086,94128.0,94127.0,0.2675089]
["bitfinex-derivatives","BTCF0:USTF0",1745668173291,0.5759086,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745668174501,0.2124424,94113.0,94112.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1745668174695,0.5324424,94113.0,94112.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1745668175001,0.5324424,94113.0,94112.0,0.21403844]
["bitfinex-derivatives","BTCF0:USTF0",1745668175504,0.5959424,94113.0,94112.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1745668175902,0.5959424,94113.0,94112.0,0.03869374]
["bitfinex-derivatives","BTCF0:USTF0",1745668176097,0.5959424,94113.0,94112.0,0.25113844]
["bitfinex-derivatives","BTCF0:USTF0",1745668185116,0.3959424,94113.0,94112.0,0.25113844]
["bitfinex-derivatives","BTCF0:USTF0",1745668188124,0.3636424,94113.0,94112.0,0.25113844]
["bitfinex-derivatives","BTCF0:USTF0",1745668188715,0.3324424,94113.0,94112.0,0.25113844]
["bitfinex-derivatives","BTCF0:USTF0",1745668189107,0.12,94113.0,94112.0,0.25113844]
["bitfinex-derivatives","BTCF0:USTF0",1745668189307,0.12,94113.0,94112.0,0.61193844]
["bitfinex-derivatives","BTCF0:USTF0",1745668190513,0.12,94113.0,94112.0,1.75113844]
["bitfinex-derivatives","BTCF0:USTF0",1745668191908,0.3324424,94113.0,94112.0,1.75113844]
["bitfinex-derivatives","BTCF0:USTF0",1745668192115,0.5324424,94113.0,94112.0,1.75113844]
["bitfinex-derivatives","BTCF0:USTF0",1745668192313,0.2124424,94113.0,94112.0,0.25113844]
["bitfinex-derivatives","BTCF0:USTF0",1745668192509,0.2450424,94113.0,94112.0,0.25113844]
["bitfinex-derivatives","BTCF0:USTF0",1745668192720,0.2450424,94113.0,94112.0,0.03869374]
["bitfinex-derivatives","BTCF0:USTF0",1745668192721,0.4563424,94113.0,94112.0,0.03869374]
["bitfinex-derivatives","BTCF0:USTF0",1745668193516,0.4563424,94113.0,94112.0,0.25113844]
["bitfinex-derivatives","BTCF0:USTF0",1745668202326,0.2439,94113.0,94112.0,0.25113844]
["bitfinex-derivatives","BTCF0:USTF0",1745668202521,0.18,94113.0,94112.0,0.25113844]
["bitfinex-derivatives","BTCF0:USTF0",1745668205432,0.4142,94126.0,94125.0,0.2124154]
["bitfinex-derivatives","BTCF0:USTF0",1745668206427,0.6466131,94126.0,94125.0,0.2124154]
["bitfinex-derivatives","BTCF0:USTF0",1745668206629,0.4342,94126.0,94125.0,0.2124154]
["bitfinex-derivatives","BTCF0:USTF0",1745668206932,0.4342,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668207131,0.6466131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668207329,0.6266131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668207522,0.6566131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668207928,0.2424131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668208431,0.2124131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668208633,0.2850131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668208827,0.2750131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668209026,0.2850131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668209528,0.2750131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668209726,0.3750131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668210123,0.2450131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668210330,0.6150131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668210530,0.2750131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668210930,0.2850131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668211130,0.2450131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668211322,0.2750131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668211522,0.2950131,94126.0,94125.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745668211728,0.2124424,94113.0,94112.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1745668211922,0.3024424,94113.0,94112.0,0.21403844]
["bitfinex-derivatives","BTCF0:USTF0",1745668212132,0.2124424,94113.0,94112.0,0.21403844]
["bitfinex-derivatives","BTCF0:USTF0",1745668212331,0.5724424,94113.0,94112.0,0.21403844]
["bitfinex-derivatives","BTCF0:USTF0",1745668212531,0.3124424,94113.0,94112.0,0.21403844]
["bitfinex-derivatives","BTCF0:USTF0",1745668212928,0.3224424,94113.0,94112.0,0.21403844]
["bitfinex-derivatives","BTCF0:USTF0",1745668213133,0.3936424,94113.0,94112.0,0.21403844]
["bitfinex-derivatives","BTCF0:USTF0",1745668213429,0.4336424,94113.0,94112.0,0.21803844]
["bitfinex-derivatives","BTCF0:USTF0",1745668215732,0.4336424,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745668216228,0.7078984,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745668217135,0.4336424,94113.0,94112.0,0.2164447]
["bitfinex-derivatives","BTCF0:USTF0",1745668217328,0.4336424,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745668220132,0.4644424,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745668220926,0.4644424,94113.0,94112.0,0.2469447]
["bitfinex-derivatives","BTCF0:USTF0",1745668221331,0.4024424,94113.0,94112.0,0.2469447]
["bitfinex-derivatives","BTCF0:USTF0",1745668222036,0.4024424,94113.0,94112.0,0.2770447]
["bitfinex-derivatives","BTCF0:USTF0",1745668222738,0.4352424,94113.0,94112.0,0.2770447]
["bitfinex-derivatives","BTCF0:USTF0",1745668228041,0.4671424,94113.0,94112.0,0.2770447]
["bitfinex-derivatives","BTCF0:USTF0",1745668228945,0.4671424,94113.0,94112.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745668229138,0.4671424,94113.0,94112.0,0.2770447]
["bitfinex-derivatives","BTCF0:USTF0",1745668229343,0.4671424,94113.0,94112.0,0.2469447]
["bitfinex-derivatives","BTCF0:USTF0",1745668229543,0.4671424,94113.0,94112.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745668230731,0.4671424,94113.0,94112.0,0.2469447]
["bitfinex-derivatives","BTCF0:USTF0",1745668230931,0.4671424,94113.0,94112.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745668231337,0.4671424,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745668231942,0.4671424,94113.0,94112.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745668233153,0.8279424,94113.0,94112.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745668233440,0.8279424,94113.0,94112.0,0.2482447]
["bitfinex-derivatives","BTCF0:USTF0",1745668234241,0.8279424,94113.0,94112.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745668235744,0.8279424,94113.0,94112.0,0.2482447]
["bitfinex-derivatives","BTCF0:USTF0",1745668235939,0.8279424,94113.0,94112.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745668239553,0.2124695,94101.0,94100.0,0.10900403]
["bitfinex-derivatives","BTCF0:USTF0",1745668239853,0.8332695,94101.0,94100.0,0.13910403]
["bitfinex-derivatives","BTCF0:USTF0",1745668240448,0.8657695,94101.0,94100.0,0.13910403]
["bitfinex-derivatives","BTCF0:USTF0",1745668240646,0.8657695,94101.0,94100.0,0.35157583]
["bitfinex-derivatives","BTCF0:USTF0",1745668240855,0.8965695,94101.0,94100.0,0.35157583]
["bitfinex-derivatives","BTCF0:USTF0",1745668241358,0.8965695,94101.0,94076.0,0.16264882]
["bitfinex-derivatives","BTCF0:USTF0",1745668241359,0.2124763,94098.0,94076.0,0.16264882]
["bitfinex-derivatives","BTCF0:USTF0",1745668241655,0.2125124,94083.0,94081.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745668241853,0.2125124,94083.0,94082.0,0.2426039]
["bitfinex-derivatives","BTCF0:USTF0",1745668241854,0.2425124,94083.0,94082.0,0.2426039]
["bitfinex-derivatives","BTCF0:USTF0",1745668243661,0.2435124,94083.0,94082.0,0.2486039]
["bitfinex-derivatives","BTCF0:USTF0",1745668244355,0.2435124,94083.0,94082.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745668244655,0.2435124,94083.0,94082.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745668245060,0.2435124,94083.0,94082.0,0.28874235]
["bitfinex-derivatives","BTCF0:USTF0",1745668245360,0.2435124,94083.0,94082.0,0.07622995]
["bitfinex-derivatives","BTCF0:USTF0",1745668245555,0.2766124,94083.0,94082.0,0.07622995]
["bitfinex-derivatives","BTCF0:USTF0",1745668246547,0.2766124,94083.0,94082.0,0.28874235]
["bitfinex-derivatives","BTCF0:USTF0",1745668246748,0.2435124,94083.0,94082.0,0.28874235]
["bitfinex-derivatives","BTCF0:USTF0",1745668249459,0.2742124,94083.0,94082.0,0.28874235]
["bitfinex-derivatives","BTCF0:USTF0",1745668253050,0.031,94083.0,94082.0,0.28874235]
["bitfinex-derivatives","BTCF0:USTF0",1745668253254,0.031,94083.0,94082.0,0.38874235]
["bitfinex-derivatives","BTCF0:USTF0",1745668254261,0.001,94083.0,94082.0,0.49503035]
["bitfinex-derivatives","BTCF0:USTF0",1745668255161,0.2135102,94083.0,94082.0,0.49503035]
["bitfinex-derivatives","BTCF0:USTF0",1745668255358,0.2135102,94083.0,94082.0,0.38874235]
["bitfinex-derivatives","BTCF0:USTF0",1745668256164,0.001,94083.0,94082.0,0.38874235]
["bitfinex-derivatives","BTCF0:USTF0",1745668263852,0.001,94083.0,94082.0,0.74954235]
["bitfinex-derivatives","BTCF0:USTF0",1745668264167,0.3608,94117.0,94107.0,0.212456]
["bitfinex-derivatives","BTCF0:USTF0",1745668264353,0.4208,94108.0,94107.0,0.212456]
["bitfinex-derivatives","BTCF0:USTF0",1745668265562,0.4208,94108.0,94107.0,0.244156]
["bitfinex-derivatives","BTCF0:USTF0",1745668265760,0.4208,94108.0,94107.0,0.246156]
["bitfinex-derivatives","BTCF0:USTF0",1745668265952,0.6332537,94108.0,94107.0,0.246156]
["bitfinex-derivatives","BTCF0:USTF0",1745668266354,0.9132537,94108.0,94107.0,0.246156]
["bitfinex-derivatives","BTCF0:USTF0",1745668266556,0.7532537,94108.0,94107.0,0.246156]
["bitfinex-derivatives","BTCF0:USTF0",1745668266759,0.8176537,94108.0,94107.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745668268955,0.5733,94108.0,94107.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745668269258,0.5733,94108.0,94107.0,0.245456]
["bitfinex-derivatives","BTCF0:USTF0",1745668269763,0.5408,94108.0,94107.0,0.245456]
["bitfinex-derivatives","BTCF0:USTF0",1745668271056,0.7532537,94108.0,94107.0,0.245456]
["bitfinex-derivatives","BTCF0:USTF0",1745668271260,0.7859537,94108.0,94107.0,0.245456]
["bitfinex-derivatives","BTCF0:USTF0",1745668276465,0.4251537,94108.0,94107.0,0.245456]
["bitfinex-derivatives","BTCF0:USTF0",1745668277958,0.4251537,94108.0,94107.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745668284272,0.4251537,94108.0,94107.0,0.23065373]
["bitfinex-derivatives","BTCF0:USTF0",1745668289972,0.4251537,94108.0,94107.0,0.01819773]
["bitfinex-derivatives","BTCF0:USTF0",1745668290164,0.4251537,94108.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745668290565,0.4578537,94108.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745668291364,0.2655975,94100.0,94099.0,0.0531184]
["bitfinex-derivatives","BTCF0:USTF0",1745668291564,0.8663975,94100.0,94099.0,0.0531184]
["bitfinex-derivatives","BTCF0:USTF0",1745668291768,0.9627975,94100.0,94099.0,0.2655924]
["bitfinex-derivatives","BTCF0:USTF0",1745668293073,0.9637975,94100.0,94099.0,0.2685924]
["bitfinex-derivatives","BTCF0:USTF0",1745668297377,0.9637975,94100.0,94099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745668299474,0.97466541,94100.0,94099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745668305883,0.2125102,94084.0,94083.0,0.0531273]
["bitfinex-derivatives","BTCF0:USTF0",1745668306077,0.2425102,94084.0,94083.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1745668306883,0.2425102,94084.0,94083.0,0.3308375]
["bitfinex-derivatives","BTCF0:USTF0",1745668307181,0.2435102,94084.0,94083.0,0.3378375]
["bitfinex-derivatives","BTCF0:USTF0",1745668307382,0.2766102,94084.0,94083.0,0.3378375]
["bitfinex-derivatives","BTCF0:USTF0",1745668307586,0.2766102,94084.0,94083.0,0.2847102]
["bitfinex-derivatives","BTCF0:USTF0",1745668307888,0.3082102,94084.0,94083.0,0.2847102]
["bitfinex-derivatives","BTCF0:USTF0",1745668308785,0.3082102,94084.0,94083.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745668309884,0.3082102,94084.0,94083.0,0.2847102]
["bitfinex-derivatives","BTCF0:USTF0",1745668310277,0.6690102,94084.0,94083.0,0.2847102]
["bitfinex-derivatives","BTCF0:USTF0",1745668312177,0.6690102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668312985,0.6374102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668313989,0.9574102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668314896,0.6374102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668318295,0.6074102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668318497,0.9174102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668318890,0.9494102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668319989,0.9174102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668320395,0.6774102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668321787,0.6074102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668321985,0.9174102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668322692,0.7074102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668326388,0.7274102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668327088,0.9474102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668327294,0.7574102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668327689,0.6074102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668327897,0.7674102,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668330202,0.5549,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668330403,0.7343079,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668330714,0.5218,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668331002,0.7343079,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668335805,0.3735079,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668336093,0.7343079,94084.0,94083.0,0.2837102]
["bitfinex-derivatives","BTCF0:USTF0",1745668337197,0.7343079,94084.0,94083.0,0.2509102]
["bitfinex-derivatives","BTCF0:USTF0",1745668337801,0.7664079,94084.0,94083.0,0.2509102]
["bitfinex-derivatives","BTCF0:USTF0",1745668338302,0.7664079,94084.0,94083.0,0.2185102]
["bitfinex-derivatives","BTCF0:USTF0",1745668339410,0.7664079,94084.0,94083.0,0.2502102]
["bitfinex-derivatives","BTCF0:USTF0",1745668340601,0.7664079,94084.0,94083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745668341007,0.7664079,94084.0,94083.0,0.2185102]
["bitfinex-derivatives","BTCF0:USTF0",1745668343410,0.7664079,94084.0,94083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745668344411,0.7664079,94084.0,94083.0,0.2185102]
["bitfinex-derivatives","BTCF0:USTF0",1745668345603,0.7664079,94084.0,94083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745668346812,0.7664079,94084.0,94083.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745668347514,0.7664079,94084.0,94083.0,0.2498102]
["bitfinex-derivatives","BTCF0:USTF0",1745668348418,0.7664079,94084.0,94083.0,0.2825102]
["bitfinex-derivatives","BTCF0:USTF0",1745668351314,0.7664079,94084.0,94083.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745668352115,0.7664079,94084.0,94083.0,0.2498102]
["bitfinex-derivatives","BTCF0:USTF0",1745668353021,0.2125373,94071.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745668353219,0.3925373,94071.0,94068.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745668353611,0.3925373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745668354715,0.3925373,94071.0,94070.0,0.24410253]
["bitfinex-derivatives","BTCF0:USTF0",1745668354918,0.3935373,94071.0,94070.0,0.25890068]
["bitfinex-derivatives","BTCF0:USTF0",1745668358313,0.4250373,94071.0,94070.0,0.22840068]
["bitfinex-derivatives","BTCF0:USTF0",1745668359418,0.4250373,94071.0,94070.0,0.26010068]
["bitfinex-derivatives","BTCF0:USTF0",1745668360524,0.4565373,94071.0,94070.0,0.26010068]
["bitfinex-derivatives","BTCF0:USTF0",1745668363426,0.8173373,94071.0,94070.0,0.26010068]
["bitfinex-derivatives","BTCF0:USTF0",1745668364220,0.8173373,94071.0,94070.0,0.22840068]
["bitfinex-derivatives","BTCF0:USTF0",1745668364924,0.8598573,94071.0,94070.0,0.22840068]
["bitfinex-derivatives","BTCF0:USTF0",1745668366920,0.8598573,94071.0,94070.0,0.25950068]
["bitfinex-derivatives","BTCF0:USTF0",1745668368524,0.8598573,94071.0,94070.0,0.22840068]
["bitfinex-derivatives","BTCF0:USTF0",1745668369824,0.8598573,94071.0,94070.0,0.26110068]
["bitfinex-derivatives","BTCF0:USTF0",1745668370930,0.8598573,94071.0,94070.0,0.29310068]
["bitfinex-derivatives","BTCF0:USTF0",1745668371531,0.8283573,94071.0,94070.0,0.29310068]
["bitfinex-derivatives","BTCF0:USTF0",1745668371732,0.8283573,94071.0,94070.0,0.26110068]
["bitfinex-derivatives","BTCF0:USTF0",1745668372725,0.8610573,94071.0,94070.0,0.26110068]
["bitfinex-derivatives","BTCF0:USTF0",1745668373634,0.61582,94071.0,94064.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745668373833,0.2125644,94059.0,94058.0,0.2432645]
["bitfinex-derivatives","BTCF0:USTF0",1745668374033,0.2225644,94059.0,94058.0,0.2432645]
["bitfinex-derivatives","BTCF0:USTF0",1745668374236,0.2125825,94051.0,94043.0,0.0531501]
["bitfinex-derivatives","BTCF0:USTF0",1745668374429,0.4825825,94051.0,94050.0,0.2197091]
["bitfinex-derivatives","BTCF0:USTF0",1745668374629,0.2425825,94051.0,94050.0,0.2197091]
["bitfinex-derivatives","BTCF0:USTF0",1745668375632,0.2435825,94051.0,94050.0,0.2197091]
["bitfinex-derivatives","BTCF0:USTF0",1745668375827,0.2737825,94051.0,94050.0,0.2197091]
["bitfinex-derivatives","BTCF0:USTF0",1745668376030,0.3060825,94051.0,94050.0,0.2197091]
["bitfinex-derivatives","BTCF0:USTF0",1745668376229,0.2960825,94051.0,94050.0,0.2197091]
["bitfinex-derivatives","BTCF0:USTF0",1745668376430,0.2960825,94051.0,94050.0,0.22758802]
["bitfinex-derivatives","BTCF0:USTF0",1745668377834,0.2760825,94051.0,94050.0,0.22758802]
["bitfinex-derivatives","BTCF0:USTF0",1745668378038,0.3608,94068.0,94051.0,0.0531454]
["bitfinex-derivatives","BTCF0:USTF0",1745668378341,0.3908,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745668378531,0.3608,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745668378727,0.6208,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745668378937,0.3708,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745668379134,0.5843441,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745668379327,0.011,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745668379735,0.011,94068.0,94067.0,0.2775463]
["bitfinex-derivatives","BTCF0:USTF0",1745668380039,0.011,94068.0,94067.0,0.3838543]
["bitfinex-derivatives","BTCF0:USTF0",1745668380336,0.001,94068.0,94067.0,0.4838543]
["bitfinex-derivatives","BTCF0:USTF0",1745668380725,0.001,94068.0,94067.0,0.3775463]
["bitfinex-derivatives","BTCF0:USTF0",1745668381124,0.0306,94070.0,94069.0,0.2125418]
["bitfinex-derivatives","BTCF0:USTF0",1745668382433,0.0316,94070.0,94069.0,0.2125418]
["bitfinex-derivatives","BTCF0:USTF0",1745668386443,0.001,94070.0,94069.0,0.3188458]
["bitfinex-derivatives","BTCF0:USTF0",1745668386635,0.3608,94092.0,94091.0,0.2124921]
["bitfinex-derivatives","BTCF0:USTF0",1745668386943,0.4408,94092.0,94091.0,0.2124921]
["bitfinex-derivatives","BTCF0:USTF0",1745668387836,0.4438,94092.0,94091.0,0.2124921]
["bitfinex-derivatives","BTCF0:USTF0",1745668388236,0.4438,94092.0,94091.0,0.2451921]
["bitfinex-derivatives","BTCF0:USTF0",1745668390237,0.4763,94092.0,94091.0,0.2451921]
["bitfinex-derivatives","BTCF0:USTF0",1745668390431,0.6887899,94092.0,94091.0,0.2124921]
["bitfinex-derivatives","BTCF0:USTF0",1745668390636,0.4763,94092.0,94091.0,0.2124921]
["bitfinex-derivatives","BTCF0:USTF0",1745668391229,0.4763,94092.0,94091.0,0.2748921]
["bitfinex-derivatives","BTCF0:USTF0",1745668392331,0.4763,94092.0,94091.0,0.2124921]
["bitfinex-derivatives","BTCF0:USTF0",1745668393539,0.6887899,94092.0,94091.0,0.2124921]
["bitfinex-derivatives","BTCF0:USTF0",1745668394533,0.3279899,94092.0,94091.0,0.2124921]
["bitfinex-derivatives","BTCF0:USTF0",1745668395340,0.2124989,94088.0,94087.0,0.2656247]
["bitfinex-derivatives","BTCF0:USTF0",1745668395542,0.2724989,94088.0,94087.0,0.2656247]
["bitfinex-derivatives","BTCF0:USTF0",1745668396241,0.3046989,94088.0,94087.0,0.2656247]
["bitfinex-derivatives","BTCF0:USTF0",1745668396443,0.6654989,94088.0,94087.0,0.2656247]
["bitfinex-derivatives","BTCF0:USTF0",1745668397142,0.6674989,94088.0,94087.0,0.2656247]
["bitfinex-derivatives","BTCF0:USTF0",1745668398640,0.455,94088.0,94079.0,0.0531296]
["bitfinex-derivatives","BTCF0:USTF0",1745668398842,0.265653,94083.0,94082.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745668399040,0.335653,94083.0,94082.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745668400254,0.367853,94083.0,94082.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745668400951,0.368853,94083.0,94082.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745668403649,0.2656652,94075.0,94074.0,0.2656502]
["bitfinex-derivatives","BTCF0:USTF0",1745668403848,0.2125621,94061.0,94059.0,0.21415194]
["bitfinex-derivatives","BTCF0:USTF0",1745668404047,0.2125621,94061.0,94060.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745668404242,0.2125621,94061.0,94060.0,0.4032186]
["bitfinex-derivatives","BTCF0:USTF0",1745668404641,0.053138,94065.0,94064.0,0.2656837]
["bitfinex-derivatives","BTCF0:USTF0",1745668404943,0.2225508,94065.0,94064.0,0.3289837]
["bitfinex-derivatives","BTCF0:USTF0",1745668405247,0.2225508,94065.0,94064.0,0.2757463]
["bitfinex-derivatives","BTCF0:USTF0",1745668407245,0.2225508,94065.0,94064.0,0.2445463]
["bitfinex-derivatives","BTCF0:USTF0",1745668407444,0.2235508,94065.0,94064.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745668408443,0.2235508,94065.0,94064.0,0.2448463]
["bitfinex-derivatives","BTCF0:USTF0",1745668409049,0.03226,94072.0,94071.0,0.2125373]
["bitfinex-derivatives","BTCF0:USTF0",1745668409748,0.03226,94072.0,94071.0,0.5733373]
["bitfinex-derivatives","BTCF0:USTF0",1745668409940,0.03226,94072.0,94071.0,0.7364373]
["bitfinex-derivatives","BTCF0:USTF0",1745668410138,0.03226,94072.0,94071.0,2.2364373]
["bitfinex-derivatives","BTCF0:USTF0",1745668410545,0.03326,94072.0,94071.0,2.2364373]
["bitfinex-derivatives","BTCF0:USTF0",1745668411148,0.001,94072.0,94071.0,2.2364373]
["bitfinex-derivatives","BTCF0:USTF0",1745668412453,0.0319,94079.0,94078.0,0.2125215]
["bitfinex-derivatives","BTCF0:USTF0",1745668413052,0.2124749,94099.0,94088.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1745668413241,0.0304,94096.0,94088.0,0.3124989]
["bitfinex-derivatives","BTCF0:USTF0",1745668413952,0.0304,94096.0,94088.0,0.3444989]
["bitfinex-derivatives","BTCF0:USTF0",1745668414351,0.3628,94089.0,94088.0,0.3757989]
["bitfinex-derivatives","BTCF0:USTF0",1745668415746,0.0314,94107.0,94106.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1745668415939,0.0179,94111.0,94110.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745668416239,0.0531085,94117.0,94116.0,0.2124312]
["bitfinex-derivatives","BTCF0:USTF0",1745668416550,0.03,94117.0,94116.0,0.5732312]
["bitfinex-derivatives","BTCF0:USTF0",1745668416748,0.0013,94121.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745668417049,0.0113,94121.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745668419748,0.2307244,94121.0,94120.0,0.2205194]
["bitfinex-derivatives","BTCF0:USTF0",1745668419950,0.2956244,94121.0,94120.0,0.2205194]
["bitfinex-derivatives","BTCF0:USTF0",1745668421455,0.5156244,94121.0,94120.0,0.0080928]
["bitfinex-derivatives","BTCF0:USTF0",1745668421647,0.5156244,94121.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745668422349,0.5156244,94121.0,94120.0,0.22023272]
["bitfinex-derivatives","BTCF0:USTF0",1745668423651,0.5156244,94121.0,94120.0,0.00780612]
["bitfinex-derivatives","BTCF0:USTF0",1745668423952,0.2124334,94117.0,94116.0,0.2124353]
["bitfinex-derivatives","BTCF0:USTF0",1745668424153,0.212456,94108.0,94107.0,0.2124425]
["bitfinex-derivatives","BTCF0:USTF0",1745668424449,0.252456,94108.0,94107.0,0.2202271]
["bitfinex-derivatives","BTCF0:USTF0",1745668424839,0.315756,94108.0,94107.0,0.2202271]
["bitfinex-derivatives","BTCF0:USTF0",1745668426244,0.3157537,94108.0,94107.0,0.2202271]
["bitfinex-derivatives","BTCF0:USTF0",1745668426547,0.3207537,94108.0,94107.0,0.2202271]
["bitfinex-derivatives","BTCF0:USTF0",1745668427144,0.2883537,94108.0,94107.0,0.2202271]
["bitfinex-derivatives","BTCF0:USTF0",1745668427351,0.045,94108.0,94107.0,0.2520271]
["bitfinex-derivatives","BTCF0:USTF0",1745668428264,0.0361,94108.0,94107.0,0.2520271]
["bitfinex-derivatives","BTCF0:USTF0",1745668428647,0.2485537,94108.0,94107.0,0.2520271]
["bitfinex-derivatives","BTCF0:USTF0",1745668428953,0.2806537,94108.0,94107.0,0.2520271]
["bitfinex-derivatives","BTCF0:USTF0",1745668429651,0.2806537,94108.0,94107.0,0.2202271]
["bitfinex-derivatives","BTCF0:USTF0",1745668430044,0.2806537,94108.0,94107.0,0.2503271]
["bitfinex-derivatives","BTCF0:USTF0",1745668430847,0.2906537,94108.0,94107.0,0.2503271]
["bitfinex-derivatives","BTCF0:USTF0",1745668431342,0.2906537,94108.0,94107.0,0.2202271]
["bitfinex-derivatives","BTCF0:USTF0",1745668434846,0.2699537,94108.0,94107.0,0.2202271]
["bitfinex-derivatives","BTCF0:USTF0",1745668435049,0.2699537,94108.0,94107.0,0.6127271]
["bitfinex-derivatives","BTCF0:USTF0",1745668436546,0.2699537,94108.0,94107.0,0.6458271]
["bitfinex-derivatives","BTCF0:USTF0",1745668436750,0.2699537,94108.0,94107.0,0.6127271]
["bitfinex-derivatives","BTCF0:USTF0",1745668437148,0.0575,94108.0,94107.0,0.6127271]
["bitfinex-derivatives","BTCF0:USTF0",1745668437353,0.2699537,94108.0,94107.0,0.6127271]
["bitfinex-derivatives","BTCF0:USTF0",1745668437553,0.2599537,94108.0,94107.0,0.6127271]
["bitfinex-derivatives","BTCF0:USTF0",1745668438052,0.0475,94108.0,94107.0,0.6127271]
["bitfinex-derivatives","BTCF0:USTF0",1745668438245,0.0475,94108.0,94107.0,0.7458271]
["bitfinex-derivatives","BTCF0:USTF0",1745668439958,0.2699537,94108.0,94107.0,0.7127271]
["bitfinex-derivatives","BTCF0:USTF0",1745668440757,0.2699537,94108.0,94107.0,0.6810271]
["bitfinex-derivatives","BTCF0:USTF0",1745668441454,0.2699537,94108.0,94107.0,0.4685846]
["bitfinex-derivatives","BTCF0:USTF0",1745668441662,0.2699537,94108.0,94107.0,0.3685846]
["bitfinex-derivatives","BTCF0:USTF0",1745668442364,0.0575,94108.0,94107.0,0.5810406]
["bitfinex-derivatives","BTCF0:USTF0",1745668443761,0.2699537,94108.0,94107.0,0.5810406]
["bitfinex-derivatives","BTCF0:USTF0",1745668454159,0.2699537,94108.0,94107.0,0.0077846]
["bitfinex-derivatives","BTCF0:USTF0",1745668454458,0.2655861,94104.0,94103.0,0.0531158]
["bitfinex-derivatives","BTCF0:USTF0",1745668454654,0.3955861,94104.0,94103.0,0.0531158]
["bitfinex-derivatives","BTCF0:USTF0",1745668455462,0.3955861,94104.0,94103.0,0.0833158]
["bitfinex-derivatives","BTCF0:USTF0",1745668455657,0.3985861,94104.0,94103.0,0.0843158]
["bitfinex-derivatives","BTCF0:USTF0",1745668455858,0.3985861,94104.0,94103.0,0.2967808]
["bitfinex-derivatives","BTCF0:USTF0",1745668456062,0.133,94104.0,94103.0,0.30485966]
["bitfinex-derivatives","BTCF0:USTF0",1745668456265,0.133,94104.0,94103.0,0.47015966]
["bitfinex-derivatives","BTCF0:USTF0",1745668456764,0.3454628,94104.0,94103.0,0.47015966]
["bitfinex-derivatives","BTCF0:USTF0",1745668458769,0.2154628,94104.0,94103.0,0.47015966]
["bitfinex-derivatives","BTCF0:USTF0",1745668459159,0.003,94104.0,94103.0,0.47015966]
["bitfinex-derivatives","BTCF0:USTF0",1745668459558,0.2154628,94104.0,94103.0,0.47015966]
["bitfinex-derivatives","BTCF0:USTF0",1745668459759,0.003,94104.0,94103.0,0.47015966]
["bitfinex-derivatives","BTCF0:USTF0",1745668461363,0.003,94104.0,94103.0,0.57642366]
["bitfinex-derivatives","BTCF0:USTF0",1745668461567,0.2668346,94121.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745668461766,0.3168346,94121.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745668462866,0.3228346,94121.0,94120.0,0.2451266]
["bitfinex-derivatives","BTCF0:USTF0",1745668465061,0.2124402,94114.0,94113.0,0.2655483]
["bitfinex-derivatives","BTCF0:USTF0",1745668465264,0.2224402,94114.0,94113.0,0.2655483]
["bitfinex-derivatives","BTCF0:USTF0",1745668465866,0.2224402,94114.0,94113.0,0.2959483]
["bitfinex-derivatives","BTCF0:USTF0",1745668466574,0.2254402,94114.0,94113.0,0.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1745668472166,0.2254402,94114.0,94113.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745668472370,0.2254402,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745668472871,0.2254402,94114.0,94113.0,0.2134424]
["bitfinex-derivatives","BTCF0:USTF0",1745668477072,0.2894402,94114.0,94113.0,0.2134424]
["bitfinex-derivatives","BTCF0:USTF0",1745668483769,0.077,94114.0,94113.0,0.2134424]
["bitfinex-derivatives","BTCF0:USTF0",1745668484071,0.2894402,94114.0,94113.0,0.2134424]
["bitfinex-derivatives","BTCF0:USTF0",1745668485372,0.013,94114.0,94113.0,0.2134424]
["bitfinex-derivatives","BTCF0:USTF0",1745668486377,0.013,94114.0,94113.0,0.2750424]
["bitfinex-derivatives","BTCF0:USTF0",1745668486773,0.013,94114.0,94113.0,0.29164944]
["bitfinex-derivatives","BTCF0:USTF0",1745668489272,26.9645,133930.0,94113.0,0.29164944]
["bitfinex-derivatives","BTCF0:USTF0",1745668489273,0.0319,94123.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745668489472,0.0052,94128.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745668489673,0.0052,94128.0,94127.0,0.2290152]
["bitfinex-derivatives","BTCF0:USTF0",1745668490176,0.0052,94128.0,94127.0,1.7290152]
["bitfinex-derivatives","BTCF0:USTF0",1745668490682,0.0052,94128.0,94127.0,1.8615152]
["bitfinex-derivatives","BTCF0:USTF0",1745668491181,0.0319,94141.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745668491372,0.23053,94136.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745668491769,0.23053,94136.0,94135.0,0.2751928]
["bitfinex-derivatives","BTCF0:USTF0",1745668492774,0.23653,94136.0,94135.0,0.2761928]
["bitfinex-derivatives","BTCF0:USTF0",1745668495071,0.22653,94136.0,94135.0,0.2761928]
["bitfinex-derivatives","BTCF0:USTF0",1745668495977,0.0530815,94165.0,94149.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745668496176,0.3136567,94151.0,94150.0,0.2762589]
["bitfinex-derivatives","BTCF0:USTF0",1745668496884,0.3136567,94151.0,94150.0,0.2429589]
["bitfinex-derivatives","BTCF0:USTF0",1745668497277,0.3783567,94151.0,94150.0,0.2429589]
["bitfinex-derivatives","BTCF0:USTF0",1745668497786,0.3873567,94151.0,94150.0,0.2439589]
["bitfinex-derivatives","BTCF0:USTF0",1745668498787,0.3783567,94151.0,94150.0,0.2429589]
["bitfinex-derivatives","BTCF0:USTF0",1745668498979,0.3803567,94151.0,94150.0,0.2429589]
["bitfinex-derivatives","BTCF0:USTF0",1745668499281,0.4119567,94151.0,94150.0,0.2429589]
["bitfinex-derivatives","BTCF0:USTF0",1745668506688,0.1996,94151.0,94150.0,0.2429589]
["bitfinex-derivatives","BTCF0:USTF0",1745668507781,0.4119354,94151.0,94150.0,0.2429589]
["bitfinex-derivatives","BTCF0:USTF0",1745668513896,0.4099354,94151.0,94150.0,0.2429589]
["bitfinex-derivatives","BTCF0:USTF0",1745668514096,0.4159354,94151.0,94150.0,0.2439589]
["bitfinex-derivatives","BTCF0:USTF0",1745668515098,0.1073,94151.0,94150.0,0.2439589]
["bitfinex-derivatives","BTCF0:USTF0",1745668515288,0.03243,94160.0,94157.0,0.2123219]
["bitfinex-derivatives","BTCF0:USTF0",1745668515488,0.0452,94158.0,94157.0,0.6731219]
["bitfinex-derivatives","BTCF0:USTF0",1745668516093,0.0052,94158.0,94157.0,0.7355219]
["bitfinex-derivatives","BTCF0:USTF0",1745668517192,0.0052,94158.0,94157.0,0.75211993]
["bitfinex-derivatives","BTCF0:USTF0",1745668517389,0.0052,94158.0,94157.0,0.75311992]
["bitfinex-derivatives","BTCF0:USTF0",1745668517884,0.0052,94158.0,94157.0,0.75211992]
["bitfinex-derivatives","BTCF0:USTF0",1745668518086,0.2653471,94179.0,94178.0,0.2122723]
["bitfinex-derivatives","BTCF0:USTF0",1745668518308,0.6604163,94179.0,94178.0,0.1857323]
["bitfinex-derivatives","BTCF0:USTF0",1745668519197,0.2122768,94177.0,94176.0,0.22006574]
["bitfinex-derivatives","BTCF0:USTF0",1745668519389,0.4422768,94177.0,94176.0,0.22006574]
["bitfinex-derivatives","BTCF0:USTF0",1745668519793,0.5068768,94177.0,94176.0,0.22006574]
["bitfinex-derivatives","BTCF0:USTF0",1745668520790,0.5108768,94177.0,94176.0,0.22006574]
["bitfinex-derivatives","BTCF0:USTF0",1745668521791,0.267,94177.0,94176.0,0.58086574]
["bitfinex-derivatives","BTCF0:USTF0",1745668521997,0.047,94177.0,94176.0,0.58086574]
["bitfinex-derivatives","BTCF0:USTF0",1745668522201,0.014,94177.0,94176.0,0.68086574]
["bitfinex-derivatives","BTCF0:USTF0",1745668522401,0.014,94177.0,94176.0,0.76134205]
["bitfinex-derivatives","BTCF0:USTF0",1745668522603,0.004,94177.0,94176.0,0.76134205]
["bitfinex-derivatives","BTCF0:USTF0",1745668523202,0.00028,94186.0,94185.0,0.2065488]
["bitfinex-derivatives","BTCF0:USTF0",1745668523405,0.00028,94186.0,94185.0,0.68352511]
["bitfinex-derivatives","BTCF0:USTF0",1745668524099,0.00028,94186.0,94185.0,0.74782511]
["bitfinex-derivatives","BTCF0:USTF0",1745668524398,0.00628,94186.0,94185.0,0.74782511]
["bitfinex-derivatives","BTCF0:USTF0",1745668524591,0.10628,94186.0,94185.0,0.74782511]
["bitfinex-derivatives","BTCF0:USTF0",1745668524794,0.10628,94186.0,94185.0,0.64782511]
["bitfinex-derivatives","BTCF0:USTF0",1745668525097,0.17208,94186.0,94185.0,0.64782511]
["bitfinex-derivatives","BTCF0:USTF0",1745668525601,0.1718,94186.0,94185.0,0.64782511]
["bitfinex-derivatives","BTCF0:USTF0",1745668526596,0.1718,94186.0,94185.0,0.64783224]
["bitfinex-derivatives","BTCF0:USTF0",1745668527599,0.3840565,94186.0,94185.0,0.64783224]
["bitfinex-derivatives","BTCF0:USTF0",1745668528397,0.3780565,94186.0,94185.0,0.64783224]
["bitfinex-derivatives","BTCF0:USTF0",1745668529096,0.3780565,94186.0,94185.0,0.64782695]
["bitfinex-derivatives","BTCF0:USTF0",1745668529296,0.1658,94186.0,94185.0,0.64782695]
["bitfinex-derivatives","BTCF0:USTF0",1745668531097,0.1678,94186.0,94185.0,0.64782695]
["bitfinex-derivatives","BTCF0:USTF0",1745668531295,0.3800565,94186.0,94185.0,0.64782695]
["bitfinex-derivatives","BTCF0:USTF0",1745668531802,0.1678,94186.0,94185.0,0.64782695]
["bitfinex-derivatives","BTCF0:USTF0",1745668532694,0.1677,94186.0,94185.0,0.64782695]
["bitfinex-derivatives","BTCF0:USTF0",1745668533003,0.1346,94186.0,94185.0,0.6644212]
["bitfinex-derivatives","BTCF0:USTF0",1745668533994,0.1346,94186.0,94185.0,0.64782695]
["bitfinex-derivatives","BTCF0:USTF0",1745668534194,0.002,94186.0,94185.0,0.66442121]
["bitfinex-derivatives","BTCF0:USTF0",1745668534403,0.002,94186.0,94185.0,0.76442121]
["bitfinex-derivatives","BTCF0:USTF0",1745668534993,0.002,94186.0,94185.0,0.79572121]
["bitfinex-derivatives","BTCF0:USTF0",1745668535600,0.0052,94188.0,94187.0,0.2122543]
["bitfinex-derivatives","BTCF0:USTF0",1745668535800,0.0052,94188.0,94187.0,0.22884856]
["bitfinex-derivatives","BTCF0:USTF0",1745668536306,0.0052,94188.0,94187.0,0.24502671]
["bitfinex-derivatives","BTCF0:USTF0",1745668537311,0.0072,94188.0,94187.0,0.24502671]
["bitfinex-derivatives","BTCF0:USTF0",1745668537807,0.0072,94188.0,94187.0,0.96662671]
["bitfinex-derivatives","BTCF0:USTF0",1745668538902,1e-08,94211.0,94210.0,0.2122025]
["bitfinex-derivatives","BTCF0:USTF0",1745668539104,0.04000001,94211.0,94210.0,0.6730025]
["bitfinex-derivatives","BTCF0:USTF0",1745668539305,1e-08,94211.0,94210.0,0.6730025]
["bitfinex-derivatives","BTCF0:USTF0",1745668539503,1e-08,94211.0,94210.0,0.73906892]
["bitfinex-derivatives","BTCF0:USTF0",1745668539704,0.11000001,94211.0,94210.0,0.13276642]
["bitfinex-derivatives","BTCF0:USTF0",1745668539907,0.40220021,94211.0,94210.0,0.01617815]
["bitfinex-derivatives","BTCF0:USTF0",1745668540204,0.38830001,94211.0,94210.0,0.22838065]
["bitfinex-derivatives","BTCF0:USTF0",1745668540408,0.39130001,94211.0,94210.0,0.22838065]
["bitfinex-derivatives","BTCF0:USTF0",1745668540601,0.39130001,94211.0,94210.0,0.2122025]
["bitfinex-derivatives","BTCF0:USTF0",1745668540818,0.60350021,94211.0,94210.0,0.2122025]
["bitfinex-derivatives","BTCF0:USTF0",1745668541008,0.60350021,94211.0,94210.0,0.26019182]
["bitfinex-derivatives","BTCF0:USTF0",1745668541197,0.43550021,94211.0,94210.0,0.26019182]
["bitfinex-derivatives","BTCF0:USTF0",1745668542113,0.40520021,94211.0,94210.0,0.26019182]
["bitfinex-derivatives","BTCF0:USTF0",1745668542412,0.00300001,94211.0,94210.0,0.26019182]
["bitfinex-derivatives","BTCF0:USTF0",1745668543908,0.00300001,94211.0,94210.0,0.26019175]
["bitfinex-derivatives","BTCF0:USTF0",1745668544502,0.00300001,94211.0,94210.0,0.2436025]
["bitfinex-derivatives","BTCF0:USTF0",1745668545207,0.212156,94236.0,94235.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1745668545411,0.09,94236.0,94235.0,0.2121462]
["bitfinex-derivatives","BTCF0:USTF0",1745668545604,0.09,94236.0,94235.0,0.32873132]
["bitfinex-derivatives","BTCF0:USTF0",1745668546002,0.09,94236.0,94235.0,0.3121462]
["bitfinex-derivatives","BTCF0:USTF0",1745668546209,0.09,94236.0,94235.0,0.3724462]
["bitfinex-derivatives","BTCF0:USTF0",1745668546908,0.1546,94236.0,94235.0,0.3724462]
["bitfinex-derivatives","BTCF0:USTF0",1745668547115,0.1586,94236.0,94235.0,0.3724462]
["bitfinex-derivatives","BTCF0:USTF0",1745668547304,0.1586,94236.0,94235.0,0.38042039]
["bitfinex-derivatives","BTCF0:USTF0",1745668547500,0.1546,94236.0,94235.0,0.38042039]
["bitfinex-derivatives","BTCF0:USTF0",1745668547804,0.1576,94236.0,94235.0,0.35022039]
["bitfinex-derivatives","BTCF0:USTF0",1745668548002,0.3697439,94236.0,94235.0,0.22012039]
["bitfinex-derivatives","BTCF0:USTF0",1745668548205,0.3697439,94236.0,94235.0,0.00797419]
["bitfinex-derivatives","BTCF0:USTF0",1745668548408,0.2121552,94232.0,94231.0,0.2121497]
["bitfinex-derivatives","BTCF0:USTF0",1745668548609,0.3021552,94232.0,94231.0,0.2121497]
["bitfinex-derivatives","BTCF0:USTF0",1745668548810,0.3662552,94232.0,94231.0,0.2121497]
["bitfinex-derivatives","BTCF0:USTF0",1745668550219,0.3682552,94232.0,94231.0,0.2121497]
["bitfinex-derivatives","BTCF0:USTF0",1745668550415,0.2121574,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745668550619,0.3321574,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745668551325,0.3321574,94230.0,94229.0,0.5729597]
["bitfinex-derivatives","BTCF0:USTF0",1745668551622,0.5321574,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745668551818,0.5341574,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745668552121,0.7021574,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745668553012,0.8082814,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745668558828,0.2121664,94226.0,94225.0,0.2121678]
["bitfinex-derivatives","BTCF0:USTF0",1745668559033,0.4021664,94226.0,94225.0,0.2121678]
["bitfinex-derivatives","BTCF0:USTF0",1745668560224,0.2121732,94224.0,94223.0,0.2121721]
["bitfinex-derivatives","BTCF0:USTF0",1745668560530,0.3421732,94224.0,94223.0,0.2121721]
["bitfinex-derivatives","BTCF0:USTF0",1745668560720,0.4037732,94224.0,94223.0,0.2121721]
["bitfinex-derivatives","BTCF0:USTF0",1745668563232,0.4037732,94224.0,94223.0,0.2450721]
["bitfinex-derivatives","BTCF0:USTF0",1745668565124,0.2121732,94223.0,94217.0,0.00815345]
["bitfinex-derivatives","BTCF0:USTF0",1745668565330,0.2121935,94214.0,94213.0,0.2121956]
["bitfinex-derivatives","BTCF0:USTF0",1745668565530,0.2921935,94214.0,94213.0,0.2121956]
["bitfinex-derivatives","BTCF0:USTF0",1745668566033,0.2921935,94214.0,94211.0,0.0530496]
["bitfinex-derivatives","BTCF0:USTF0",1745668566034,0.212198,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745668566234,0.542198,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745668566726,0.2122115,94206.0,94205.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745668566929,0.2122182,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745668567233,0.3422182,94203.0,94202.0,0.57302]
["bitfinex-derivatives","BTCF0:USTF0",1745668567630,0.3422182,94203.0,94202.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1745668567825,0.4054182,94203.0,94202.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1745668568234,0.4054182,94203.0,94202.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1745668570126,0.1932,94203.0,94202.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1745668570326,0.13,94203.0,94202.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1745668571830,0.3422182,94203.0,94202.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1745668573040,0.13,94203.0,94202.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1745668574242,0.212195,94217.0,94216.0,0.2652275]
["bitfinex-derivatives","BTCF0:USTF0",1745668574540,0.4279419,94217.0,94216.0,0.2652275]
["bitfinex-derivatives","BTCF0:USTF0",1745668575236,0.4279419,94217.0,94216.0,0.6260275]
["bitfinex-derivatives","BTCF0:USTF0",1745668575237,0.13,94217.0,94216.0,0.6260275]
["bitfinex-derivatives","BTCF0:USTF0",1745668575437,0.131,94217.0,94216.0,0.6260275]
["bitfinex-derivatives","BTCF0:USTF0",1745668575641,0.131,94217.0,94216.0,0.7260275]
["bitfinex-derivatives","BTCF0:USTF0",1745668576847,0.13,94217.0,94216.0,0.7260275]
["bitfinex-derivatives","BTCF0:USTF0",1745668577047,0.13,94217.0,94216.0,0.7270275]
["bitfinex-derivatives","BTCF0:USTF0",1745668580832,0.3421867,94217.0,94216.0,0.7270275]
["bitfinex-derivatives","BTCF0:USTF0",1745668583939,0.3751867,94217.0,94216.0,0.7270275]
["bitfinex-derivatives","BTCF0:USTF0",1745668586937,0.13,94217.0,94216.0,0.7270275]
["bitfinex-derivatives","BTCF0:USTF0",1745668588550,0.2983099,94228.0,94227.0,0.2121642]
["bitfinex-derivatives","BTCF0:USTF0",1745668588748,0.3583099,94228.0,94227.0,0.5729642]
["bitfinex-derivatives","BTCF0:USTF0",1745668589045,0.0931,94228.0,94227.0,0.5729642]
["bitfinex-derivatives","BTCF0:USTF0",1745668589246,0.06,94228.0,94227.0,0.5729642]
["bitfinex-derivatives","BTCF0:USTF0",1745668589551,0.06,94228.0,94227.0,0.6362642]
["bitfinex-derivatives","BTCF0:USTF0",1745668590251,0.06,94228.0,94227.0,0.7362642]
["bitfinex-derivatives","BTCF0:USTF0",1745668590454,0.01080299,94245.0,94227.0,0.7362642]
["bitfinex-derivatives","BTCF0:USTF0",1745668590455,0.0311,94239.0,94238.0,0.2121394]
["bitfinex-derivatives","BTCF0:USTF0",1745668590750,0.031,94246.0,94240.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1745668590949,0.0413,94241.0,94240.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1745668592342,0.0443,94241.0,94240.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1745668595147,0.0043,94241.0,94240.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1745668596141,0.0143,94241.0,94240.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1745668597344,0.0123,94241.0,94240.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1745668597740,0.2244327,94241.0,94240.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1745668598548,0.2869327,94241.0,94240.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1745668599650,0.2869327,94241.0,94240.0,0.5729349]
["bitfinex-derivatives","BTCF0:USTF0",1745668602247,0.2869327,94241.0,94240.0,0.7409349]
["bitfinex-derivatives","BTCF0:USTF0",1745668603245,0.2869327,94241.0,94240.0,0.5729349]
["bitfinex-derivatives","BTCF0:USTF0",1745668606455,0.2869327,94241.0,94240.0,0.58923348]
["bitfinex-derivatives","BTCF0:USTF0",1745668607157,0.2869327,94241.0,94240.0,0.5729349]
["bitfinex-derivatives","BTCF0:USTF0",1745668607360,0.2869327,94241.0,94240.0,0.58926599]
["bitfinex-derivatives","BTCF0:USTF0",1745668607753,0.2869327,94241.0,94240.0,0.58926598]
["bitfinex-derivatives","BTCF0:USTF0",1745668609157,0.2869327,94241.0,94240.0,0.5729349]
["bitfinex-derivatives","BTCF0:USTF0",1745668614558,0.2651764,94239.0,94238.0,0.2121392]
["bitfinex-derivatives","BTCF0:USTF0",1745668614758,0.2121417,94237.0,94236.0,0.2121436]
["bitfinex-derivatives","BTCF0:USTF0",1745668614948,0.5221417,94237.0,94236.0,0.2121436]
["bitfinex-derivatives","BTCF0:USTF0",1745668615459,0.6159417,94237.0,94236.0,0.2121436]
["bitfinex-derivatives","BTCF0:USTF0",1745668619662,0.2121484,94234.0,94233.0,0.2450484]
["bitfinex-derivatives","BTCF0:USTF0",1745668619847,0.3221484,94234.0,94233.0,0.2450484]
["bitfinex-derivatives","BTCF0:USTF0",1745668620048,0.5121484,94234.0,94233.0,0.2450484]
["bitfinex-derivatives","BTCF0:USTF0",1745668620960,0.5121484,94234.0,94233.0,0.2460484]
["bitfinex-derivatives","BTCF0:USTF0",1745668623256,0.5121484,94234.0,94233.0,0.6068484]
["bitfinex-derivatives","BTCF0:USTF0",1745668623662,0.3221484,94234.0,94233.0,0.6068484]
["bitfinex-derivatives","BTCF0:USTF0",1745668623851,0.3221484,94234.0,94233.0,0.6370484]
["bitfinex-derivatives","BTCF0:USTF0",1745668624058,0.3121484,94234.0,94233.0,0.6370484]
["bitfinex-derivatives","BTCF0:USTF0",1745668624856,0.2921484,94234.0,94233.0,0.6370484]
["bitfinex-derivatives","BTCF0:USTF0",1745668625165,0.5021484,94234.0,94233.0,0.6370484]
["bitfinex-derivatives","BTCF0:USTF0",1745668627361,0.5021484,94234.0,94233.0,0.6068484]
["bitfinex-derivatives","BTCF0:USTF0",1745668628064,0.5021484,94234.0,94233.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1745668628366,0.5021484,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745668630161,0.6701484,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745668631164,0.5021484,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745668633064,0.5021484,94234.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745668637067,0.5445884,94234.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745668643168,0.7125884,94234.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745668644172,0.5445884,94234.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745668644573,0.5445884,94234.0,94233.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745668645875,0.5445884,94234.0,94233.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745668647271,0.5445884,94234.0,94233.0,0.2759507]
["bitfinex-derivatives","BTCF0:USTF0",1745668648475,0.3245884,94234.0,94233.0,0.2759507]
["bitfinex-derivatives","BTCF0:USTF0",1745668648676,0.11244,94234.0,94233.0,0.2759507]
["bitfinex-derivatives","BTCF0:USTF0",1745668649180,0.11244,94234.0,94233.0,0.4439507]
["bitfinex-derivatives","BTCF0:USTF0",1745668651873,0.3245884,94234.0,94233.0,0.4439507]
["bitfinex-derivatives","BTCF0:USTF0",1745668655177,0.2545884,94234.0,94233.0,0.4114507]
["bitfinex-derivatives","BTCF0:USTF0",1745668655477,0.3245884,94234.0,94233.0,0.4114507]
["bitfinex-derivatives","BTCF0:USTF0",1745668655678,0.3345884,94234.0,94233.0,0.4114507]
["bitfinex-derivatives","BTCF0:USTF0",1745668655877,0.3645884,94234.0,94233.0,0.4114507]
["bitfinex-derivatives","BTCF0:USTF0",1745668656282,0.3345884,94234.0,94233.0,0.4114507]
["bitfinex-derivatives","BTCF0:USTF0",1745668657285,0.11244,94234.0,94233.0,0.4114507]
["bitfinex-derivatives","BTCF0:USTF0",1745668658771,0.11244,94234.0,94233.0,0.5277569]
["bitfinex-derivatives","BTCF0:USTF0",1745668659080,0.04244,94234.0,94233.0,0.8885569]
["bitfinex-derivatives","BTCF0:USTF0",1745668660182,0.04244,94234.0,94233.0,0.88843668]
["bitfinex-derivatives","BTCF0:USTF0",1745668661985,0.04244,94234.0,94233.0,0.88837702]
["bitfinex-derivatives","BTCF0:USTF0",1745668662287,0.04244,94234.0,94233.0,1.24917702]
["bitfinex-derivatives","BTCF0:USTF0",1745668663683,0.04244,94234.0,94233.0,1.24915264]
["bitfinex-derivatives","BTCF0:USTF0",1745668665384,0.2545884,94234.0,94233.0,1.24915264]
["bitfinex-derivatives","BTCF0:USTF0",1745668665585,0.2745884,94234.0,94233.0,1.24915264]
["bitfinex-derivatives","BTCF0:USTF0",1745668665783,0.2745884,94234.0,94233.0,1.14915264]
["bitfinex-derivatives","BTCF0:USTF0",1745668666081,0.2745884,94234.0,94233.0,1.1330507]
["bitfinex-derivatives","BTCF0:USTF0",1745668668074,0.4845884,94234.0,94233.0,0.9650507]
["bitfinex-derivatives","BTCF0:USTF0",1745668670584,0.27244,94234.0,94233.0,0.9650507]
["bitfinex-derivatives","BTCF0:USTF0",1745668670779,0.4845884,94234.0,94233.0,0.9650507]
["bitfinex-derivatives","BTCF0:USTF0",1745668673780,0.4845884,94234.0,94233.0,0.98163597]
["bitfinex-derivatives","BTCF0:USTF0",1745668677085,0.27244,94234.0,94233.0,0.98163597]
["bitfinex-derivatives","BTCF0:USTF0",1745668677985,0.27244,94234.0,94233.0,0.98163598]
["bitfinex-derivatives","BTCF0:USTF0",1745668677986,0.05244,94234.0,94233.0,0.98163598]
["bitfinex-derivatives","BTCF0:USTF0",1745668678284,0.30244,94234.0,94233.0,0.98163598]
["bitfinex-derivatives","BTCF0:USTF0",1745668678879,0.2745884,94234.0,94233.0,0.98163598]
["bitfinex-derivatives","BTCF0:USTF0",1745668679384,0.5145884,94234.0,94233.0,0.98163598]
["bitfinex-derivatives","BTCF0:USTF0",1745668680090,0.2845884,94234.0,94233.0,0.98163598]
["bitfinex-derivatives","BTCF0:USTF0",1745668680989,0.5245884,94234.0,94233.0,0.98163598]
["bitfinex-derivatives","BTCF0:USTF0",1745668682388,0.2745884,94234.0,94233.0,0.98163598]
["bitfinex-derivatives","BTCF0:USTF0",1745668683185,0.30244,94234.0,94233.0,0.98163598]
["bitfinex-derivatives","BTCF0:USTF0",1745668683388,0.2645884,94234.0,94233.0,0.98163598]
["bitfinex-derivatives","BTCF0:USTF0",1745668683581,0.2945884,94234.0,94233.0,0.98163598]
["bitfinex-derivatives","BTCF0:USTF0",1745668684189,0.2945884,94234.0,94233.0,1.14963598]
["bitfinex-derivatives","BTCF0:USTF0",1745668685392,0.2945884,94234.0,94233.0,0.42803598]
["bitfinex-derivatives","BTCF0:USTF0",1745668685782,0.2945884,94234.0,94233.0,0.78883598]
["bitfinex-derivatives","BTCF0:USTF0",1745668685983,0.5445884,94234.0,94233.0,0.78883598]
["bitfinex-derivatives","BTCF0:USTF0",1745668686590,0.33244,94234.0,94233.0,0.78883598]
["bitfinex-derivatives","BTCF0:USTF0",1745668687188,0.39304,94234.0,94233.0,0.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1745668688288,0.6051884,94234.0,94233.0,0.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1745668690101,0.3451884,94234.0,94233.0,0.62083598]
["bitfinex-derivatives","BTCF0:USTF0",1745668690485,0.6251884,94234.0,94233.0,0.62083596]
["bitfinex-derivatives","BTCF0:USTF0",1745668690892,0.6251884,94234.0,94233.0,0.6042507]
["bitfinex-derivatives","BTCF0:USTF0",1745668691096,0.7931884,94234.0,94233.0,0.5739507]
["bitfinex-derivatives","BTCF0:USTF0",1745668691491,0.4831884,94234.0,94233.0,0.5739507]
["bitfinex-derivatives","BTCF0:USTF0",1745668691793,0.7931884,94234.0,94233.0,0.59053652]
["bitfinex-derivatives","BTCF0:USTF0",1745668692000,0.5831884,94234.0,94233.0,0.5739507]
["bitfinex-derivatives","BTCF0:USTF0",1745668692194,0.4151884,94234.0,94233.0,0.5739507]
["bitfinex-derivatives","BTCF0:USTF0",1745668692496,0.6151884,94234.0,94233.0,0.5739507]
["bitfinex-derivatives","BTCF0:USTF0",1745668693391,0.3951884,94234.0,94233.0,0.5739507]
["bitfinex-derivatives","BTCF0:USTF0",1745668693587,0.6651884,94234.0,94233.0,0.5739507]
["bitfinex-derivatives","BTCF0:USTF0",1745668693993,0.3151884,94234.0,94233.0,0.5739507]
["bitfinex-derivatives","BTCF0:USTF0",1745668694196,0.4051884,94234.0,94233.0,0.5739507]
["bitfinex-derivatives","BTCF0:USTF0",1745668694694,0.6751884,94234.0,94233.0,0.5739507]
["bitfinex-derivatives","BTCF0:USTF0",1745668695394,0.4051884,94234.0,94233.0,0.5739507]
["bitfinex-derivatives","BTCF0:USTF0",1745668695598,0.6751884,94234.0,94233.0,0.5739507]
["bitfinex-derivatives","BTCF0:USTF0",1745668695894,0.6751884,94234.0,94233.0,0.59016929]
["bitfinex-derivatives","BTCF0:USTF0",1745668696093,0.3951884,94234.0,94233.0,0.59016929]
["bitfinex-derivatives","BTCF0:USTF0",1745668696291,0.4051884,94234.0,94233.0,0.59016929]
["bitfinex-derivatives","BTCF0:USTF0",1745668696492,0.3951884,94234.0,94233.0,0.59016929]
["bitfinex-derivatives","BTCF0:USTF0",1745668696689,0.6451884,94234.0,94233.0,0.59016882]
["bitfinex-derivatives","BTCF0:USTF0",1745668698593,0.6451884,94234.0,94233.0,0.59034261]
["bitfinex-derivatives","BTCF0:USTF0",1745668698896,0.6251884,94234.0,94233.0,0.59034261]
["bitfinex-derivatives","BTCF0:USTF0",1745668699287,0.3151884,94234.0,94233.0,0.59034261]
["bitfinex-derivatives","BTCF0:USTF0",1745668699491,0.3851884,94234.0,94233.0,0.59034261]
["bitfinex-derivatives","BTCF0:USTF0",1745668699699,0.3151884,94234.0,94233.0,0.59036862]
["bitfinex-derivatives","BTCF0:USTF0",1745668699900,0.6551884,94234.0,94233.0,0.59036862]
["bitfinex-derivatives","BTCF0:USTF0",1745668700296,0.6551884,94234.0,94233.0,0.59031585]
["bitfinex-derivatives","BTCF0:USTF0",1745668700496,0.3851884,94234.0,94233.0,0.59031585]
["bitfinex-derivatives","BTCF0:USTF0",1745668700897,0.6751884,94234.0,94233.0,0.59031585]
["bitfinex-derivatives","BTCF0:USTF0",1745668702302,0.4251884,94234.0,94233.0,0.59031585]
["bitfinex-derivatives","BTCF0:USTF0",1745668702602,0.4551884,94234.0,94233.0,0.59031585]
["bitfinex-derivatives","BTCF0:USTF0",1745668702793,0.4451884,94234.0,94233.0,0.59031585]
["bitfinex-derivatives","BTCF0:USTF0",1745668702994,0.4751884,94234.0,94233.0,0.59031585]
["bitfinex-derivatives","BTCF0:USTF0",1745668703900,0.4751884,94234.0,94233.0,0.59025609]
["bitfinex-derivatives","BTCF0:USTF0",1745668705599,0.4751884,94234.0,94233.0,0.59029107]
["bitfinex-derivatives","BTCF0:USTF0",1745668705996,0.4751884,94234.0,94233.0,0.5739507]
["bitfinex-derivatives","BTCF0:USTF0",1745668707993,0.4751884,94234.0,94233.0,0.59027236]
["bitfinex-derivatives","BTCF0:USTF0",1745668708190,0.4751884,94234.0,94233.0,0.22947236]
["bitfinex-derivatives","BTCF0:USTF0",1745668710093,0.4751884,94234.0,94233.0,0.2131507]
["bitfinex-derivatives","BTCF0:USTF0",1745668712698,0.4751884,94234.0,94233.0,0.2463507]
["bitfinex-derivatives","BTCF0:USTF0",1745668718809,0.2121709,94224.0,94223.0,0.2123323]
["bitfinex-derivatives","BTCF0:USTF0",1745668719013,0.3421709,94224.0,94223.0,0.2123323]
["bitfinex-derivatives","BTCF0:USTF0",1745668719206,0.3121709,94224.0,94223.0,0.2121723]
["bitfinex-derivatives","BTCF0:USTF0",1745668719405,0.5221709,94224.0,94223.0,0.2121723]
["bitfinex-derivatives","BTCF0:USTF0",1745668719613,0.3331709,94224.0,94223.0,0.5729723]
["bitfinex-derivatives","BTCF0:USTF0",1745668719908,0.5531709,94224.0,94223.0,0.5729723]
["bitfinex-derivatives","BTCF0:USTF0",1745668720107,0.2732709,94224.0,94223.0,0.5729723]
["bitfinex-derivatives","BTCF0:USTF0",1745668720308,0.3932709,94224.0,94223.0,0.5729723]
["bitfinex-derivatives","BTCF0:USTF0",1745668720612,0.2732709,94224.0,94223.0,0.5729723]
["bitfinex-derivatives","BTCF0:USTF0",1745668720908,0.5632709,94224.0,94223.0,0.5759723]
["bitfinex-derivatives","BTCF0:USTF0",1745668721408,0.5632709,94224.0,94223.0,0.5749723]
["bitfinex-derivatives","BTCF0:USTF0",1745668722108,0.5331709,94224.0,94223.0,0.6067723]
["bitfinex-derivatives","BTCF0:USTF0",1745668722910,0.5331709,94224.0,94223.0,0.6057723]
["bitfinex-derivatives","BTCF0:USTF0",1745668723917,0.5638709,94224.0,94223.0,0.6057723]
["bitfinex-derivatives","BTCF0:USTF0",1745668725921,0.5638709,94224.0,94223.0,0.6047723]
["bitfinex-derivatives","BTCF0:USTF0",1745668726121,0.5638709,94224.0,94223.0,0.6057723]
["bitfinex-derivatives","BTCF0:USTF0",1745668727109,0.5331709,94224.0,94223.0,0.6057723]
["bitfinex-derivatives","BTCF0:USTF0",1745668728321,0.5331709,94224.0,94223.0,0.7737723]
["bitfinex-derivatives","BTCF0:USTF0",1745668729110,0.5331709,94224.0,94223.0,0.6057723]
["bitfinex-derivatives","BTCF0:USTF0",1745668737515,0.5331709,94224.0,94223.0,0.2449723]
["bitfinex-derivatives","BTCF0:USTF0",1745668737710,0.5331709,94224.0,94223.0,0.6057723]
["bitfinex-derivatives","BTCF0:USTF0",1745668739121,0.5331709,94224.0,94223.0,0.5739723]
["bitfinex-derivatives","BTCF0:USTF0",1745668739426,0.5631709,94224.0,94223.0,0.5739723]
["bitfinex-derivatives","BTCF0:USTF0",1745668739817,0.5631709,94224.0,94223.0,0.6056723]
["bitfinex-derivatives","BTCF0:USTF0",1745668741222,0.7311709,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745668741425,0.7311709,94224.0,94210.0,0.0530501]
["bitfinex-derivatives","BTCF0:USTF0",1745668741426,0.2652277,94219.0,94218.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745668741625,0.2652608,94209.0,94206.0,0.0530528]
["bitfinex-derivatives","BTCF0:USTF0",1745668741930,0.275307,94208.0,94207.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745668742226,0.2652805,94202.0,94201.0,0.2122216]
["bitfinex-derivatives","BTCF0:USTF0",1745668742427,0.2652805,94202.0,94201.0,0.2446216]
["bitfinex-derivatives","BTCF0:USTF0",1745668742629,0.3852805,94202.0,94201.0,0.2773216]
["bitfinex-derivatives","BTCF0:USTF0",1745668742924,0.2652805,94202.0,94201.0,0.2773216]
["bitfinex-derivatives","BTCF0:USTF0",1745668743131,0.2966805,94202.0,94201.0,0.2773216]
["bitfinex-derivatives","BTCF0:USTF0",1745668743423,0.353625,94202.0,94201.0,0.2773216]
["bitfinex-derivatives","BTCF0:USTF0",1745668744115,0.353625,94202.0,94201.0,0.2833216]
["bitfinex-derivatives","BTCF0:USTF0",1745668745027,0.353625,94202.0,94201.0,0.2182216]
["bitfinex-derivatives","BTCF0:USTF0",1745668745227,0.9444205,94202.0,94201.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745668746115,1.1124205,94202.0,94201.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745668746319,0.2122385,94194.0,94191.0,0.2432445]
["bitfinex-derivatives","BTCF0:USTF0",1745668746519,0.3822385,94194.0,94191.0,0.2432445]
["bitfinex-derivatives","BTCF0:USTF0",1745668746731,0.212243,94192.0,94191.0,0.2432445]
["bitfinex-derivatives","BTCF0:USTF0",1745668747025,0.312243,94192.0,94191.0,0.2432445]
["bitfinex-derivatives","BTCF0:USTF0",1745668747421,0.343843,94192.0,94191.0,0.2432445]
["bitfinex-derivatives","BTCF0:USTF0",1745668749126,0.345843,94192.0,94191.0,0.2432445]
["bitfinex-derivatives","BTCF0:USTF0",1745668754735,0.2653115,94191.0,94190.0,0.2122463]
["bitfinex-derivatives","BTCF0:USTF0",1745668754936,0.3781115,94191.0,94190.0,0.2122463]
["bitfinex-derivatives","BTCF0:USTF0",1745668755131,0.4084115,94191.0,94190.0,0.2122463]
["bitfinex-derivatives","BTCF0:USTF0",1745668755832,0.4084115,94191.0,94190.0,0.2132463]
["bitfinex-derivatives","BTCF0:USTF0",1745668761031,0.4084115,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745668761225,0.4084115,94191.0,94190.0,0.2132475]
["bitfinex-derivatives","BTCF0:USTF0",1745668763534,0.4084115,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745668766845,0.4084115,94191.0,94190.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745668771138,0.5764115,94191.0,94190.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745668772234,0.5764115,94191.0,94190.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745668775442,0.5764115,94191.0,94190.0,0.2440475]
["bitfinex-derivatives","BTCF0:USTF0",1745668776147,0.4084115,94191.0,94190.0,0.2440475]
["bitfinex-derivatives","BTCF0:USTF0",1745668777141,0.5764115,94191.0,94190.0,0.2440475]
["bitfinex-derivatives","BTCF0:USTF0",1745668778049,0.5764115,94191.0,94190.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745668778643,0.5764115,94191.0,94190.0,0.2440475]
["bitfinex-derivatives","BTCF0:USTF0",1745668779138,0.4084115,94191.0,94190.0,0.2440475]
["bitfinex-derivatives","BTCF0:USTF0",1745668781050,0.3781115,94191.0,94190.0,0.2440475]
["bitfinex-derivatives","BTCF0:USTF0",1745668781953,0.3781115,94191.0,94190.0,0.2744475]
["bitfinex-derivatives","BTCF0:USTF0",1745668782340,0.3250498,94191.0,94190.0,0.2744475]
["bitfinex-derivatives","BTCF0:USTF0",1745668782648,0.08,94191.0,94190.0,0.2744475]
["bitfinex-derivatives","BTCF0:USTF0",1745668782843,0.2122033,94210.0,94209.0,0.2122047]
["bitfinex-derivatives","BTCF0:USTF0",1745668783354,0.3127033,94210.0,94209.0,0.2122047]
["bitfinex-derivatives","BTCF0:USTF0",1745668783646,0.3227033,94210.0,94209.0,0.2122047]
["bitfinex-derivatives","BTCF0:USTF0",1745668783855,0.3227033,94210.0,94209.0,0.2770047]
["bitfinex-derivatives","BTCF0:USTF0",1745668784039,0.3267033,94210.0,94209.0,0.2770047]
["bitfinex-derivatives","BTCF0:USTF0",1745668788950,0.3880033,94210.0,94209.0,0.2770047]
["bitfinex-derivatives","BTCF0:USTF0",1745668795049,0.3980033,94210.0,94209.0,0.2122047]
["bitfinex-derivatives","BTCF0:USTF0",1745668796347,0.3880033,94210.0,94209.0,0.2122047]
["bitfinex-derivatives","BTCF0:USTF0",1745668800656,0.3880033,94210.0,94209.0,0.2433047]
["bitfinex-derivatives","BTCF0:USTF0",1745668801153,0.3880033,94210.0,94209.0,0.4113047]
["bitfinex-derivatives","BTCF0:USTF0",1745668801359,0.3577033,94210.0,94209.0,0.4113047]
["bitfinex-derivatives","BTCF0:USTF0",1745668803156,0.084,94210.0,94209.0,0.2433047]
["bitfinex-derivatives","BTCF0:USTF0",1745668803360,0.004,94210.0,94209.0,0.3433047]
["bitfinex-derivatives","BTCF0:USTF0",1745668804253,0.004,94210.0,94209.0,0.5113047]
["bitfinex-derivatives","BTCF0:USTF0",1745668805653,0.0530467,94217.0,94216.0,0.2121867]
["bitfinex-derivatives","BTCF0:USTF0",1745668805855,0.2121905,94217.0,94216.0,0.2121867]
["bitfinex-derivatives","BTCF0:USTF0",1745668806055,0.2121905,94217.0,94216.0,0.3801867]
["bitfinex-derivatives","BTCF0:USTF0",1745668807251,0.021,94217.0,94216.0,0.3801867]
["bitfinex-derivatives","BTCF0:USTF0",1745668807451,0.06345,94217.0,94216.0,0.3801867]
["bitfinex-derivatives","BTCF0:USTF0",1745668808667,0.04345,94217.0,94216.0,0.4801867]
["bitfinex-derivatives","BTCF0:USTF0",1745668809157,0.04345,94217.0,94216.0,0.49068685]
["bitfinex-derivatives","BTCF0:USTF0",1745668809757,0.04345,94217.0,94216.0,0.4801867]
["bitfinex-derivatives","BTCF0:USTF0",1745668813256,0.07475,94217.0,94216.0,0.4801867]
["bitfinex-derivatives","BTCF0:USTF0",1745668813860,0.04345,94217.0,94216.0,0.4801867]
["bitfinex-derivatives","BTCF0:USTF0",1745668816662,0.04345,94217.0,94216.0,0.5122867]
["bitfinex-derivatives","BTCF0:USTF0",1745668817561,0.04345,94217.0,94216.0,0.9063867]
["bitfinex-derivatives","BTCF0:USTF0",1745668820361,0.04345,94217.0,94216.0,0.9372867]
["bitfinex-derivatives","BTCF0:USTF0",1745668821855,0.04345,94217.0,94216.0,2.4372867]
["bitfinex-derivatives","BTCF0:USTF0",1745668822768,0.0530404,94229.0,94216.0,2.4372867]
["bitfinex-derivatives","BTCF0:USTF0",1745668822769,0.0329,94231.0,94230.0,0.2121574]
["bitfinex-derivatives","BTCF0:USTF0",1745668822967,0.03,94231.0,94229.0,0.0530399]
["bitfinex-derivatives","BTCF0:USTF0",1745668823160,0.03,94231.0,94230.0,0.3801574]
["bitfinex-derivatives","BTCF0:USTF0",1745668823668,0.03,94231.0,94230.0,0.4121574]
["bitfinex-derivatives","BTCF0:USTF0",1745668823964,0.034,94231.0,94230.0,0.42272378]
["bitfinex-derivatives","BTCF0:USTF0",1745668824162,0.034,94231.0,94230.0,0.45272957]
["bitfinex-derivatives","BTCF0:USTF0",1745668824763,0.034,94231.0,94230.0,0.4446574]
["bitfinex-derivatives","BTCF0:USTF0",1745668824964,0.032,94231.0,94230.0,0.4446574]
["bitfinex-derivatives","BTCF0:USTF0",1745668827067,0.032,94231.0,94230.0,0.5446574]
["bitfinex-derivatives","BTCF0:USTF0",1745668827370,0.002,94231.0,94230.0,0.5446574]
["bitfinex-derivatives","BTCF0:USTF0",1745668828363,0.002,94231.0,94230.0,0.55266606]
["bitfinex-derivatives","BTCF0:USTF0",1745668830867,0.0343,94231.0,94230.0,0.55266606]
["bitfinex-derivatives","BTCF0:USTF0",1745668837285,0.002,94231.0,94230.0,0.55266606]
["bitfinex-derivatives","BTCF0:USTF0",1745668837473,0.0319,94232.0,94231.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1745668837876,0.0319,94232.0,94231.0,0.2744552]
["bitfinex-derivatives","BTCF0:USTF0",1745668838182,0.0319,94232.0,94231.0,0.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1745668838681,0.0339,94232.0,94231.0,0.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1745668843976,1e-08,94241.0,94237.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1745668844176,0.0052,94248.0,94247.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745668844385,0.0252,94248.0,94247.0,0.5729192]
["bitfinex-derivatives","BTCF0:USTF0",1745668844581,0.0052,94248.0,94247.0,0.6341192]
["bitfinex-derivatives","BTCF0:USTF0",1745668845784,0.0092,94248.0,94247.0,0.6341192]
["bitfinex-derivatives","BTCF0:USTF0",1745668847873,0.0192,94248.0,94247.0,0.6341192]
["bitfinex-derivatives","BTCF0:USTF0",1745668848884,0.0192,94248.0,94247.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745668849285,0.1872,94248.0,94247.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745668849491,0.1772,94248.0,94247.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745668849786,0.4493169,94248.0,94247.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745668849984,0.5119169,94248.0,94247.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745668850288,0.3439169,94248.0,94247.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745668855093,0.1318,94248.0,94247.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745668855387,0.1318,94248.0,94247.0,0.5729192]
["bitfinex-derivatives","BTCF0:USTF0",1745668855990,0.1318,94248.0,94247.0,0.58535614]
["bitfinex-derivatives","BTCF0:USTF0",1745668857988,0.1318,94248.0,94247.0,0.58535609]
["bitfinex-derivatives","BTCF0:USTF0",1745668859589,0.1318,94248.0,94247.0,0.61575609]
["bitfinex-derivatives","BTCF0:USTF0",1745668859884,0.1318,94248.0,94247.0,0.64635598]
["bitfinex-derivatives","BTCF0:USTF0",1745668861190,0.1318,94248.0,94247.0,0.66293853]
["bitfinex-derivatives","BTCF0:USTF0",1745668861786,0.1318,94248.0,94247.0,0.60193853]
["bitfinex-derivatives","BTCF0:USTF0",1745668861987,0.1318,94248.0,94247.0,0.58950175]
["bitfinex-derivatives","BTCF0:USTF0",1745668864585,0.1318,94248.0,94247.0,0.58948815]
["bitfinex-derivatives","BTCF0:USTF0",1745668867995,0.1318,94248.0,94247.0,0.22868815]
["bitfinex-derivatives","BTCF0:USTF0",1745668868297,0.1318,94248.0,94247.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745668868492,0.1318,94248.0,94247.0,0.2426192]
["bitfinex-derivatives","BTCF0:USTF0",1745668872194,0.101,94248.0,94247.0,0.2426192]
["bitfinex-derivatives","BTCF0:USTF0",1745668872398,0.101,94248.0,94247.0,0.2915019]
["bitfinex-derivatives","BTCF0:USTF0",1745668873199,0.101,94248.0,94247.0,0.45950175]
["bitfinex-derivatives","BTCF0:USTF0",1745668874191,0.101,94248.0,94247.0,0.29150175]
["bitfinex-derivatives","BTCF0:USTF0",1745668876399,0.0692,94248.0,94247.0,0.29150175]
["bitfinex-derivatives","BTCF0:USTF0",1745668876602,0.0092,94248.0,94247.0,0.29150175]
["bitfinex-derivatives","BTCF0:USTF0",1745668876801,0.0092,94248.0,94247.0,0.39150175]
["bitfinex-derivatives","BTCF0:USTF0",1745668877401,0.0092,94248.0,94247.0,0.55950175]
["bitfinex-derivatives","BTCF0:USTF0",1745668878702,0.0092,94248.0,94247.0,0.5594828]
["bitfinex-derivatives","BTCF0:USTF0",1745668880103,0.0092,94248.0,94247.0,0.3914828]
["bitfinex-derivatives","BTCF0:USTF0",1745668886009,0.0092,94248.0,94247.0,0.39137171]
["bitfinex-derivatives","BTCF0:USTF0",1745668886907,0.0092,94248.0,94247.0,0.39107171]
["bitfinex-derivatives","BTCF0:USTF0",1745668887305,0.0092,94248.0,94247.0,0.3746192]
["bitfinex-derivatives","BTCF0:USTF0",1745668898326,0.2313169,94248.0,94247.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1745668898632,0.3513169,94248.0,94247.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1745668898934,0.3613169,94248.0,94247.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1745668899229,0.5093169,94248.0,94247.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1745668899532,0.5630169,94248.0,94247.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1745668899831,0.5430169,94248.0,94247.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1745668900018,0.5730169,94248.0,94247.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1745668900730,0.7730169,94248.0,94247.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1745668900937,0.5730169,94248.0,94247.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1745668901133,0.5630169,94248.0,94247.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1745668901431,0.5730169,94248.0,94247.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1745668902621,0.5730169,94248.0,94247.0,0.2748192]
["bitfinex-derivatives","BTCF0:USTF0",1745668903226,0.4050169,94248.0,94247.0,0.2748192]
["bitfinex-derivatives","BTCF0:USTF0",1745668903532,0.4050169,94248.0,94247.0,0.29081723]
["bitfinex-derivatives","BTCF0:USTF0",1745668906532,0.4050169,94248.0,94247.0,0.2748192]
["bitfinex-derivatives","BTCF0:USTF0",1745668910440,0.3733169,94248.0,94247.0,0.2748192]
["bitfinex-derivatives","BTCF0:USTF0",1745668912340,0.4065169,94248.0,94247.0,0.2748192]
["bitfinex-derivatives","BTCF0:USTF0",1745668914947,0.1944,94248.0,94247.0,0.2748192]
["bitfinex-derivatives","BTCF0:USTF0",1745668916045,0.4065248,94248.0,94247.0,0.2748192]
["bitfinex-derivatives","BTCF0:USTF0",1745668917235,0.1944,94248.0,94247.0,0.2748192]
["bitfinex-derivatives","BTCF0:USTF0",1745668917429,0.4065381,94248.0,94247.0,0.2748192]
["bitfinex-derivatives","BTCF0:USTF0",1745668917830,0.5965381,94248.0,94247.0,0.2748192]
["bitfinex-derivatives","BTCF0:USTF0",1745668925339,0.5313381,94248.0,94247.0,0.2748192]
["bitfinex-derivatives","BTCF0:USTF0",1745668929848,0.5313381,94248.0,94246.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745668929849,0.2121854,94227.0,94210.0,0.06624527]
["bitfinex-derivatives","BTCF0:USTF0",1745668930153,0.0530519,94217.0,94211.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745668930359,0.2122169,94213.0,94212.0,1.8956642]
["bitfinex-derivatives","BTCF0:USTF0",1745668930653,0.2122169,94213.0,94212.0,1.7426102]
["bitfinex-derivatives","BTCF0:USTF0",1745668930654,0.2722169,94213.0,94212.0,1.7426102]
["bitfinex-derivatives","BTCF0:USTF0",1745668931042,0.2722169,94213.0,94212.0,1.7730102]
["bitfinex-derivatives","BTCF0:USTF0",1745668931242,0.5222169,94213.0,94212.0,1.7730102]
["bitfinex-derivatives","BTCF0:USTF0",1745668931441,0.2822169,94213.0,94212.0,1.7730102]
["bitfinex-derivatives","BTCF0:USTF0",1745668931850,0.2822169,94213.0,94212.0,1.7750102]
["bitfinex-derivatives","BTCF0:USTF0",1745668932050,0.2122169,94213.0,94212.0,1.7750102]
["bitfinex-derivatives","BTCF0:USTF0",1745668932245,0.2822169,94213.0,94212.0,1.7750102]
["bitfinex-derivatives","BTCF0:USTF0",1745668932444,0.2922169,94213.0,94212.0,1.7750102]
["bitfinex-derivatives","BTCF0:USTF0",1745668932646,0.2122169,94213.0,94212.0,1.7750102]
["bitfinex-derivatives","BTCF0:USTF0",1745668932845,0.2722169,94213.0,94212.0,1.7750102]
["bitfinex-derivatives","BTCF0:USTF0",1745668933047,0.2822169,94213.0,94212.0,1.7750102]
["bitfinex-derivatives","BTCF0:USTF0",1745668933441,0.4922169,94213.0,94212.0,1.7750102]
["bitfinex-derivatives","BTCF0:USTF0",1745668934457,0.032,94214.0,94213.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1745668934650,0.092,94214.0,94213.0,0.2751169]
["bitfinex-derivatives","BTCF0:USTF0",1745668934850,0.392,94214.0,94213.0,0.2751169]
["bitfinex-derivatives","BTCF0:USTF0",1745668935847,0.112,94214.0,94213.0,0.2801169]
["bitfinex-derivatives","BTCF0:USTF0",1745668937053,0.032,94214.0,94213.0,0.2801169]
["bitfinex-derivatives","BTCF0:USTF0",1745668937351,0.352,94214.0,94213.0,0.2801169]
["bitfinex-derivatives","BTCF0:USTF0",1745668938953,0.2942147,94214.0,94213.0,0.2801169]
["bitfinex-derivatives","BTCF0:USTF0",1745668939147,0.5822147,94214.0,94213.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745668939356,0.2652926,94209.0,94208.0,0.2652725]
["bitfinex-derivatives","BTCF0:USTF0",1745668939552,0.3552926,94209.0,94208.0,0.2652725]
["bitfinex-derivatives","BTCF0:USTF0",1745668939752,0.3652926,94209.0,94208.0,1.7652725]
["bitfinex-derivatives","BTCF0:USTF0",1745668939958,0.322235,94209.0,94208.0,1.7652725]
["bitfinex-derivatives","BTCF0:USTF0",1745668940150,0.212235,94209.0,94208.0,1.7652725]
["bitfinex-derivatives","BTCF0:USTF0",1745668940355,0.375935,94209.0,94208.0,1.7652725]
["bitfinex-derivatives","BTCF0:USTF0",1745668940556,0.395935,94209.0,94208.0,1.7652725]
["bitfinex-derivatives","BTCF0:USTF0",1745668940761,0.385935,94209.0,94208.0,1.7652725]
["bitfinex-derivatives","BTCF0:USTF0",1745668941062,0.375935,94209.0,94208.0,1.7652725]
["bitfinex-derivatives","BTCF0:USTF0",1745668941360,0.395935,94209.0,94208.0,1.7652725]
["bitfinex-derivatives","BTCF0:USTF0",1745668941555,0.385935,94209.0,94208.0,1.7652725]
["bitfinex-derivatives","BTCF0:USTF0",1745668941757,0.375935,94209.0,94208.0,1.7652725]
["bitfinex-derivatives","BTCF0:USTF0",1745668942061,0.375935,94209.0,94208.0,1.7682725]
["bitfinex-derivatives","BTCF0:USTF0",1745668942357,0.275935,94209.0,94208.0,1.7682725]
["bitfinex-derivatives","BTCF0:USTF0",1745668942560,0.1537,94209.0,94208.0,1.7682725]
["bitfinex-derivatives","BTCF0:USTF0",1745668944458,0.365926,94209.0,94208.0,1.7682725]
["bitfinex-derivatives","BTCF0:USTF0",1745668947962,0.334526,94209.0,94208.0,1.7682725]
["bitfinex-derivatives","BTCF0:USTF0",1745668948554,0.1223,94209.0,94208.0,1.7682725]
["bitfinex-derivatives","BTCF0:USTF0",1745668951057,0.0615,94223.0,94216.0,0.2122102]
["bitfinex-derivatives","BTCF0:USTF0",1745668951377,0.4408,94217.0,94216.0,0.2122102]
["bitfinex-derivatives","BTCF0:USTF0",1745668951862,0.4408,94217.0,94216.0,0.3122102]
["bitfinex-derivatives","BTCF0:USTF0",1745668952056,0.0314,94235.0,94228.0,0.2121832]
["bitfinex-derivatives","BTCF0:USTF0",1745668952261,0.3708,94229.0,94228.0,0.2121832]
["bitfinex-derivatives","BTCF0:USTF0",1745668952462,0.3608,94229.0,94228.0,0.2121832]
["bitfinex-derivatives","BTCF0:USTF0",1745668952654,0.3608,94242.0,94241.0,0.2121539]
["bitfinex-derivatives","BTCF0:USTF0",1745668952856,0.4308,94242.0,94241.0,0.2121539]
["bitfinex-derivatives","BTCF0:USTF0",1745668954270,0.4629,94242.0,94241.0,0.2437539]
["bitfinex-derivatives","BTCF0:USTF0",1745668954862,0.4679,94242.0,94241.0,0.25184129]
["bitfinex-derivatives","BTCF0:USTF0",1745668955562,0.1071,94242.0,94241.0,0.25184129]
["bitfinex-derivatives","BTCF0:USTF0",1745668956157,0.3192516,94242.0,94241.0,0.25184129]
["bitfinex-derivatives","BTCF0:USTF0",1745668956464,0.1071,94242.0,94241.0,0.25184129]
["bitfinex-derivatives","BTCF0:USTF0",1745668958265,0.1051,94242.0,94241.0,0.25184129]
["bitfinex-derivatives","BTCF0:USTF0",1745668960668,0.1356,94242.0,94241.0,0.25184129]
["bitfinex-derivatives","BTCF0:USTF0",1745668960862,0.1662,94242.0,94241.0,0.25184129]
["bitfinex-derivatives","BTCF0:USTF0",1745668967563,0.3783516,94242.0,94241.0,0.25184129]
["bitfinex-derivatives","BTCF0:USTF0",1745668968971,0.1662,94242.0,94241.0,0.25184129]
["bitfinex-derivatives","BTCF0:USTF0",1745668971677,0.3783516,94242.0,94241.0,0.22024129]
["bitfinex-derivatives","BTCF0:USTF0",1745668975377,0.1662,94242.0,94241.0,0.22024129]
["bitfinex-derivatives","BTCF0:USTF0",1745668975574,0.3783516,94242.0,94241.0,0.25254129]
["bitfinex-derivatives","BTCF0:USTF0",1745668983983,0.3763516,94242.0,94241.0,0.25254129]
["bitfinex-derivatives","BTCF0:USTF0",1745668984182,0.1642,94242.0,94241.0,0.42054129]
["bitfinex-derivatives","BTCF0:USTF0",1745668984481,0.3763516,94242.0,94241.0,0.42054129]
["bitfinex-derivatives","BTCF0:USTF0",1745668984677,0.3753516,94242.0,94241.0,0.42054129]
["bitfinex-derivatives","BTCF0:USTF0",1745668985275,0.3753516,94242.0,94241.0,0.25254129]
["bitfinex-derivatives","BTCF0:USTF0",1745668985877,0.3448516,94242.0,94241.0,0.25254129]
["bitfinex-derivatives","BTCF0:USTF0",1745668986180,0.3872916,94242.0,94241.0,0.25254129]
["bitfinex-derivatives","BTCF0:USTF0",1745668999386,0.17514,94242.0,94241.0,0.25254129]
["bitfinex-derivatives","BTCF0:USTF0",1745669000086,0.14454,94242.0,94241.0,0.25254129]
["bitfinex-derivatives","BTCF0:USTF0",1745669002187,0.14454,94242.0,94241.0,0.61334129]
["bitfinex-derivatives","BTCF0:USTF0",1745669002387,0.11244,94242.0,94241.0,0.71334129]
["bitfinex-derivatives","BTCF0:USTF0",1745669002786,0.11244,94242.0,94241.0,2.21334129]
["bitfinex-derivatives","BTCF0:USTF0",1745669002988,0.04244,94242.0,94241.0,2.21334129]
["bitfinex-derivatives","BTCF0:USTF0",1745669003186,0.04244,94242.0,94241.0,2.38134129]
["bitfinex-derivatives","BTCF0:USTF0",1745669003984,0.04244,94242.0,94241.0,2.39719672]
["bitfinex-derivatives","BTCF0:USTF0",1745669005385,0.04244,94242.0,94241.0,2.39819672]
["bitfinex-derivatives","BTCF0:USTF0",1745669008687,0.04244,94242.0,94241.0,2.39820514]
["bitfinex-derivatives","BTCF0:USTF0",1745669010988,0.04244,94242.0,94241.0,2.38234129]
["bitfinex-derivatives","BTCF0:USTF0",1745669011196,0.04244,94242.0,94241.0,2.21434129]
["bitfinex-derivatives","BTCF0:USTF0",1745669013487,0.04244,94242.0,94241.0,1.85354129]
["bitfinex-derivatives","BTCF0:USTF0",1745669013692,0.04244,94242.0,94241.0,2.21434129]
["bitfinex-derivatives","BTCF0:USTF0",1745669016497,0.04244,94242.0,94241.0,1.85354129]
["bitfinex-derivatives","BTCF0:USTF0",1745669016697,0.04244,94242.0,94241.0,2.21434129]
["bitfinex-derivatives","BTCF0:USTF0",1745669016898,0.04244,94242.0,94241.0,1.85354129]
["bitfinex-derivatives","BTCF0:USTF0",1745669017096,0.04244,94242.0,94241.0,2.21434129]
["bitfinex-derivatives","BTCF0:USTF0",1745669023201,0.04244,94242.0,94241.0,2.24664129]
["bitfinex-derivatives","BTCF0:USTF0",1745669024107,0.04244,94242.0,94241.0,2.43074897]
["bitfinex-derivatives","BTCF0:USTF0",1745669024801,0.04244,94242.0,94241.0,2.4307495]
["bitfinex-derivatives","BTCF0:USTF0",1745669025300,0.04244,94242.0,94241.0,2.2627495]
["bitfinex-derivatives","BTCF0:USTF0",1745669025893,0.04244,94242.0,94241.0,2.26276129]
["bitfinex-derivatives","BTCF0:USTF0",1745669028802,0.07574,94242.0,94241.0,2.26276129]
["bitfinex-derivatives","BTCF0:USTF0",1745669034307,0.07574,94242.0,94241.0,2.23046129]
["bitfinex-derivatives","BTCF0:USTF0",1745669036511,0.04244,94242.0,94241.0,2.23046129]
["bitfinex-derivatives","BTCF0:USTF0",1745669040023,0.04244,94242.0,94241.0,2.23092407]
["bitfinex-derivatives","BTCF0:USTF0",1745669044313,0.0125318,94242.0,94241.0,2.23092407]
["bitfinex-derivatives","BTCF0:USTF0",1745669044612,0.0305,94243.0,94241.0,2.23092407]
["bitfinex-derivatives","BTCF0:USTF0",1745669044613,0.0305,94243.0,94242.0,0.2121516]
["bitfinex-derivatives","BTCF0:USTF0",1745669044801,0.0305,94243.0,94242.0,0.22873438]
["bitfinex-derivatives","BTCF0:USTF0",1745669045006,0.0305,94243.0,94242.0,0.29273427]
["bitfinex-derivatives","BTCF0:USTF0",1745669045203,0.0052,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745669045408,0.0052,94248.0,94247.0,0.32872307]
["bitfinex-derivatives","BTCF0:USTF0",1745669046020,0.0052,94248.0,94247.0,1.89422307]
["bitfinex-derivatives","BTCF0:USTF0",1745669046905,0.0301,94257.0,94256.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1745669047110,0.0601,94257.0,94256.0,0.22870277]
["bitfinex-derivatives","BTCF0:USTF0",1745669047711,0.0601,94257.0,94256.0,0.26040277]
["bitfinex-derivatives","BTCF0:USTF0",1745669047906,0.0301,94257.0,94256.0,0.36040277]
["bitfinex-derivatives","BTCF0:USTF0",1745669048106,0.5741886,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745669048320,0.2313,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745669049512,0.2373,94271.0,94270.0,0.2130886]
["bitfinex-derivatives","BTCF0:USTF0",1745669049718,0.2676,94271.0,94270.0,0.2130886]
["bitfinex-derivatives","BTCF0:USTF0",1745669050420,0.4356,94271.0,94270.0,0.2130886]
["bitfinex-derivatives","BTCF0:USTF0",1745669050612,0.4356,94271.0,94270.0,0.22389476]
["bitfinex-derivatives","BTCF0:USTF0",1745669052113,0.4356,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745669052412,1.5341524,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745669052610,1.0037624,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745669052808,1.5341524,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745669053009,0.0530242,94267.0,94256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745669053216,0.0530242,94267.0,94257.0,0.265142]
["bitfinex-derivatives","BTCF0:USTF0",1745669053217,0.2651514,94258.0,94257.0,0.265142]
["bitfinex-derivatives","BTCF0:USTF0",1745669053520,0.4251514,94258.0,94257.0,0.265142]
["bitfinex-derivatives","BTCF0:USTF0",1745669054118,0.5931514,94258.0,94257.0,0.265142]
["bitfinex-derivatives","BTCF0:USTF0",1745669054315,0.6570514,94258.0,94257.0,0.265142]
["bitfinex-derivatives","BTCF0:USTF0",1745669054516,0.6600514,94258.0,94257.0,0.265142]
["bitfinex-derivatives","BTCF0:USTF0",1745669056217,0.6600514,94258.0,94257.0,0.28172436]
["bitfinex-derivatives","BTCF0:USTF0",1745669060912,0.6600514,94258.0,94257.0,0.28172406]
["bitfinex-derivatives","BTCF0:USTF0",1745669062015,0.7661434,94258.0,94257.0,0.01658206]
["bitfinex-derivatives","BTCF0:USTF0",1745669062219,0.2651691,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669062418,0.7659691,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669063124,0.9339691,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669063914,0.9870023,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669064915,0.9890023,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669069829,0.6282023,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669070013,0.9890023,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669071924,0.9359691,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669074125,0.9359691,94252.0,94251.0,0.28174739]
["bitfinex-derivatives","BTCF0:USTF0",1745669074522,0.9359691,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669075623,0.5751691,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669075823,0.9359691,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669079130,0.7679691,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669080132,0.9359691,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669081734,0.5751691,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669081935,0.9359691,94252.0,94251.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1745669082529,0.9359691,94252.0,94251.0,0.28174739]
["bitfinex-derivatives","BTCF0:USTF0",1745669083340,0.7679691,94252.0,94251.0,0.28174739]
["bitfinex-derivatives","BTCF0:USTF0",1745669084332,0.2121516,94242.0,94241.0,0.00808739]
["bitfinex-derivatives","BTCF0:USTF0",1745669084532,0.2121719,94233.0,94223.0,0.01042236]
["bitfinex-derivatives","BTCF0:USTF0",1745669084727,0.7729719,94233.0,94228.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745669085234,0.9409719,94233.0,94228.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745669085626,0.9720719,94233.0,94229.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745669085827,0.9720719,94233.0,94232.0,0.2802042]
["bitfinex-derivatives","BTCF0:USTF0",1745669086628,0.9720719,94233.0,94232.0,0.2832042]
["bitfinex-derivatives","BTCF0:USTF0",1745669091025,0.9720719,94233.0,94232.0,0.3160042]
["bitfinex-derivatives","BTCF0:USTF0",1745669092233,0.6112719,94233.0,94232.0,0.3160042]
["bitfinex-derivatives","BTCF0:USTF0",1745669092430,0.9720719,94233.0,94232.0,0.3160042]
["bitfinex-derivatives","BTCF0:USTF0",1745669095232,0.9720719,94233.0,94232.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1745669096236,0.8040719,94233.0,94232.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1745669097033,0.8040719,94233.0,94232.0,0.2832042]
["bitfinex-derivatives","BTCF0:USTF0",1745669097234,0.9720719,94233.0,94232.0,0.2832042]
["bitfinex-derivatives","BTCF0:USTF0",1745669097739,0.9720719,94233.0,94232.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1745669098842,0.9720719,94233.0,94232.0,0.2832042]
["bitfinex-derivatives","BTCF0:USTF0",1745669102138,0.8040719,94233.0,94232.0,0.2832042]
["bitfinex-derivatives","BTCF0:USTF0",1745669106943,0.8040719,94233.0,94206.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1745669106944,0.2122057,94218.0,94206.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1745669107146,0.8030057,94218.0,94217.0,0.21750557]
["bitfinex-derivatives","BTCF0:USTF0",1745669108351,0.8360057,94218.0,94217.0,0.25580557]
["bitfinex-derivatives","BTCF0:USTF0",1745669112047,0.8360057,94218.0,94217.0,0.28780557]
["bitfinex-derivatives","BTCF0:USTF0",1745669116759,0.8360057,94218.0,94217.0,0.07560687]
["bitfinex-derivatives","BTCF0:USTF0",1745669116963,0.8360057,94218.0,94217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745669117163,0.212226,94209.0,94208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745669117363,0.893026,94209.0,94208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745669117955,0.923626,94209.0,94208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745669118158,1.091626,94209.0,94208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745669118456,1.123326,94209.0,94208.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745669118960,1.123326,94209.0,94208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745669119153,0.955326,94209.0,94208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745669119359,0.2122327,94207.0,94206.0,0.2122318]
["bitfinex-derivatives","BTCF0:USTF0",1745669119667,0.5222327,94207.0,94206.0,0.2751318]
["bitfinex-derivatives","BTCF0:USTF0",1745669119960,0.5843327,94207.0,94206.0,0.2751318]
["bitfinex-derivatives","BTCF0:USTF0",1745669121163,0.5893327,94207.0,94206.0,0.2829589]
["bitfinex-derivatives","BTCF0:USTF0",1745669122761,0.5589327,94207.0,94206.0,0.2829589]
["bitfinex-derivatives","BTCF0:USTF0",1745669142171,0.5589327,94207.0,94206.0,0.4509589]
["bitfinex-derivatives","BTCF0:USTF0",1745669143166,0.5589327,94207.0,94206.0,0.2829589]
["bitfinex-derivatives","BTCF0:USTF0",1745669143876,0.5589327,94207.0,94206.0,0.2520589]
["bitfinex-derivatives","BTCF0:USTF0",1745669146880,0.5589327,94207.0,94206.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1745669147371,0.5589327,94207.0,94206.0,0.2745318]
["bitfinex-derivatives","BTCF0:USTF0",1745669148174,0.5589327,94207.0,94206.0,0.4425318]
["bitfinex-derivatives","BTCF0:USTF0",1745669149079,0.5589327,94207.0,94206.0,0.2745318]
["bitfinex-derivatives","BTCF0:USTF0",1745669150180,0.5589327,94207.0,94206.0,0.4425318]
["bitfinex-derivatives","BTCF0:USTF0",1745669150382,0.5589327,94207.0,94206.0,0.4752318]
["bitfinex-derivatives","BTCF0:USTF0",1745669151079,0.5589327,94207.0,94206.0,0.3072318]
["bitfinex-derivatives","BTCF0:USTF0",1745669153070,0.5589327,94207.0,94206.0,0.4752318]
["bitfinex-derivatives","BTCF0:USTF0",1745669153275,0.5589327,94207.0,94206.0,0.4449318]
["bitfinex-derivatives","BTCF0:USTF0",1745669160393,0.9197327,94207.0,94206.0,0.4449318]
["bitfinex-derivatives","BTCF0:USTF0",1745669165190,0.9197327,94207.0,94206.0,0.2769318]
["bitfinex-derivatives","BTCF0:USTF0",1745669166790,0.9197327,94207.0,94206.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745669167796,0.9197327,94207.0,94206.0,0.2442327]
["bitfinex-derivatives","BTCF0:USTF0",1745669172892,0.212262,94193.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745669173093,0.2122665,94191.0,94190.0,0.21332918]
["bitfinex-derivatives","BTCF0:USTF0",1745669173289,0.5022665,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745669173690,0.5022665,94191.0,94190.0,0.21333048]
["bitfinex-derivatives","BTCF0:USTF0",1745669173886,0.5325665,94191.0,94190.0,0.22125357]
["bitfinex-derivatives","BTCF0:USTF0",1745669174192,0.5325665,94191.0,94190.0,0.00898477]
["bitfinex-derivatives","BTCF0:USTF0",1745669174392,0.5645665,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745669175003,0.2122733,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745669175183,0.8730733,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745669175787,0.9033733,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745669176390,0.9043733,94188.0,94187.0,0.00730856]
["bitfinex-derivatives","BTCF0:USTF0",1745669176891,0.9043733,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745669178194,1.2651733,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745669178782,1.2661733,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745669179691,1.2671733,94188.0,94187.0,0.00630856]
["bitfinex-derivatives","BTCF0:USTF0",1745669183787,0.5455733,94188.0,94187.0,0.00630856]
["bitfinex-derivatives","BTCF0:USTF0",1745669184393,1.2671733,94188.0,94187.0,0.00630856]
["bitfinex-derivatives","BTCF0:USTF0",1745669188001,0.2752733,94188.0,94187.0,0.41738406]
["bitfinex-derivatives","BTCF0:USTF0",1745669189501,0.3177333,94188.0,94187.0,0.41738406]
["bitfinex-derivatives","BTCF0:USTF0",1745669191702,0.3977333,94188.0,94187.0,0.41738406]
["bitfinex-derivatives","BTCF0:USTF0",1745669197192,0.4296333,94188.0,94187.0,0.41738406]
["bitfinex-derivatives","BTCF0:USTF0",1745669198201,0.4596333,94188.0,94187.0,0.41738406]
["bitfinex-derivatives","BTCF0:USTF0",1745669198909,0.4596333,94188.0,94187.0,0.20510856]
["bitfinex-derivatives","BTCF0:USTF0",1745669199107,0.4596333,94188.0,94187.0,0.41738406]
["bitfinex-derivatives","BTCF0:USTF0",1745669199300,0.4596333,94188.0,94187.0,0.44988406]
["bitfinex-derivatives","BTCF0:USTF0",1745669199801,0.4904333,94188.0,94187.0,0.44988406]
["bitfinex-derivatives","BTCF0:USTF0",1745669202210,0.5213333,94188.0,94187.0,0.44988406]
["bitfinex-derivatives","BTCF0:USTF0",1745669202709,0.5213333,94188.0,94187.0,0.20680856]
["bitfinex-derivatives","BTCF0:USTF0",1745669203205,0.5213333,94188.0,94187.0,0.03880856]
["bitfinex-derivatives","BTCF0:USTF0",1745669207703,0.5213333,94188.0,94187.0,0.06990856]
["bitfinex-derivatives","BTCF0:USTF0",1745669208411,0.5213333,94188.0,94187.0,0.03880856]
["bitfinex-derivatives","BTCF0:USTF0",1745669216307,0.8821333,94188.0,94187.0,0.03880856]
["bitfinex-derivatives","BTCF0:USTF0",1745669228415,0.8821333,94188.0,94182.0,0.2122866]
["bitfinex-derivatives","BTCF0:USTF0",1745669228416,0.2122913,94180.0,94179.0,0.04032024]
["bitfinex-derivatives","BTCF0:USTF0",1745669228612,0.8430913,94180.0,94179.0,0.04032024]
["bitfinex-derivatives","BTCF0:USTF0",1745669229012,0.8430913,94180.0,94179.0,0.07192024]
["bitfinex-derivatives","BTCF0:USTF0",1745669229313,0.8430913,94180.0,94179.0,0.23992024]
["bitfinex-derivatives","BTCF0:USTF0",1745669229718,0.8747913,94180.0,94179.0,0.23992024]
["bitfinex-derivatives","BTCF0:USTF0",1745669230020,0.8747913,94180.0,94179.0,0.45221384]
["bitfinex-derivatives","BTCF0:USTF0",1745669230919,0.8757913,94180.0,94179.0,0.45221384]
["bitfinex-derivatives","BTCF0:USTF0",1745669234222,0.8440913,94180.0,94179.0,0.45221384]
["bitfinex-derivatives","BTCF0:USTF0",1745669234428,0.4318,94180.0,94179.0,0.45221384]
["bitfinex-derivatives","BTCF0:USTF0",1745669235021,0.40427,94180.0,94179.0,0.45221384]
["bitfinex-derivatives","BTCF0:USTF0",1745669235326,0.6265613,94180.0,94179.0,0.45221384]
["bitfinex-derivatives","BTCF0:USTF0",1745669237519,0.2657613,94180.0,94179.0,0.45221384]
["bitfinex-derivatives","BTCF0:USTF0",1745669240820,0.05347,94180.0,94179.0,0.45221384]
["bitfinex-derivatives","BTCF0:USTF0",1745669242831,0.2657613,94180.0,94179.0,0.45221384]
["bitfinex-derivatives","BTCF0:USTF0",1745669244231,0.05347,94180.0,94179.0,0.45221384]
["bitfinex-derivatives","BTCF0:USTF0",1745669244632,0.2657613,94180.0,94179.0,0.45221384]
["bitfinex-derivatives","BTCF0:USTF0",1745669246452,0.05347,94180.0,94179.0,0.45221384]
["bitfinex-derivatives","BTCF0:USTF0",1745669247752,0.3608,94189.0,94188.0,0.2122733]
["bitfinex-derivatives","BTCF0:USTF0",1745669247953,0.4008,94189.0,94188.0,0.2122733]
["bitfinex-derivatives","BTCF0:USTF0",1745669248149,0.4008,94189.0,94188.0,0.3802733]
["bitfinex-derivatives","BTCF0:USTF0",1745669248446,0.4008,94189.0,94188.0,0.39116028]
["bitfinex-derivatives","BTCF0:USTF0",1745669248645,0.4008,94189.0,94188.0,0.45206028]
["bitfinex-derivatives","BTCF0:USTF0",1745669249338,0.613071,94189.0,94188.0,0.45703563]
["bitfinex-derivatives","BTCF0:USTF0",1745669249648,0.616071,94189.0,94188.0,0.45803563]
["bitfinex-derivatives","BTCF0:USTF0",1745669249848,0.043,94189.0,94188.0,0.45803563]
["bitfinex-derivatives","BTCF0:USTF0",1745669250849,0.255271,94189.0,94188.0,0.45803563]
["bitfinex-derivatives","BTCF0:USTF0",1745669251348,0.255271,94189.0,94188.0,0.4421733]
["bitfinex-derivatives","BTCF0:USTF0",1745669253441,0.043,94189.0,94188.0,0.4421733]
["bitfinex-derivatives","BTCF0:USTF0",1745669254743,0.255271,94189.0,94188.0,0.4421733]
["bitfinex-derivatives","BTCF0:USTF0",1745669258646,0.286171,94189.0,94188.0,0.4421733]
["bitfinex-derivatives","BTCF0:USTF0",1745669263450,0.286171,94189.0,94188.0,0.4120733]
["bitfinex-derivatives","BTCF0:USTF0",1745669263650,0.286171,94189.0,94188.0,0.3812733]
["bitfinex-derivatives","BTCF0:USTF0",1745669266265,0.286171,94189.0,94188.0,0.2132733]
["bitfinex-derivatives","BTCF0:USTF0",1745669272556,0.0739,94189.0,94188.0,0.2435733]
["bitfinex-derivatives","BTCF0:USTF0",1745669272752,0.0739,94189.0,94188.0,0.2748733]
["bitfinex-derivatives","BTCF0:USTF0",1745669273454,0.043,94189.0,94188.0,0.4428733]
["bitfinex-derivatives","BTCF0:USTF0",1745669274563,0.043,94189.0,94188.0,1.9428733]
["bitfinex-derivatives","BTCF0:USTF0",1745669274864,0.003,94189.0,94188.0,1.9428733]
["bitfinex-derivatives","BTCF0:USTF0",1745669275263,0.003,94189.0,94188.0,1.95859238]
["bitfinex-derivatives","BTCF0:USTF0",1745669276255,0.003,94189.0,94188.0,1.9428733]
["bitfinex-derivatives","BTCF0:USTF0",1745669280254,0.003,94189.0,94188.0,2.3036733]
["bitfinex-derivatives","BTCF0:USTF0",1745669282763,0.003,94189.0,94188.0,2.4036733]
["bitfinex-derivatives","BTCF0:USTF0",1745669285271,0.003,94189.0,94188.0,2.0428733]
["bitfinex-derivatives","BTCF0:USTF0",1745669285472,0.003,94189.0,94188.0,2.4036733]
["bitfinex-derivatives","BTCF0:USTF0",1745669287574,0.3608,94204.0,94188.0,2.4036733]
["bitfinex-derivatives","BTCF0:USTF0",1745669287575,0.3608,94204.0,94203.0,0.2122395]
["bitfinex-derivatives","BTCF0:USTF0",1745669287773,0.4032,94204.0,94203.0,0.2122395]
["bitfinex-derivatives","BTCF0:USTF0",1745669287963,0.4363,94204.0,94203.0,0.2122395]
["bitfinex-derivatives","BTCF0:USTF0",1745669288271,0.4363,94204.0,94203.0,0.3802395]
["bitfinex-derivatives","BTCF0:USTF0",1745669288572,0.4363,94204.0,94203.0,0.39109388]
["bitfinex-derivatives","BTCF0:USTF0",1745669288871,0.0755,94204.0,94203.0,0.39109388]
["bitfinex-derivatives","BTCF0:USTF0",1745669289272,0.0815,94204.0,94203.0,0.39209388]
["bitfinex-derivatives","BTCF0:USTF0",1745669291270,0.0815,94204.0,94203.0,0.3812395]
["bitfinex-derivatives","BTCF0:USTF0",1745669292475,0.1215,94204.0,94203.0,0.3812395]
["bitfinex-derivatives","BTCF0:USTF0",1745669292972,0.1315,94204.0,94203.0,0.3812395]
["bitfinex-derivatives","BTCF0:USTF0",1745669293773,0.1115,94204.0,94203.0,0.3812395]
["bitfinex-derivatives","BTCF0:USTF0",1745669294468,0.0715,94204.0,94203.0,0.3812395]
["bitfinex-derivatives","BTCF0:USTF0",1745669294671,0.2215,94204.0,94203.0,0.3812395]
["bitfinex-derivatives","BTCF0:USTF0",1745669296878,0.2215,94204.0,94203.0,0.4115395]
["bitfinex-derivatives","BTCF0:USTF0",1745669300670,0.2527,94204.0,94203.0,0.4115395]
["bitfinex-derivatives","BTCF0:USTF0",1745669306075,0.1884,94204.0,94203.0,0.42787939]
["bitfinex-derivatives","BTCF0:USTF0",1745669306283,0.0612,94217.0,94216.0,0.2122102]
["bitfinex-derivatives","BTCF0:USTF0",1745669306583,0.1218,94217.0,94216.0,0.2122102]
["bitfinex-derivatives","BTCF0:USTF0",1745669306785,0.06,94217.0,94216.0,0.5730102]
["bitfinex-derivatives","BTCF0:USTF0",1745669306973,1e-08,94218.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745669307173,1e-08,94218.0,94217.0,0.2438079]
["bitfinex-derivatives","BTCF0:USTF0",1745669307582,0.0303,94234.0,94233.0,0.2121719]
["bitfinex-derivatives","BTCF0:USTF0",1745669307776,0.3703,94234.0,94233.0,0.2121719]
["bitfinex-derivatives","BTCF0:USTF0",1745669308176,0.3608,94250.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745669308386,0.38382168,94241.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745669309277,0.38382168,94241.0,94240.0,0.3801561]
["bitfinex-derivatives","BTCF0:USTF0",1745669310476,0.38982168,94241.0,94240.0,0.3811561]
["bitfinex-derivatives","BTCF0:USTF0",1745669310878,0.1473,94241.0,94240.0,0.3811561]
["bitfinex-derivatives","BTCF0:USTF0",1745669313474,0.1473,94241.0,94240.0,0.39774111]
["bitfinex-derivatives","BTCF0:USTF0",1745669313674,0.1473,94241.0,94240.0,0.3811561]
["bitfinex-derivatives","BTCF0:USTF0",1745669313878,0.1473,94241.0,94240.0,0.39774031]
["bitfinex-derivatives","BTCF0:USTF0",1745669314278,0.1473,94241.0,94240.0,0.3811561]
["bitfinex-derivatives","BTCF0:USTF0",1745669314687,0.3594539,94241.0,94240.0,0.3811561]
["bitfinex-derivatives","BTCF0:USTF0",1745669314984,0.8752539,94241.0,94240.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745669315179,0.2121697,94235.0,94233.0,0.0081632]
["bitfinex-derivatives","BTCF0:USTF0",1745669315381,0.5721697,94235.0,94234.0,0.2121686]
["bitfinex-derivatives","BTCF0:USTF0",1745669316079,0.7401697,94235.0,94234.0,0.2121686]
["bitfinex-derivatives","BTCF0:USTF0",1745669316585,0.7421697,94235.0,94234.0,0.2121686]
["bitfinex-derivatives","BTCF0:USTF0",1745669317189,0.5741697,94235.0,94234.0,0.2121686]
["bitfinex-derivatives","BTCF0:USTF0",1745669323492,0.3741697,94235.0,94234.0,0.2436686]
["bitfinex-derivatives","BTCF0:USTF0",1745669324779,0.162,94235.0,94234.0,0.2768686]
["bitfinex-derivatives","BTCF0:USTF0",1745669324992,0.0013,94241.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745669325288,0.0530313,94254.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745669325491,0.0252,94248.0,94247.0,0.3121404]
["bitfinex-derivatives","BTCF0:USTF0",1745669325683,0.0252,94248.0,94247.0,0.3453404]
["bitfinex-derivatives","BTCF0:USTF0",1745669325884,0.053026,94264.0,94247.0,0.3453404]
["bitfinex-derivatives","BTCF0:USTF0",1745669325885,0.415122,94271.0,94247.0,0.631004]
["bitfinex-derivatives","BTCF0:USTF0",1745669326083,0.19,94267.0,94266.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1745669326284,0.4020954,94267.0,94266.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1745669327293,0.5700954,94267.0,94266.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1745669327693,0.5740954,94267.0,94266.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1745669328194,0.4060954,94267.0,94266.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1745669329087,0.5700954,94267.0,94266.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1745669329300,0.5750954,94267.0,94266.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1745669330782,0.6058954,94267.0,94266.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1745669330989,0.3938,94267.0,94266.0,0.2424976]
["bitfinex-derivatives","BTCF0:USTF0",1745669331185,0.2258,94267.0,94266.0,0.2424976]
["bitfinex-derivatives","BTCF0:USTF0",1745669331385,0.195,94267.0,94266.0,0.3424976]
["bitfinex-derivatives","BTCF0:USTF0",1745669336209,0.193,94267.0,94266.0,0.3424976]
["bitfinex-derivatives","BTCF0:USTF0",1745669341201,0.361,94267.0,94266.0,0.3424976]
["bitfinex-derivatives","BTCF0:USTF0",1745669342406,0.193,94267.0,94266.0,0.3424976]
["bitfinex-derivatives","BTCF0:USTF0",1745669343203,0.361,94267.0,94266.0,0.3424976]
["bitfinex-derivatives","BTCF0:USTF0",1745669346304,0.193,94267.0,94266.0,0.3424976]
["bitfinex-derivatives","BTCF0:USTF0",1745669346705,0.2231,94267.0,94266.0,0.3424976]
["bitfinex-derivatives","BTCF0:USTF0",1745669348504,0.2231,94267.0,94266.0,0.3120976]
["bitfinex-derivatives","BTCF0:USTF0",1745669348698,0.2231,94267.0,94266.0,0.32867753]
["bitfinex-derivatives","BTCF0:USTF0",1745669349104,0.3911,94267.0,94266.0,0.32867753]
["bitfinex-derivatives","BTCF0:USTF0",1745669349906,0.3911,94267.0,94266.0,0.3286777]
["bitfinex-derivatives","BTCF0:USTF0",1745669350114,0.2231,94267.0,94266.0,0.3599777]
["bitfinex-derivatives","BTCF0:USTF0",1745669353099,0.3911,94267.0,94266.0,0.3599777]
["bitfinex-derivatives","BTCF0:USTF0",1745669355006,0.3911,94267.0,94266.0,0.35997701]
["bitfinex-derivatives","BTCF0:USTF0",1745669355203,0.2231,94267.0,94266.0,0.35997701]
["bitfinex-derivatives","BTCF0:USTF0",1745669358818,0.2231,94267.0,94266.0,0.3433976]
["bitfinex-derivatives","BTCF0:USTF0",1745669359208,0.3911,94267.0,94266.0,0.35997722]
["bitfinex-derivatives","BTCF0:USTF0",1745669359410,0.3911,94267.0,94266.0,0.35997731]
["bitfinex-derivatives","BTCF0:USTF0",1745669359616,0.3911,94267.0,94266.0,0.35997729]
["bitfinex-derivatives","BTCF0:USTF0",1745669359819,0.4224,94267.0,94266.0,0.35997729]
["bitfinex-derivatives","BTCF0:USTF0",1745669360318,0.2544,94267.0,94266.0,0.35997729]
["bitfinex-derivatives","BTCF0:USTF0",1745669360921,0.2121021,94264.0,94263.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669361119,0.3721021,94264.0,94263.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669361821,0.4366021,94264.0,94263.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669362317,0.6046021,94264.0,94263.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669362717,0.6046021,94264.0,94263.0,0.22868196]
["bitfinex-derivatives","BTCF0:USTF0",1745669362918,0.6046021,94264.0,94263.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669363107,0.6046021,94264.0,94263.0,0.22868216]
["bitfinex-derivatives","BTCF0:USTF0",1745669363310,0.6066021,94264.0,94263.0,0.22868216]
["bitfinex-derivatives","BTCF0:USTF0",1745669363919,0.6066021,94264.0,94263.0,0.22868212]
["bitfinex-derivatives","BTCF0:USTF0",1745669370919,0.6066021,94264.0,94263.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669371127,0.6066021,94264.0,94263.0,0.22868241]
["bitfinex-derivatives","BTCF0:USTF0",1745669376431,0.6066021,94264.0,94263.0,0.22868364]
["bitfinex-derivatives","BTCF0:USTF0",1745669377434,0.6066021,94264.0,94263.0,0.22868342]
["bitfinex-derivatives","BTCF0:USTF0",1745669377727,0.6066021,94264.0,94263.0,0.22868377]
["bitfinex-derivatives","BTCF0:USTF0",1745669377931,0.6066021,94264.0,94263.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669385831,0.0013,94271.0,94270.0,0.1923686]
["bitfinex-derivatives","BTCF0:USTF0",1745669386029,0.0013,94271.0,94270.0,0.30879597]
["bitfinex-derivatives","BTCF0:USTF0",1745669386334,0.0113,94271.0,94270.0,0.3377492]
["bitfinex-derivatives","BTCF0:USTF0",1745669386632,0.0113,94271.0,94270.0,0.4006492]
["bitfinex-derivatives","BTCF0:USTF0",1745669387033,0.0143,94271.0,94270.0,0.40064927]
["bitfinex-derivatives","BTCF0:USTF0",1745669387236,0.0089949,94271.0,94270.0,0.40064927]
["bitfinex-derivatives","BTCF0:USTF0",1745669387533,0.0089949,94271.0,94270.0,0.38821544]
["bitfinex-derivatives","BTCF0:USTF0",1745669387727,0.00103726,94271.0,94270.0,0.38821544]
["bitfinex-derivatives","BTCF0:USTF0",1745669388234,0.00103726,94271.0,94270.0,0.55621544]
["bitfinex-derivatives","BTCF0:USTF0",1745669388427,0.0052,94278.0,94275.0,0.3120774]
["bitfinex-derivatives","BTCF0:USTF0",1745669388626,0.4642,94276.0,94275.0,0.71825765]
["bitfinex-derivatives","BTCF0:USTF0",1745669389434,0.4642,94276.0,94275.0,0.76722424]
["bitfinex-derivatives","BTCF0:USTF0",1745669389630,0.4642,94276.0,94275.0,0.76822424]
["bitfinex-derivatives","BTCF0:USTF0",1745669389826,0.05,94276.0,94275.0,0.76822424]
["bitfinex-derivatives","BTCF0:USTF0",1745669390031,0.05,94276.0,94275.0,0.75170477]
["bitfinex-derivatives","BTCF0:USTF0",1745669391727,0.05,94276.0,94275.0,0.14812737]
["bitfinex-derivatives","BTCF0:USTF0",1745669391934,1.12757201,94276.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745669392139,0.5729025,94265.0,94264.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669392432,0.5008,94265.0,94264.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669392627,0.7128999,94265.0,94264.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669393024,0.7742999,94265.0,94264.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669393226,0.9422999,94265.0,94264.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669393625,0.7302,94265.0,94264.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669395135,0.3694,94265.0,94264.0,0.2161021]
["bitfinex-derivatives","BTCF0:USTF0",1745669395433,0.7302,94265.0,94264.0,0.2161021]
["bitfinex-derivatives","BTCF0:USTF0",1745669396128,0.7302,94265.0,94264.0,0.2465021]
["bitfinex-derivatives","BTCF0:USTF0",1745669397835,0.7302,94265.0,94264.0,0.2455021]
["bitfinex-derivatives","BTCF0:USTF0",1745669398239,0.7302,94265.0,94264.0,0.2425021]
["bitfinex-derivatives","BTCF0:USTF0",1745669398437,0.7302,94265.0,94264.0,0.2445021]
["bitfinex-derivatives","BTCF0:USTF0",1745669398837,0.7302,94265.0,94264.0,0.2141021]
["bitfinex-derivatives","BTCF0:USTF0",1745669400139,0.5622,94265.0,94264.0,0.2141021]
["bitfinex-derivatives","BTCF0:USTF0",1745669400529,0.5938,94265.0,94264.0,0.2141021]
["bitfinex-derivatives","BTCF0:USTF0",1745669400932,0.8058999,94265.0,94264.0,0.2141021]
["bitfinex-derivatives","BTCF0:USTF0",1745669401929,0.8058999,94265.0,94264.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669402135,0.8058999,94265.0,94264.0,0.2141021]
["bitfinex-derivatives","BTCF0:USTF0",1745669403839,0.8058999,94265.0,94264.0,0.23068375]
["bitfinex-derivatives","BTCF0:USTF0",1745669404733,0.4450999,94265.0,94264.0,0.23068375]
["bitfinex-derivatives","BTCF0:USTF0",1745669405235,0.9738999,94265.0,94264.0,0.23068375]
["bitfinex-derivatives","BTCF0:USTF0",1745669406243,0.8058999,94265.0,94264.0,0.23068375]
["bitfinex-derivatives","BTCF0:USTF0",1745669407039,0.5938,94265.0,94264.0,0.23068375]
["bitfinex-derivatives","BTCF0:USTF0",1745669407233,0.7618,94265.0,94264.0,0.23068375]
["bitfinex-derivatives","BTCF0:USTF0",1745669407633,0.9738999,94265.0,94264.0,0.23068375]
["bitfinex-derivatives","BTCF0:USTF0",1745669408034,0.7618,94265.0,94264.0,0.23068375]
["bitfinex-derivatives","BTCF0:USTF0",1745669409029,0.7618,94265.0,94264.0,0.2141021]
["bitfinex-derivatives","BTCF0:USTF0",1745669409230,0.7618,94265.0,94264.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745669409437,0.7618,94265.0,94264.0,0.2141021]
["bitfinex-derivatives","BTCF0:USTF0",1745669409642,0.401,94265.0,94264.0,0.2141021]
["bitfinex-derivatives","BTCF0:USTF0",1745669409937,0.9738999,94265.0,94264.0,0.2141021]
["bitfinex-derivatives","BTCF0:USTF0",1745669410137,0.7618,94265.0,94264.0,0.2141021]
["bitfinex-derivatives","BTCF0:USTF0",1745669410944,0.7618,94265.0,94264.0,0.2763021]
["bitfinex-derivatives","BTCF0:USTF0",1745669411152,0.401,94265.0,94264.0,0.2763021]
["bitfinex-derivatives","BTCF0:USTF0",1745669411440,0.7618,94265.0,94264.0,0.2763021]
["bitfinex-derivatives","BTCF0:USTF0",1745669411832,0.9738999,94265.0,94264.0,0.2763021]
["bitfinex-derivatives","BTCF0:USTF0",1745669412340,0.8058999,94265.0,94264.0,0.2763021]
["bitfinex-derivatives","BTCF0:USTF0",1745669413138,0.9738999,94265.0,94264.0,0.2763021]
["bitfinex-derivatives","BTCF0:USTF0",1745669413842,0.7618,94265.0,94264.0,0.2763021]
["bitfinex-derivatives","BTCF0:USTF0",1745669414042,0.7618,94265.0,94264.0,0.2459021]
["bitfinex-derivatives","BTCF0:USTF0",1745669414437,0.7618,94265.0,94264.0,0.2439021]
["bitfinex-derivatives","BTCF0:USTF0",1745669414643,0.7618,94265.0,94264.0,0.2459021]
["bitfinex-derivatives","BTCF0:USTF0",1745669415543,0.7618,94265.0,94264.0,0.2439021]
["bitfinex-derivatives","BTCF0:USTF0",1745669415841,0.7618,94265.0,94264.0,0.2459021]
["bitfinex-derivatives","BTCF0:USTF0",1745669416242,0.5938,94265.0,94264.0,0.2459021]
["bitfinex-derivatives","BTCF0:USTF0",1745669416647,0.8058999,94265.0,94264.0,0.2459021]
["bitfinex-derivatives","BTCF0:USTF0",1745669417842,0.8058999,94265.0,94264.0,0.2439021]
["bitfinex-derivatives","BTCF0:USTF0",1745669418044,0.8058999,94265.0,94264.0,0.2449021]
["bitfinex-derivatives","BTCF0:USTF0",1745669418045,0.4450999,94265.0,94264.0,0.2449021]
["bitfinex-derivatives","BTCF0:USTF0",1745669418343,0.8058999,94265.0,94264.0,0.2449021]
["bitfinex-derivatives","BTCF0:USTF0",1745669418545,0.4450999,94265.0,94264.0,0.2459021]
["bitfinex-derivatives","BTCF0:USTF0",1745669418745,0.8058999,94265.0,94264.0,0.2459021]
["bitfinex-derivatives","BTCF0:USTF0",1745669419046,0.4450999,94265.0,94264.0,0.2439021]
["bitfinex-derivatives","BTCF0:USTF0",1745669419245,0.8058999,94265.0,94264.0,0.26148375]
["bitfinex-derivatives","BTCF0:USTF0",1745669419636,0.8058999,94265.0,94264.0,0.26248375]
["bitfinex-derivatives","BTCF0:USTF0",1745669421247,0.8058999,94265.0,94264.0,0.26148375]
["bitfinex-derivatives","BTCF0:USTF0",1745669421851,0.8058999,94265.0,94259.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1745669421852,1.430304,94265.0,94238.0,0.00159163]
["bitfinex-derivatives","BTCF0:USTF0",1745669422043,1.430304,94265.0,94238.0,0.00530425]
["bitfinex-derivatives","BTCF0:USTF0",1745669422044,0.3608,94241.0,94238.0,0.00530425]
["bitfinex-derivatives","BTCF0:USTF0",1745669422241,0.2121832,94228.0,94227.0,0.00530425]
["bitfinex-derivatives","BTCF0:USTF0",1745669422550,0.8829832,94228.0,94227.0,0.06900425]
["bitfinex-derivatives","BTCF0:USTF0",1745669423238,1.0509832,94228.0,94227.0,0.06900425]
["bitfinex-derivatives","BTCF0:USTF0",1745669424247,0.8829832,94228.0,94227.0,0.06900425]
["bitfinex-derivatives","BTCF0:USTF0",1745669424950,0.8829832,94228.0,94227.0,0.07200425]
["bitfinex-derivatives","BTCF0:USTF0",1745669425345,0.8829832,94228.0,94227.0,0.06900425]
["bitfinex-derivatives","BTCF0:USTF0",1745669425541,0.8829832,94228.0,94227.0,0.07200425]
["bitfinex-derivatives","BTCF0:USTF0",1745669427749,0.5221832,94228.0,94227.0,0.07200425]
["bitfinex-derivatives","BTCF0:USTF0",1745669427949,0.8829832,94228.0,94227.0,0.07200425]
["bitfinex-derivatives","BTCF0:USTF0",1745669429150,0.8829832,94228.0,94227.0,0.24000425]
["bitfinex-derivatives","BTCF0:USTF0",1745669430254,0.8829832,94228.0,94227.0,0.07200425]
["bitfinex-derivatives","BTCF0:USTF0",1745669445164,0.8829832,94228.0,94227.0,0.24000425]
["bitfinex-derivatives","BTCF0:USTF0",1745669446160,0.8829832,94228.0,94227.0,0.07200425]
["bitfinex-derivatives","BTCF0:USTF0",1745669449355,0.8829832,94228.0,94227.0,0.28418965]
["bitfinex-derivatives","BTCF0:USTF0",1745669450168,0.8829832,94228.0,94227.0,0.24000425]
["bitfinex-derivatives","BTCF0:USTF0",1745669451258,0.8829832,94228.0,94227.0,0.07200425]
["bitfinex-derivatives","BTCF0:USTF0",1745669454368,0.5221832,94228.0,94227.0,0.07200425]
["bitfinex-derivatives","BTCF0:USTF0",1745669454574,0.8829832,94228.0,94227.0,0.07200425]
["bitfinex-derivatives","BTCF0:USTF0",1745669455073,0.8829832,94228.0,94227.0,0.24000425]
["bitfinex-derivatives","BTCF0:USTF0",1745669456176,0.8829832,94228.0,94227.0,0.07200425]
["bitfinex-derivatives","BTCF0:USTF0",1745669461178,0.8829832,94228.0,94227.0,0.28418965]
["bitfinex-derivatives","BTCF0:USTF0",1745669465283,0.8829832,94228.0,94227.0,0.45218965]
["bitfinex-derivatives","BTCF0:USTF0",1745669466193,0.8829832,94228.0,94227.0,0.28418965]
["bitfinex-derivatives","BTCF0:USTF0",1745669466888,0.6429832,94228.0,94227.0,0.28418965]
["bitfinex-derivatives","BTCF0:USTF0",1745669467086,0.6429832,94228.0,94227.0,0.45218965]
["bitfinex-derivatives","BTCF0:USTF0",1745669470078,0.2821832,94228.0,94227.0,0.45218965]
["bitfinex-derivatives","BTCF0:USTF0",1745669470889,0.07,94228.0,94227.0,0.45218965]
["bitfinex-derivatives","BTCF0:USTF0",1745669471078,0.2821832,94228.0,94227.0,0.45218965]
["bitfinex-derivatives","BTCF0:USTF0",1745669472096,0.07,94228.0,94227.0,0.45218965]
["bitfinex-derivatives","BTCF0:USTF0",1745669472582,0.2821832,94228.0,94227.0,0.45218965]
["bitfinex-derivatives","BTCF0:USTF0",1745669472786,0.07,94228.0,94227.0,0.45218965]
["bitfinex-derivatives","BTCF0:USTF0",1745669472987,0.07,94228.0,94227.0,0.55218965]
["bitfinex-derivatives","BTCF0:USTF0",1745669474494,0.07,94228.0,94227.0,0.56256642]
["bitfinex-derivatives","BTCF0:USTF0",1745669476993,0.2121731,94233.0,94232.0,0.2121742]
["bitfinex-derivatives","BTCF0:USTF0",1745669477185,0.2221731,94233.0,94232.0,0.2121742]
["bitfinex-derivatives","BTCF0:USTF0",1745669477489,0.2221731,94233.0,94232.0,0.22785025]
["bitfinex-derivatives","BTCF0:USTF0",1745669477894,0.2221731,94233.0,94232.0,0.28975025]
["bitfinex-derivatives","BTCF0:USTF0",1745669478090,0.2221731,94233.0,94232.0,0.45975025]
["bitfinex-derivatives","BTCF0:USTF0",1745669478395,0.01,94233.0,94232.0,0.4650545]
["bitfinex-derivatives","BTCF0:USTF0",1745669479491,0.01,94233.0,94232.0,0.44937845]
["bitfinex-derivatives","BTCF0:USTF0",1745669481402,0.3608,94243.0,94242.0,0.2121516]
["bitfinex-derivatives","BTCF0:USTF0",1745669481593,0.4008,94243.0,94242.0,0.2121516]
["bitfinex-derivatives","BTCF0:USTF0",1745669481994,0.2121113,94260.0,94259.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1745669482189,0.3321113,94260.0,94259.0,0.5729089]
["bitfinex-derivatives","BTCF0:USTF0",1745669484693,0.3361113,94260.0,94259.0,0.5729089]
["bitfinex-derivatives","BTCF0:USTF0",1745669485892,0.5161113,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745669486287,0.6841113,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745669487296,0.5161113,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745669488091,0.6841113,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745669488298,0.6841113,94260.0,94259.0,0.57821765]
["bitfinex-derivatives","BTCF0:USTF0",1745669489199,0.5161113,94260.0,94259.0,0.57821765]
["bitfinex-derivatives","BTCF0:USTF0",1745669489398,0.5161113,94260.0,94259.0,0.64351765]
["bitfinex-derivatives","BTCF0:USTF0",1745669489399,0.304,94260.0,94259.0,0.64351765]
["bitfinex-derivatives","BTCF0:USTF0",1745669489592,0.074,94260.0,94259.0,0.64351765]
["bitfinex-derivatives","BTCF0:USTF0",1745669490204,0.2861111,94260.0,94259.0,0.64351765]
["bitfinex-derivatives","BTCF0:USTF0",1745669490798,0.2861111,94260.0,94259.0,0.28271765]
["bitfinex-derivatives","BTCF0:USTF0",1745669490998,0.2861111,94260.0,94259.0,0.64351765]
["bitfinex-derivatives","BTCF0:USTF0",1745669492305,0.1861111,94260.0,94259.0,0.64351765]
["bitfinex-derivatives","BTCF0:USTF0",1745669492506,0.06,94260.0,94259.0,0.64351765]
["bitfinex-derivatives","BTCF0:USTF0",1745669493803,0.06,94260.0,94259.0,0.64451765]
["bitfinex-derivatives","BTCF0:USTF0",1745669494799,0.06,94260.0,94259.0,0.64351765]
["bitfinex-derivatives","BTCF0:USTF0",1745669494999,0.06,94260.0,94259.0,0.64551765]
["bitfinex-derivatives","BTCF0:USTF0",1745669496500,0.06,94260.0,94259.0,0.64851765]
["bitfinex-derivatives","BTCF0:USTF0",1745669496894,0.2721111,94260.0,94259.0,0.64851765]
["bitfinex-derivatives","BTCF0:USTF0",1745669497697,0.2721111,94260.0,94259.0,0.64751765]
["bitfinex-derivatives","BTCF0:USTF0",1745669499405,0.2721111,94260.0,94259.0,0.64351765]
["bitfinex-derivatives","BTCF0:USTF0",1745669499603,0.2721111,94260.0,94259.0,0.64651765]
["bitfinex-derivatives","BTCF0:USTF0",1745669501706,0.06,94260.0,94259.0,0.64651765]
["bitfinex-derivatives","BTCF0:USTF0",1745669502104,0.2721111,94260.0,94259.0,0.64651765]
["bitfinex-derivatives","BTCF0:USTF0",1745669502499,0.2721111,94260.0,94259.0,0.64351765]
["bitfinex-derivatives","BTCF0:USTF0",1745669502700,0.2721111,94260.0,94259.0,0.64551765]
["bitfinex-derivatives","BTCF0:USTF0",1745669506899,0.3023111,94260.0,94259.0,0.64551765]
["bitfinex-derivatives","BTCF0:USTF0",1745669508499,0.3023111,94260.0,94259.0,0.28471765]
["bitfinex-derivatives","BTCF0:USTF0",1745669508719,0.3023111,94260.0,94259.0,0.64551765]
["bitfinex-derivatives","BTCF0:USTF0",1745669509804,0.2423111,94260.0,94259.0,0.64551765]
["bitfinex-derivatives","BTCF0:USTF0",1745669510000,0.4023111,94260.0,94259.0,0.64551765]
["bitfinex-derivatives","BTCF0:USTF0",1745669510205,0.5703111,94260.0,94259.0,0.64551765]
["bitfinex-derivatives","BTCF0:USTF0",1745669510915,0.5401111,94260.0,94259.0,0.64551765]
["bitfinex-derivatives","BTCF0:USTF0",1745669511106,0.3721111,94260.0,94259.0,0.64551765]
["bitfinex-derivatives","BTCF0:USTF0",1745669511712,0.3721111,94260.0,94259.0,0.66153908]
["bitfinex-derivatives","BTCF0:USTF0",1745669513101,0.5401111,94260.0,94259.0,0.66153908]
["bitfinex-derivatives","BTCF0:USTF0",1745669513605,0.5401111,94260.0,94259.0,0.66150854]
["bitfinex-derivatives","BTCF0:USTF0",1745669514204,0.3721111,94260.0,94259.0,0.66150854]
["bitfinex-derivatives","BTCF0:USTF0",1745669519207,0.5401111,94260.0,94259.0,0.66150854]
["bitfinex-derivatives","BTCF0:USTF0",1745669519811,0.5401111,94260.0,94259.0,0.64551765]
["bitfinex-derivatives","BTCF0:USTF0",1745669520010,0.5401111,94260.0,94259.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1745669520210,0.5401111,94260.0,94259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745669520610,0.5401111,94260.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745669521810,0.9543111,94260.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745669522223,0.9543111,94260.0,94259.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745669523108,0.9543111,94260.0,94259.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745669523315,0.9543111,94260.0,94259.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745669523817,0.9543111,94260.0,94259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745669524218,0.7863111,94260.0,94259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745669524907,0.7863111,94260.0,94259.0,0.2453134]
["bitfinex-derivatives","BTCF0:USTF0",1745669525109,0.7863111,94260.0,94259.0,0.3095134]
["bitfinex-derivatives","BTCF0:USTF0",1745669525916,0.7863111,94260.0,94259.0,0.31381765]
["bitfinex-derivatives","BTCF0:USTF0",1745669526114,0.5742,94260.0,94259.0,0.84261765]
["bitfinex-derivatives","BTCF0:USTF0",1745669527117,0.5742,94260.0,94259.0,0.67461765]
["bitfinex-derivatives","BTCF0:USTF0",1745669527506,0.16,94260.0,94259.0,0.67461765]
["bitfinex-derivatives","BTCF0:USTF0",1745669530619,0.2120776,94275.0,94274.0,0.2120774]
["bitfinex-derivatives","BTCF0:USTF0",1745669530825,0.5020776,94275.0,94274.0,0.2120774]
["bitfinex-derivatives","BTCF0:USTF0",1745669531624,0.5348776,94275.0,94274.0,0.2120774]
["bitfinex-derivatives","BTCF0:USTF0",1745669531920,0.5348776,94275.0,94274.0,0.2140774]
["bitfinex-derivatives","BTCF0:USTF0",1745669532122,0.7028776,94275.0,94274.0,0.2140774]
["bitfinex-derivatives","BTCF0:USTF0",1745669532322,0.7028776,94275.0,94274.0,0.2120774]
["bitfinex-derivatives","BTCF0:USTF0",1745669532621,0.7028776,94275.0,94274.0,0.21938165]
["bitfinex-derivatives","BTCF0:USTF0",1745669532622,0.458,94275.0,94274.0,0.21938165]
["bitfinex-derivatives","BTCF0:USTF0",1745669533014,0.258,94275.0,94274.0,0.21838165]
["bitfinex-derivatives","BTCF0:USTF0",1745669533215,0.09,94275.0,94274.0,0.28288165]
["bitfinex-derivatives","BTCF0:USTF0",1745669535524,0.0530127,94287.0,94274.0,0.28288165]
["bitfinex-derivatives","BTCF0:USTF0",1745669535525,0.0530065,94298.0,94295.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745669535715,0.8228317,94296.0,94295.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745669536417,0.9908317,94296.0,94295.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745669536611,0.6300317,94296.0,94295.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745669538018,0.6320317,94296.0,94295.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745669538216,0.4640317,94296.0,94295.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745669538612,0.4640317,94296.0,94295.0,0.2742324]
["bitfinex-derivatives","BTCF0:USTF0",1745669538817,0.252,94296.0,94295.0,0.27953665]
["bitfinex-derivatives","BTCF0:USTF0",1745669540214,0.283,94296.0,94295.0,0.27953665]
["bitfinex-derivatives","BTCF0:USTF0",1745669541022,0.283,94296.0,94295.0,0.64033665]
["bitfinex-derivatives","BTCF0:USTF0",1745669541919,0.4950301,94296.0,94295.0,0.64033665]
["bitfinex-derivatives","BTCF0:USTF0",1745669543723,0.252,94296.0,94295.0,0.64033665]
["bitfinex-derivatives","BTCF0:USTF0",1745669545323,0.251,94296.0,94295.0,0.64033665]
["bitfinex-derivatives","BTCF0:USTF0",1745669546134,0.011,94296.0,94295.0,0.64033665]
["bitfinex-derivatives","BTCF0:USTF0",1745669546321,0.0052,94308.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745669546516,0.1052,94308.0,94307.0,0.5728054]
["bitfinex-derivatives","BTCF0:USTF0",1745669547122,0.1052,94308.0,94307.0,0.6362054]
["bitfinex-derivatives","BTCF0:USTF0",1745669547328,0.3172032,94308.0,94307.0,0.6362054]
["bitfinex-derivatives","BTCF0:USTF0",1745669547626,0.3528032,94308.0,94307.0,0.6362054]
["bitfinex-derivatives","BTCF0:USTF0",1745669548028,0.3498032,94308.0,94307.0,0.6382054]
["bitfinex-derivatives","BTCF0:USTF0",1745669548219,0.5178032,94308.0,94307.0,0.6382054]
["bitfinex-derivatives","BTCF0:USTF0",1745669548419,0.0529985,94313.0,94307.0,0.6382054]
["bitfinex-derivatives","BTCF0:USTF0",1745669548420,0.05298,94345.0,94323.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745669548729,0.882765,94325.0,94324.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745669548917,0.2119695,94323.0,94322.0,0.2119708]
["bitfinex-derivatives","BTCF0:USTF0",1745669549117,0.2119762,94321.0,94320.0,0.2119757]
["bitfinex-derivatives","BTCF0:USTF0",1745669549321,0.5219762,94321.0,94320.0,0.2119757]
["bitfinex-derivatives","BTCF0:USTF0",1745669549522,0.5528762,94321.0,94320.0,0.2119757]
["bitfinex-derivatives","BTCF0:USTF0",1745669549726,0.5854762,94321.0,94320.0,0.2449757]
["bitfinex-derivatives","BTCF0:USTF0",1745669550227,0.7534762,94321.0,94320.0,0.2449757]
["bitfinex-derivatives","BTCF0:USTF0",1745669554726,0.0013,94331.0,94320.0,0.03830425]
["bitfinex-derivatives","BTCF0:USTF0",1745669554930,0.0322,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745669555122,0.0722,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745669555921,0.0722,94324.0,94323.0,0.22811399]
["bitfinex-derivatives","BTCF0:USTF0",1745669556323,1e-08,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745669556524,0.07000001,94331.0,94330.0,0.5727537]
["bitfinex-derivatives","BTCF0:USTF0",1745669557020,0.07000001,94331.0,94330.0,0.58932313]
["bitfinex-derivatives","BTCF0:USTF0",1745669557218,0.07000001,94331.0,94330.0,0.63876767]
["bitfinex-derivatives","BTCF0:USTF0",1745669557425,0.07200001,94331.0,94330.0,0.63876767]
["bitfinex-derivatives","BTCF0:USTF0",1745669557626,0.07200001,94331.0,94330.0,0.66876767]
["bitfinex-derivatives","BTCF0:USTF0",1745669558428,0.07200001,94331.0,94330.0,0.67670171]
["bitfinex-derivatives","BTCF0:USTF0",1745669558930,0.07200001,94331.0,94330.0,0.77144848]
["bitfinex-derivatives","BTCF0:USTF0",1745669559129,0.07200001,94331.0,94330.0,0.93944848]
["bitfinex-derivatives","BTCF0:USTF0",1745669560129,0.07200001,94331.0,94330.0,0.77144848]
["bitfinex-derivatives","BTCF0:USTF0",1745669561427,0.07200001,94331.0,94330.0,0.78801763]
["bitfinex-derivatives","BTCF0:USTF0",1745669562329,0.07200001,94331.0,94330.0,0.68200569]
["bitfinex-derivatives","BTCF0:USTF0",1745669562529,0.07200001,94331.0,94330.0,0.64870569]
["bitfinex-derivatives","BTCF0:USTF0",1745669562831,0.07200001,94331.0,94330.0,0.61870569]
["bitfinex-derivatives","BTCF0:USTF0",1745669563031,0.07200001,94331.0,94330.0,0.60213648]
["bitfinex-derivatives","BTCF0:USTF0",1745669563220,0.24000001,94331.0,94330.0,0.60213648]
["bitfinex-derivatives","BTCF0:USTF0",1745669563421,0.24000001,94331.0,94330.0,0.38487853]
["bitfinex-derivatives","BTCF0:USTF0",1745669563422,0.38195151,94331.0,94330.0,0.38487853]
["bitfinex-derivatives","BTCF0:USTF0",1745669563627,0.54195151,94331.0,94330.0,0.38487853]
["bitfinex-derivatives","BTCF0:USTF0",1745669564332,0.60685151,94331.0,94330.0,0.38487853]
["bitfinex-derivatives","BTCF0:USTF0",1745669564522,0.60685151,94331.0,94330.0,0.59683223]
["bitfinex-derivatives","BTCF0:USTF0",1745669566030,0.211974,94322.0,94321.0,0.2649602]
["bitfinex-derivatives","BTCF0:USTF0",1745669566225,0.561974,94322.0,94321.0,0.2649602]
["bitfinex-derivatives","BTCF0:USTF0",1745669566625,0.659374,94322.0,94321.0,0.2649602]
["bitfinex-derivatives","BTCF0:USTF0",1745669566825,0.399374,94322.0,94321.0,0.27026445]
["bitfinex-derivatives","BTCF0:USTF0",1745669567029,0.419374,94322.0,94321.0,0.28683677]
["bitfinex-derivatives","BTCF0:USTF0",1745669567226,0.587374,94322.0,94321.0,0.28683677]
["bitfinex-derivatives","BTCF0:USTF0",1745669567740,0.587374,94322.0,94321.0,0.28683656]
["bitfinex-derivatives","BTCF0:USTF0",1745669568128,0.787374,94322.0,94321.0,0.28683656]
["bitfinex-derivatives","BTCF0:USTF0",1745669569533,0.787374,94322.0,94321.0,0.29486801]
["bitfinex-derivatives","BTCF0:USTF0",1745669569842,0.577374,94322.0,94321.0,0.29486801]
["bitfinex-derivatives","BTCF0:USTF0",1745669570540,0.557374,94322.0,94321.0,0.29486801]
["bitfinex-derivatives","BTCF0:USTF0",1745669571243,0.524274,94322.0,94321.0,0.29486713]
["bitfinex-derivatives","BTCF0:USTF0",1745669571936,0.5242717,94322.0,94321.0,0.29486713]
["bitfinex-derivatives","BTCF0:USTF0",1745669573142,0.248,94322.0,94321.0,0.29486713]
["bitfinex-derivatives","BTCF0:USTF0",1745669573444,0.248,94322.0,94321.0,0.40088713]
["bitfinex-derivatives","BTCF0:USTF0",1745669574239,0.08,94322.0,94321.0,0.40088713]
["bitfinex-derivatives","BTCF0:USTF0",1745669574639,0.0324,94330.0,94329.0,0.211956]
["bitfinex-derivatives","BTCF0:USTF0",1745669574835,0.0324,94330.0,94329.0,0.58932723]
["bitfinex-derivatives","BTCF0:USTF0",1745669574836,0.0724,94330.0,94329.0,0.58932723]
["bitfinex-derivatives","BTCF0:USTF0",1745669575439,0.2843537,94330.0,94329.0,0.65222723]
["bitfinex-derivatives","BTCF0:USTF0",1745669576261,0.0724,94330.0,94329.0,0.65222723]
["bitfinex-derivatives","BTCF0:USTF0",1745669576432,0.0744,94330.0,94329.0,0.65222723]
["bitfinex-derivatives","BTCF0:USTF0",1745669577943,0.042,94330.0,94329.0,0.65753148]
["bitfinex-derivatives","BTCF0:USTF0",1745669578144,1e-08,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745669578444,0.01996001,94331.0,94330.0,0.30811034]
["bitfinex-derivatives","BTCF0:USTF0",1745669578644,0.01996001,94331.0,94330.0,0.41412234]
["bitfinex-derivatives","BTCF0:USTF0",1745669579039,0.01996001,94331.0,94330.0,0.30811034]
["bitfinex-derivatives","BTCF0:USTF0",1745669579849,0.0052,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745669580036,0.1252,94338.0,94337.0,0.58930568]
["bitfinex-derivatives","BTCF0:USTF0",1745669580242,0.1252,94338.0,94337.0,0.65390568]
["bitfinex-derivatives","BTCF0:USTF0",1745669581253,0.1582,94338.0,94337.0,0.62200568]
["bitfinex-derivatives","BTCF0:USTF0",1745669581547,0.1582,94338.0,94337.0,0.62731011]
["bitfinex-derivatives","BTCF0:USTF0",1745669581750,0.2724989,94355.0,94354.0,0.2118953]
["bitfinex-derivatives","BTCF0:USTF0",1745669581955,0.3906,94355.0,94354.0,0.58926116]
["bitfinex-derivatives","BTCF0:USTF0",1745669582143,0.5586,94355.0,94354.0,0.58926116]
["bitfinex-derivatives","BTCF0:USTF0",1745669582339,0.7704976,94355.0,94354.0,0.61976116]
["bitfinex-derivatives","BTCF0:USTF0",1745669582741,0.5586,94355.0,94354.0,0.61976116]
["bitfinex-derivatives","BTCF0:USTF0",1745669582947,0.5586,94355.0,94354.0,0.61976113]
["bitfinex-derivatives","BTCF0:USTF0",1745669583146,0.5586,94355.0,94354.0,0.61976144]
["bitfinex-derivatives","BTCF0:USTF0",1745669583147,0.5626,94355.0,94354.0,0.61976144]
["bitfinex-derivatives","BTCF0:USTF0",1745669583351,0.5626,94355.0,94354.0,0.58926144]
["bitfinex-derivatives","BTCF0:USTF0",1745669584144,0.5626,94355.0,94354.0,0.5726953]
["bitfinex-derivatives","BTCF0:USTF0",1745669584946,0.7744976,94355.0,94354.0,0.5726953]
["bitfinex-derivatives","BTCF0:USTF0",1745669586539,0.7744976,94355.0,94352.0,0.0529756]
["bitfinex-derivatives","BTCF0:USTF0",1745669586540,0.2119313,94340.0,94339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745669586745,0.211938,94337.0,94336.0,0.21724195]
["bitfinex-derivatives","BTCF0:USTF0",1745669586945,0.361938,94337.0,94336.0,0.21724195]
["bitfinex-derivatives","BTCF0:USTF0",1745669587140,0.529938,94337.0,94336.0,0.21724195]
["bitfinex-derivatives","BTCF0:USTF0",1745669587349,0.699938,94337.0,94336.0,0.21724195]
["bitfinex-derivatives","BTCF0:USTF0",1745669590350,0.699938,94337.0,94336.0,0.22224195]
["bitfinex-derivatives","BTCF0:USTF0",1745669590853,0.479938,94337.0,94336.0,0.22224195]
["bitfinex-derivatives","BTCF0:USTF0",1745669591453,0.509938,94337.0,94336.0,0.22224195]
["bitfinex-derivatives","BTCF0:USTF0",1745669591645,0.509938,94337.0,94336.0,0.01030425]
["bitfinex-derivatives","BTCF0:USTF0",1745669592252,0.509938,94337.0,94336.0,0.22224445]
["bitfinex-derivatives","BTCF0:USTF0",1745669595447,0.298,94337.0,94336.0,0.22224445]
["bitfinex-derivatives","BTCF0:USTF0",1745669596143,0.13,94337.0,94336.0,0.25494445]
["bitfinex-derivatives","BTCF0:USTF0",1745669596545,0.13,94337.0,94336.0,0.61574445]
["bitfinex-derivatives","BTCF0:USTF0",1745669597152,0.13,94337.0,94336.0,0.72174845]
["bitfinex-derivatives","BTCF0:USTF0",1745669600758,0.13,94337.0,94336.0,0.36094845]
["bitfinex-derivatives","BTCF0:USTF0",1745669601654,0.341938,94337.0,94336.0,0.22224445]
["bitfinex-derivatives","BTCF0:USTF0",1745669601963,0.702738,94337.0,94336.0,0.22224445]
["bitfinex-derivatives","BTCF0:USTF0",1745669602152,0.870738,94337.0,94336.0,0.22224445]
["bitfinex-derivatives","BTCF0:USTF0",1745669602849,0.903738,94337.0,94336.0,0.25294445]
["bitfinex-derivatives","BTCF0:USTF0",1745669603858,0.298,94337.0,94336.0,0.25294445]
["bitfinex-derivatives","BTCF0:USTF0",1745669604256,0.13,94337.0,94336.0,0.25294445]
["bitfinex-derivatives","BTCF0:USTF0",1745669611266,0.298,94337.0,94336.0,0.25294445]
["bitfinex-derivatives","BTCF0:USTF0",1745669611467,0.3296,94337.0,94336.0,0.25294445]
["bitfinex-derivatives","BTCF0:USTF0",1745669612366,0.541538,94337.0,94336.0,0.25294445]
["bitfinex-derivatives","BTCF0:USTF0",1745669612558,0.3296,94337.0,94336.0,0.25294445]
["bitfinex-derivatives","BTCF0:USTF0",1745669614175,0.1616,94337.0,94336.0,0.25294445]
["bitfinex-derivatives","BTCF0:USTF0",1745669614563,0.13,94337.0,94336.0,0.25294445]
["bitfinex-derivatives","BTCF0:USTF0",1745669615075,0.0325,94343.0,94342.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1745669615264,0.0325,94343.0,94342.0,0.5727268]
["bitfinex-derivatives","BTCF0:USTF0",1745669615975,0.0325,94343.0,94342.0,0.6367268]
["bitfinex-derivatives","BTCF0:USTF0",1745669616173,0.2005,94343.0,94342.0,0.6367268]
["bitfinex-derivatives","BTCF0:USTF0",1745669616871,0.2005,94343.0,94342.0,0.6407268]
["bitfinex-derivatives","BTCF0:USTF0",1745669619371,0.7832245,94343.0,94342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745669619572,0.9132245,94343.0,94342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745669619767,0.9132245,94343.0,94342.0,0.2159268]
["bitfinex-derivatives","BTCF0:USTF0",1745669619968,1.1432245,94343.0,94342.0,0.2159268]
["bitfinex-derivatives","BTCF0:USTF0",1745669620272,0.9132245,94343.0,94342.0,0.2159268]
["bitfinex-derivatives","BTCF0:USTF0",1745669620471,0.9232245,94343.0,94342.0,0.2159268]
["bitfinex-derivatives","BTCF0:USTF0",1745669620971,0.8832245,94343.0,94342.0,0.2159268]
["bitfinex-derivatives","BTCF0:USTF0",1745669621167,0.9132245,94343.0,94342.0,0.2159268]
["bitfinex-derivatives","BTCF0:USTF0",1745669621364,0.9032245,94343.0,94342.0,0.22123105]
["bitfinex-derivatives","BTCF0:USTF0",1745669621675,0.5424245,94343.0,94342.0,0.22123105]
["bitfinex-derivatives","BTCF0:USTF0",1745669624367,0.4124245,94343.0,94342.0,0.22123105]
["bitfinex-derivatives","BTCF0:USTF0",1745669624763,0.5824245,94343.0,94342.0,0.22123105]
["bitfinex-derivatives","BTCF0:USTF0",1745669637378,0.9432245,94343.0,94342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745669637586,0.2119717,94322.0,94321.0,0.0133357]
["bitfinex-derivatives","BTCF0:USTF0",1745669637880,0.2119762,94320.0,94319.0,0.00530425]
["bitfinex-derivatives","BTCF0:USTF0",1745669638080,0.2119874,94315.0,94314.0,0.00530425]
["bitfinex-derivatives","BTCF0:USTF0",1745669638379,0.2119897,94314.0,94313.0,0.00159034]
["bitfinex-derivatives","BTCF0:USTF0",1745669638572,0.7217177,94314.0,94313.0,0.00159034]
["bitfinex-derivatives","BTCF0:USTF0",1745669639077,0.8897177,94314.0,94313.0,0.00159034]
["bitfinex-derivatives","BTCF0:USTF0",1745669639475,0.9427155,94314.0,94313.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1745669639675,0.2119942,94312.0,94311.0,0.21730035]
["bitfinex-derivatives","BTCF0:USTF0",1745669639875,0.3919942,94312.0,94311.0,0.21730035]
["bitfinex-derivatives","BTCF0:USTF0",1745669640070,0.5599942,94312.0,94311.0,0.21730035]
["bitfinex-derivatives","BTCF0:USTF0",1745669641285,0.5599942,94312.0,94311.0,0.21930035]
["bitfinex-derivatives","BTCF0:USTF0",1745669641685,0.5599942,94312.0,94311.0,0.21730035]
["bitfinex-derivatives","BTCF0:USTF0",1745669641872,0.5599942,94312.0,94311.0,0.01431726]
["bitfinex-derivatives","BTCF0:USTF0",1745669642073,0.6660262,94312.0,94311.0,0.01431726]
["bitfinex-derivatives","BTCF0:USTF0",1745669642277,0.6660262,94312.0,94311.0,0.22631366]
["bitfinex-derivatives","BTCF0:USTF0",1745669643276,1.0268262,94312.0,94311.0,0.22631366]
["bitfinex-derivatives","BTCF0:USTF0",1745669651176,0.9207942,94312.0,94311.0,0.22631366]
["bitfinex-derivatives","BTCF0:USTF0",1745669658898,0.5599942,94312.0,94311.0,0.22631366]
["bitfinex-derivatives","BTCF0:USTF0",1745669659696,0.5905942,94312.0,94311.0,0.22631366]
["bitfinex-derivatives","BTCF0:USTF0",1745669661296,0.5905942,94312.0,94311.0,0.01431726]
["bitfinex-derivatives","BTCF0:USTF0",1745669661593,0.6219942,94312.0,94311.0,0.01431726]
["bitfinex-derivatives","BTCF0:USTF0",1745669662097,0.6219942,94312.0,94311.0,0.00630425]
["bitfinex-derivatives","BTCF0:USTF0",1745669662395,0.2120032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745669662584,0.5720032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745669663191,0.8035032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745669663998,0.8035032,94308.0,94307.0,0.00730181]
["bitfinex-derivatives","BTCF0:USTF0",1745669665098,0.8035032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745669665295,0.8035032,94308.0,94307.0,0.00730181]
["bitfinex-derivatives","BTCF0:USTF0",1745669669905,1.1643032,94308.0,94307.0,0.00730181]
["bitfinex-derivatives","BTCF0:USTF0",1745669671097,0.2120077,94306.0,94305.0,0.00789002]
["bitfinex-derivatives","BTCF0:USTF0",1745669671404,0.2120167,94303.0,94302.0,0.2120166]
["bitfinex-derivatives","BTCF0:USTF0",1745669671590,0.4020167,94303.0,94302.0,0.2120166]
["bitfinex-derivatives","BTCF0:USTF0",1745669671798,0.4640167,94303.0,94302.0,0.2120166]
["bitfinex-derivatives","BTCF0:USTF0",1745669672304,0.9928167,94303.0,94302.0,0.2120166]
["bitfinex-derivatives","BTCF0:USTF0",1745669672505,0.9928167,94303.0,94302.0,0.2428166]
["bitfinex-derivatives","BTCF0:USTF0",1745669673404,0.9928167,94303.0,94302.0,0.2508764]
["bitfinex-derivatives","BTCF0:USTF0",1745669673908,0.9928167,94303.0,94302.0,0.2528764]
["bitfinex-derivatives","BTCF0:USTF0",1745669676602,0.9928167,94303.0,94302.0,0.2220764]
["bitfinex-derivatives","BTCF0:USTF0",1745669677609,0.9928167,94303.0,94302.0,0.2542764]
["bitfinex-derivatives","BTCF0:USTF0",1745669679112,0.9928167,94303.0,94302.0,0.0100598]
["bitfinex-derivatives","BTCF0:USTF0",1745669679301,1.0988567,94303.0,94302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745669679504,0.2120212,94300.0,94299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745669679705,0.5220212,94300.0,94299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745669680103,0.6900212,94300.0,94299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745669680299,0.2120346,94294.0,94293.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745669680500,0.9428346,94294.0,94293.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745669681208,1.1725346,94294.0,94293.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745669682012,1.1725346,94294.0,94293.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745669682208,1.1725346,94294.0,94293.0,0.2781369]
["bitfinex-derivatives","BTCF0:USTF0",1745669683520,1.1725346,94294.0,94293.0,0.2761369]
["bitfinex-derivatives","BTCF0:USTF0",1745669684609,1.1725346,94294.0,94293.0,0.28428424]
["bitfinex-derivatives","BTCF0:USTF0",1745669684910,1.1725346,94294.0,94293.0,0.07224734]
["bitfinex-derivatives","BTCF0:USTF0",1745669687212,1.1411346,94294.0,94293.0,0.07224734]
["bitfinex-derivatives","BTCF0:USTF0",1745669687419,0.7803346,94294.0,94293.0,0.07224734]
["bitfinex-derivatives","BTCF0:USTF0",1745669687616,1.1411346,94294.0,94293.0,0.07224734]
["bitfinex-derivatives","BTCF0:USTF0",1745669689418,0.7803346,94294.0,94293.0,0.07224734]
["bitfinex-derivatives","BTCF0:USTF0",1745669689622,1.1411346,94294.0,94293.0,0.07224734]
["bitfinex-derivatives","BTCF0:USTF0",1745669691322,1.1108346,94294.0,94293.0,0.28428424]
["bitfinex-derivatives","BTCF0:USTF0",1745669691726,0.9008346,94294.0,94293.0,0.28428424]
["bitfinex-derivatives","BTCF0:USTF0",1745669692125,0.9008346,94294.0,94293.0,0.07224734]
["bitfinex-derivatives","BTCF0:USTF0",1745669693818,0.9008346,94294.0,94293.0,0.28428424]
["bitfinex-derivatives","BTCF0:USTF0",1745669698817,0.9008346,94294.0,94293.0,0.07224734]
["bitfinex-derivatives","BTCF0:USTF0",1745669700231,0.9008346,94294.0,94293.0,0.28428424]
["bitfinex-derivatives","BTCF0:USTF0",1745669701134,0.9008346,94294.0,94293.0,0.07224734]
["bitfinex-derivatives","BTCF0:USTF0",1745669702823,0.9008346,94294.0,94293.0,0.28428424]
["bitfinex-derivatives","BTCF0:USTF0",1745669703333,0.6888,94294.0,94293.0,0.28428424]
["bitfinex-derivatives","BTCF0:USTF0",1745669703538,0.328,94294.0,94293.0,0.28428424]
["bitfinex-derivatives","BTCF0:USTF0",1745669703738,0.328,94294.0,94293.0,0.29486059]
["bitfinex-derivatives","BTCF0:USTF0",1745669704240,0.16,94294.0,94293.0,0.29486059]
["bitfinex-derivatives","BTCF0:USTF0",1745669704734,0.2120287,94297.0,94296.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1745669704934,0.2220287,94297.0,94296.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1745669705838,0.2220287,94297.0,94296.0,0.22775147]
["bitfinex-derivatives","BTCF0:USTF0",1745669706035,0.2220287,94297.0,94296.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1745669706238,0.2220287,94297.0,94296.0,0.2130301]
["bitfinex-derivatives","BTCF0:USTF0",1745669706426,0.2220287,94297.0,94296.0,0.22875287]
["bitfinex-derivatives","BTCF0:USTF0",1745669707033,0.2220287,94297.0,94296.0,0.2130301]
["bitfinex-derivatives","BTCF0:USTF0",1745669707330,0.2220287,94297.0,94296.0,0.22884046]
["bitfinex-derivatives","BTCF0:USTF0",1745669707541,0.01,94297.0,94296.0,0.22884046]
["bitfinex-derivatives","BTCF0:USTF0",1745669710232,0.01,94297.0,94296.0,0.2130301]
["bitfinex-derivatives","BTCF0:USTF0",1745669712337,0.01,94297.0,94296.0,0.22869297]
["bitfinex-derivatives","BTCF0:USTF0",1745669712631,0.5728088,94306.0,94305.0,0.2120099]
["bitfinex-derivatives","BTCF0:USTF0",1745669712838,0.4142,94316.0,94315.0,0.2119874]
["bitfinex-derivatives","BTCF0:USTF0",1745669713041,0.4942,94316.0,94315.0,0.2119874]
["bitfinex-derivatives","BTCF0:USTF0",1745669713341,0.6622,94316.0,94315.0,0.2119874]
["bitfinex-derivatives","BTCF0:USTF0",1745669713730,0.8741852,94316.0,94315.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1745669713935,0.8771852,94316.0,94315.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1745669717148,0.6652,94316.0,94315.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1745669717339,0.8771852,94316.0,94315.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1745669718144,0.4629852,94316.0,94315.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1745669719450,0.201,94316.0,94315.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1745669720250,0.053,94316.0,94315.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1745669720951,0.0861,94316.0,94315.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1745669722144,0.2541,94316.0,94315.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1745669722540,0.2511,94316.0,94315.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1745669722844,0.2511,94316.0,94315.0,0.2788874]
["bitfinex-derivatives","BTCF0:USTF0",1745669723242,0.2511,94316.0,94315.0,0.2778874]
["bitfinex-derivatives","BTCF0:USTF0",1745669724250,0.2511,94316.0,94315.0,0.29388097]
["bitfinex-derivatives","BTCF0:USTF0",1745669730153,0.218,94316.0,94315.0,0.29388097]
["bitfinex-derivatives","BTCF0:USTF0",1745669732354,0.168,94316.0,94315.0,0.29388097]
["bitfinex-derivatives","BTCF0:USTF0",1745669732847,0.168,94316.0,94315.0,0.75510104]
["bitfinex-derivatives","BTCF0:USTF0",1745669733048,0.2119405,94336.0,94315.0,0.54311364]
["bitfinex-derivatives","BTCF0:USTF0",1745669733248,0.4462405,94336.0,94335.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745669734154,0.6142405,94336.0,94335.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745669735351,0.6152405,94336.0,94335.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745669736152,0.6142405,94336.0,94335.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745669736449,0.6142405,94336.0,94335.0,0.2129402]
["bitfinex-derivatives","BTCF0:USTF0",1745669741853,0.6142405,94336.0,94335.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745669742044,0.6142405,94336.0,94335.0,0.2129402]
["bitfinex-derivatives","BTCF0:USTF0",1745669742446,0.6142405,94336.0,94335.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745669745463,0.2649806,94322.0,94321.0,0.2119625]
["bitfinex-derivatives","BTCF0:USTF0",1745669745760,0.4619852,94322.0,94321.0,0.26087478]
["bitfinex-derivatives","BTCF0:USTF0",1745669745963,0.4945852,94322.0,94321.0,0.26087478]
["bitfinex-derivatives","BTCF0:USTF0",1745669746151,0.6952852,94322.0,94321.0,0.26087478]
["bitfinex-derivatives","BTCF0:USTF0",1745669747056,0.6952852,94322.0,94321.0,0.29212503]
["bitfinex-derivatives","BTCF0:USTF0",1745669748362,0.6952852,94322.0,94321.0,0.29512503]
["bitfinex-derivatives","BTCF0:USTF0",1745669753769,0.6626852,94322.0,94321.0,0.29512503]
["bitfinex-derivatives","BTCF0:USTF0",1745669754160,0.6626852,94322.0,94321.0,0.29507398]
["bitfinex-derivatives","BTCF0:USTF0",1745669755961,0.6626852,94322.0,94321.0,0.29516602]
["bitfinex-derivatives","BTCF0:USTF0",1745669756161,0.4507,94322.0,94321.0,0.29516602]
["bitfinex-derivatives","BTCF0:USTF0",1745669756559,0.2407,94322.0,94321.0,0.29516602]
["bitfinex-derivatives","BTCF0:USTF0",1745669756867,0.4526717,94322.0,94321.0,0.29516602]
["bitfinex-derivatives","BTCF0:USTF0",1745669759569,0.4526717,94322.0,94321.0,0.29506674]
["bitfinex-derivatives","BTCF0:USTF0",1745669761267,0.7126717,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745669761877,0.7435717,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745669762080,0.7435717,94322.0,94321.0,0.214974]
["bitfinex-derivatives","BTCF0:USTF0",1745669762574,0.2119829,94317.0,94316.0,0.211985]
["bitfinex-derivatives","BTCF0:USTF0",1745669762781,0.4919829,94317.0,94316.0,0.211985]
["bitfinex-derivatives","BTCF0:USTF0",1745669762973,0.4919829,94317.0,94316.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1745669763166,0.6599829,94317.0,94316.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1745669763477,0.6599829,94317.0,94316.0,0.211985]
["bitfinex-derivatives","BTCF0:USTF0",1745669763679,0.7222829,94317.0,94316.0,0.211985]
["bitfinex-derivatives","BTCF0:USTF0",1745669763871,0.7222829,94317.0,94316.0,0.215985]
["bitfinex-derivatives","BTCF0:USTF0",1745669765780,0.7222829,94317.0,94316.0,0.246985]
["bitfinex-derivatives","BTCF0:USTF0",1745669766885,0.7222829,94317.0,94316.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1745669767982,0.7232829,94317.0,94316.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1745669768280,0.7232829,94317.0,94316.0,0.273285]
["bitfinex-derivatives","BTCF0:USTF0",1745669768880,0.6923829,94317.0,94316.0,0.273285]
["bitfinex-derivatives","BTCF0:USTF0",1745669769380,0.4823829,94317.0,94316.0,0.273285]
["bitfinex-derivatives","BTCF0:USTF0",1745669770175,0.4813829,94317.0,94316.0,0.273285]
["bitfinex-derivatives","BTCF0:USTF0",1745669770576,0.4813829,94317.0,94316.0,0.28924825]
["bitfinex-derivatives","BTCF0:USTF0",1745669770771,0.238,94317.0,94316.0,0.28924825]
["bitfinex-derivatives","BTCF0:USTF0",1745669771181,0.0307,94328.0,94327.0,0.2119605]
["bitfinex-derivatives","BTCF0:USTF0",1745669771372,0.07,94328.0,94327.0,0.22791921]
["bitfinex-derivatives","BTCF0:USTF0",1745669772076,0.07,94328.0,94327.0,0.29071921]
["bitfinex-derivatives","BTCF0:USTF0",1745669772981,0.07,94328.0,94327.0,0.29133044]
["bitfinex-derivatives","BTCF0:USTF0",1745669773376,0.073,94328.0,94327.0,0.29133044]
["bitfinex-derivatives","BTCF0:USTF0",1745669773979,0.07,94328.0,94327.0,0.29333044]
["bitfinex-derivatives","BTCF0:USTF0",1745669775077,0.238,94328.0,94327.0,0.29333044]
["bitfinex-derivatives","BTCF0:USTF0",1745669778191,0.2703,94328.0,94327.0,0.29333044]
["bitfinex-derivatives","BTCF0:USTF0",1745669779183,0.2703,94328.0,94327.0,0.2767605]
["bitfinex-derivatives","BTCF0:USTF0",1745669779380,0.2703,94328.0,94327.0,0.29333043]
["bitfinex-derivatives","BTCF0:USTF0",1745669779792,0.7722582,94328.0,94327.0,0.2139605]
["bitfinex-derivatives","BTCF0:USTF0",1745669780180,0.8044582,94328.0,94327.0,0.2139605]
["bitfinex-derivatives","BTCF0:USTF0",1745669781192,0.5644582,94328.0,94327.0,0.2139605]
["bitfinex-derivatives","BTCF0:USTF0",1745669783882,0.5644582,94328.0,94327.0,0.2119605]
["bitfinex-derivatives","BTCF0:USTF0",1745669784088,0.5644582,94328.0,94327.0,0.2129605]
["bitfinex-derivatives","BTCF0:USTF0",1745669784489,0.5644582,94328.0,94327.0,0.2119605]
["bitfinex-derivatives","BTCF0:USTF0",1745669784694,0.5644582,94328.0,94327.0,0.2295317]
["bitfinex-derivatives","BTCF0:USTF0",1745669786091,0.5644582,94328.0,94327.0,0.2285317]
["bitfinex-derivatives","BTCF0:USTF0",1745669786292,0.9252582,94328.0,94327.0,0.2285317]
["bitfinex-derivatives","BTCF0:USTF0",1745669790695,0.9252582,94328.0,94327.0,0.22853192]
["bitfinex-derivatives","BTCF0:USTF0",1745669790901,0.9262582,94328.0,94327.0,0.2119605]
["bitfinex-derivatives","BTCF0:USTF0",1745669791093,0.9262582,94328.0,94327.0,0.22853224]
["bitfinex-derivatives","BTCF0:USTF0",1745669791696,0.9262582,94328.0,94327.0,0.2119605]
["bitfinex-derivatives","BTCF0:USTF0",1745669795095,0.6821,94328.0,94327.0,0.2119605]
["bitfinex-derivatives","BTCF0:USTF0",1745669795297,0.6498,94328.0,94327.0,0.2119605]
["bitfinex-derivatives","BTCF0:USTF0",1745669795694,0.6498,94328.0,94327.0,0.22262891]
["bitfinex-derivatives","BTCF0:USTF0",1745669796097,0.6498,94328.0,94327.0,0.2119605]
["bitfinex-derivatives","BTCF0:USTF0",1745669796288,0.6498,94328.0,94327.0,0.2285306]
["bitfinex-derivatives","BTCF0:USTF0",1745669797095,0.4818,94328.0,94327.0,0.2285306]
["bitfinex-derivatives","BTCF0:USTF0",1745669797896,0.4818,94328.0,94327.0,0.22853051]
["bitfinex-derivatives","BTCF0:USTF0",1745669799089,0.121,94328.0,94327.0,0.22853051]
["bitfinex-derivatives","BTCF0:USTF0",1745669800498,0.121,94328.0,94327.0,0.29053051]
["bitfinex-derivatives","BTCF0:USTF0",1745669801800,0.3329582,94328.0,94327.0,0.29053051]
["bitfinex-derivatives","BTCF0:USTF0",1745669803106,0.5009582,94328.0,94327.0,0.29053051]
["bitfinex-derivatives","BTCF0:USTF0",1745669803806,0.5336582,94328.0,94327.0,0.29053051]
["bitfinex-derivatives","BTCF0:USTF0",1745669806508,0.5009582,94328.0,94327.0,0.29053051]
["bitfinex-derivatives","BTCF0:USTF0",1745669806708,0.5009582,94328.0,94327.0,0.2739605]
["bitfinex-derivatives","BTCF0:USTF0",1745669807201,0.3329582,94328.0,94327.0,0.2739605]
["bitfinex-derivatives","BTCF0:USTF0",1745669808107,0.5009582,94328.0,94327.0,0.2739605]
["bitfinex-derivatives","BTCF0:USTF0",1745669808822,0.5009582,94328.0,94327.0,0.29053085]
["bitfinex-derivatives","BTCF0:USTF0",1745669810408,0.5009582,94328.0,94327.0,0.29053061]
["bitfinex-derivatives","BTCF0:USTF0",1745669811104,0.3329582,94328.0,94327.0,0.29053061]
["bitfinex-derivatives","BTCF0:USTF0",1745669811910,0.3329582,94328.0,94327.0,0.2905306]
["bitfinex-derivatives","BTCF0:USTF0",1745669812301,0.5009582,94328.0,94327.0,0.2905306]
["bitfinex-derivatives","BTCF0:USTF0",1745669813102,0.3329582,94328.0,94327.0,0.2905306]
["bitfinex-derivatives","BTCF0:USTF0",1745669813707,0.3329582,94328.0,94327.0,0.29053034]
["bitfinex-derivatives","BTCF0:USTF0",1745669814002,0.121,94328.0,94327.0,0.29053034]
["bitfinex-derivatives","BTCF0:USTF0",1745669814912,0.3329582,94328.0,94327.0,0.29053034]
["bitfinex-derivatives","BTCF0:USTF0",1745669817014,0.121,94328.0,94327.0,0.29053034]
["bitfinex-derivatives","BTCF0:USTF0",1745669819117,0.289,94328.0,94327.0,0.29053034]
["bitfinex-derivatives","BTCF0:USTF0",1745669820008,0.3192,94328.0,94327.0,0.29053034]
["bitfinex-derivatives","BTCF0:USTF0",1745669820816,0.3192,94328.0,94327.0,0.29052981]
["bitfinex-derivatives","BTCF0:USTF0",1745669823919,0.3192,94328.0,94327.0,0.29052971]
["bitfinex-derivatives","BTCF0:USTF0",1745669824308,0.3192,94328.0,94327.0,0.39052971]
["bitfinex-derivatives","BTCF0:USTF0",1745669824309,0.289,94328.0,94327.0,0.39052971]
["bitfinex-derivatives","BTCF0:USTF0",1745669824512,0.169,94328.0,94327.0,0.39052971]
["bitfinex-derivatives","BTCF0:USTF0",1745669825218,0.001,94328.0,94327.0,0.39052971]
["bitfinex-derivatives","BTCF0:USTF0",1745669826614,0.0323,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745669826814,0.0823,94335.0,94334.0,0.22851391]
["bitfinex-derivatives","BTCF0:USTF0",1745669827418,0.0823,94335.0,94334.0,0.2445447]
["bitfinex-derivatives","BTCF0:USTF0",1745669827809,0.0823,94335.0,94334.0,0.2777447]
["bitfinex-derivatives","BTCF0:USTF0",1745669828018,0.0823,94335.0,94334.0,0.29431298]
["bitfinex-derivatives","BTCF0:USTF0",1745669828413,0.0823,94335.0,94334.0,0.2777447]
["bitfinex-derivatives","BTCF0:USTF0",1745669828818,0.0823,94335.0,94334.0,0.29431292]
["bitfinex-derivatives","BTCF0:USTF0",1745669829313,0.0823,94335.0,94334.0,0.2777447]
["bitfinex-derivatives","BTCF0:USTF0",1745669830415,0.05,94335.0,94334.0,0.39431262]
["bitfinex-derivatives","BTCF0:USTF0",1745669830616,0.05,94335.0,94334.0,0.39431241]
["bitfinex-derivatives","BTCF0:USTF0",1745669830815,0.05,94335.0,94334.0,0.39431231]
["bitfinex-derivatives","BTCF0:USTF0",1745669831327,1e-08,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745669831708,1e-08,94338.0,94337.0,0.33450793]
["bitfinex-derivatives","BTCF0:USTF0",1745669833122,1e-08,94338.0,94337.0,0.33450838]
["bitfinex-derivatives","BTCF0:USTF0",1745669834011,1e-08,94338.0,94337.0,0.33650838]
["bitfinex-derivatives","BTCF0:USTF0",1745669834212,0.16800001,94338.0,94337.0,0.33650838]
["bitfinex-derivatives","BTCF0:USTF0",1745669835016,0.16800001,94338.0,94337.0,0.23050438]
["bitfinex-derivatives","BTCF0:USTF0",1745669836222,0.16800001,94338.0,94337.0,0.26080438]
["bitfinex-derivatives","BTCF0:USTF0",1745669836722,0.16800001,94338.0,94337.0,0.2608045]
["bitfinex-derivatives","BTCF0:USTF0",1745669841217,1e-08,94338.0,94337.0,0.2608045]
["bitfinex-derivatives","BTCF0:USTF0",1745669842017,1e-08,94338.0,94337.0,0.26080414]
["bitfinex-derivatives","BTCF0:USTF0",1745669842622,1e-08,94338.0,94337.0,0.62160414]
["bitfinex-derivatives","BTCF0:USTF0",1745669843010,1e-08,94338.0,94337.0,0.26080414]
["bitfinex-derivatives","BTCF0:USTF0",1745669843219,1e-08,94338.0,94337.0,0.62160414]
["bitfinex-derivatives","BTCF0:USTF0",1745669845910,1e-08,94338.0,94337.0,0.62125568]
["bitfinex-derivatives","BTCF0:USTF0",1745669846334,1e-08,94338.0,94337.0,2.12125568]
["bitfinex-derivatives","BTCF0:USTF0",1745669847227,0.16800001,94338.0,94337.0,2.12125568]
["bitfinex-derivatives","BTCF0:USTF0",1745669847422,0.16800001,94338.0,94337.0,2.12138585]
["bitfinex-derivatives","BTCF0:USTF0",1745669848214,1e-08,94338.0,94337.0,2.12138585]
["bitfinex-derivatives","BTCF0:USTF0",1745669849222,1e-08,94338.0,94337.0,2.12136749]
["bitfinex-derivatives","BTCF0:USTF0",1745669850325,0.16800001,94338.0,94337.0,2.12136749]
["bitfinex-derivatives","BTCF0:USTF0",1745669852019,0.16800001,94338.0,94337.0,2.12146361]
["bitfinex-derivatives","BTCF0:USTF0",1745669852718,0.16800001,94338.0,94337.0,2.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1745669854518,0.16800001,94338.0,94337.0,2.12110392]
["bitfinex-derivatives","BTCF0:USTF0",1745669855025,0.16800001,94338.0,94337.0,0.59080392]
["bitfinex-derivatives","BTCF0:USTF0",1745669855227,0.17800001,94338.0,94337.0,0.59080392]
["bitfinex-derivatives","BTCF0:USTF0",1745669857133,0.17800001,94338.0,94337.0,0.23000392]
["bitfinex-derivatives","BTCF0:USTF0",1745669861637,0.16800001,94338.0,94337.0,0.23000211]
["bitfinex-derivatives","BTCF0:USTF0",1745669863337,0.16800001,94338.0,94337.0,0.22998301]
["bitfinex-derivatives","BTCF0:USTF0",1745669864942,0.16800001,94338.0,94337.0,0.59078301]
["bitfinex-derivatives","BTCF0:USTF0",1745669865237,0.16800001,94338.0,94337.0,0.59071886]
["bitfinex-derivatives","BTCF0:USTF0",1745669865440,0.17800001,94338.0,94337.0,0.59071886]
["bitfinex-derivatives","BTCF0:USTF0",1745669868739,0.17800001,94338.0,94337.0,0.59072759]
["bitfinex-derivatives","BTCF0:USTF0",1745669869642,0.16800001,94338.0,94337.0,0.59072759]
["bitfinex-derivatives","BTCF0:USTF0",1745669870533,0.16800001,94338.0,94337.0,0.59041102]
["bitfinex-derivatives","BTCF0:USTF0",1745669872333,0.16800001,94338.0,94337.0,0.59055836]
["bitfinex-derivatives","BTCF0:USTF0",1745669872841,0.16800001,94338.0,94337.0,0.62085836]
["bitfinex-derivatives","BTCF0:USTF0",1745669874546,0.16800001,94338.0,94337.0,0.26005836]
["bitfinex-derivatives","BTCF0:USTF0",1745669875541,0.16800001,94338.0,94337.0,0.25999799]
["bitfinex-derivatives","BTCF0:USTF0",1745669877640,0.16800001,94338.0,94337.0,0.25993706]
["bitfinex-derivatives","BTCF0:USTF0",1745669878841,0.16800001,94338.0,94337.0,0.25793706]
["bitfinex-derivatives","BTCF0:USTF0",1745669879038,0.16800001,94338.0,94337.0,0.26093706]
["bitfinex-derivatives","BTCF0:USTF0",1745669881645,0.16800001,94338.0,94337.0,0.62173706]
["bitfinex-derivatives","BTCF0:USTF0",1745669882346,0.16800001,94338.0,94337.0,0.6217139]
["bitfinex-derivatives","BTCF0:USTF0",1745669883148,0.16800001,94338.0,94337.0,0.606038]
["bitfinex-derivatives","BTCF0:USTF0",1745669887054,0.16800001,94338.0,94337.0,0.62170505]
["bitfinex-derivatives","BTCF0:USTF0",1745669888050,0.16800001,94338.0,94337.0,0.606038]
["bitfinex-derivatives","BTCF0:USTF0",1745669891358,0.17800001,94338.0,94337.0,0.606038]
["bitfinex-derivatives","BTCF0:USTF0",1745669893037,0.17800001,94338.0,94337.0,0.62173093]
["bitfinex-derivatives","BTCF0:USTF0",1745669893939,0.16800001,94338.0,94337.0,0.62173093]
["bitfinex-derivatives","BTCF0:USTF0",1745669894950,0.16800001,94338.0,94337.0,0.62183602]
["bitfinex-derivatives","BTCF0:USTF0",1745669895149,1e-08,94338.0,94337.0,0.62183602]
["bitfinex-derivatives","BTCF0:USTF0",1745669898449,1e-08,94338.0,94337.0,0.62260383]
["bitfinex-derivatives","BTCF0:USTF0",1745669901251,0.16800001,94338.0,94337.0,0.62260383]
["bitfinex-derivatives","BTCF0:USTF0",1745669902655,0.40993581,94338.0,94337.0,0.01956583]
["bitfinex-derivatives","BTCF0:USTF0",1745669902953,0.46800001,94338.0,94325.0,0.21567179]
["bitfinex-derivatives","BTCF0:USTF0",1745669903257,0.2119492,94332.0,94325.0,0.21567179]
["bitfinex-derivatives","BTCF0:USTF0",1745669903448,0.4119492,94332.0,94328.0,0.0529894]
["bitfinex-derivatives","BTCF0:USTF0",1745669903758,0.4119492,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745669904153,0.6445492,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745669904756,0.6445492,94332.0,94331.0,0.2149515]
["bitfinex-derivatives","BTCF0:USTF0",1745669905755,0.6445492,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745669906455,0.6455492,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745669907948,0.6445492,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745669913156,0.7505572,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745669913760,0.264947,94330.0,94329.0,0.2119552]
["bitfinex-derivatives","BTCF0:USTF0",1745669913962,0.434947,94330.0,94329.0,0.2119552]
["bitfinex-derivatives","BTCF0:USTF0",1745669914149,0.5499582,94330.0,94329.0,0.2119552]
["bitfinex-derivatives","BTCF0:USTF0",1745669923684,0.338,94330.0,94329.0,0.2119552]
["bitfinex-derivatives","BTCF0:USTF0",1745669923980,0.5499537,94330.0,94329.0,0.2119552]
["bitfinex-derivatives","BTCF0:USTF0",1745669926488,0.5499537,94330.0,94329.0,0.2441552]
["bitfinex-derivatives","BTCF0:USTF0",1745669927584,0.338,94330.0,94329.0,0.2441552]
["bitfinex-derivatives","BTCF0:USTF0",1745669928286,0.37,94330.0,94329.0,0.2441552]
["bitfinex-derivatives","BTCF0:USTF0",1745669929894,0.5819537,94330.0,94329.0,0.2441552]
["bitfinex-derivatives","BTCF0:USTF0",1745669941794,0.9427537,94330.0,94329.0,0.2441552]
["bitfinex-derivatives","BTCF0:USTF0",1745669944506,0.5819537,94330.0,94329.0,0.2441552]
["bitfinex-derivatives","BTCF0:USTF0",1745669944714,0.9427537,94330.0,94329.0,0.2441552]
["bitfinex-derivatives","BTCF0:USTF0",1745669945500,0.5819537,94330.0,94329.0,0.2441552]
["bitfinex-derivatives","BTCF0:USTF0",1745669945702,0.9427537,94330.0,94329.0,0.2441552]
["bitfinex-derivatives","BTCF0:USTF0",1745669962409,0.5819537,94330.0,94329.0,0.2441552]
["bitfinex-derivatives","BTCF0:USTF0",1745669967211,0.37,94330.0,94320.0,0.06615862]
["bitfinex-derivatives","BTCF0:USTF0",1745669967404,0.37,94330.0,94319.0,0.3711932]
["bitfinex-derivatives","BTCF0:USTF0",1745669967405,0.2119762,94320.0,94319.0,0.5831704]
["bitfinex-derivatives","BTCF0:USTF0",1745669967601,0.4619762,94320.0,94319.0,0.5727772]
["bitfinex-derivatives","BTCF0:USTF0",1745669968207,0.6628762,94320.0,94319.0,0.5727772]
["bitfinex-derivatives","BTCF0:USTF0",1745669968609,0.6945762,94320.0,94319.0,0.5727772]
["bitfinex-derivatives","BTCF0:USTF0",1745669968809,0.6945762,94320.0,94319.0,0.6028772]
["bitfinex-derivatives","BTCF0:USTF0",1745669969109,0.6945762,94320.0,94319.0,0.6048772]
["bitfinex-derivatives","BTCF0:USTF0",1745669971521,0.0529968,94315.0,94311.0,0.2951886]
["bitfinex-derivatives","BTCF0:USTF0",1745669971817,0.2120122,94304.0,94303.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745669972013,0.2620122,94304.0,94303.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745669972211,0.218,94304.0,94303.0,0.3832071]
["bitfinex-derivatives","BTCF0:USTF0",1745669972411,0.4300122,94304.0,94303.0,0.3832071]
["bitfinex-derivatives","BTCF0:USTF0",1745669973012,0.4310122,94304.0,94303.0,0.3892071]
["bitfinex-derivatives","BTCF0:USTF0",1745669978922,0.219,94304.0,94303.0,0.3892071]
["bitfinex-derivatives","BTCF0:USTF0",1745669979810,0.4310122,94304.0,94303.0,0.3892071]
["bitfinex-derivatives","BTCF0:USTF0",1745669983815,0.4960122,94304.0,94303.0,0.3892071]
["bitfinex-derivatives","BTCF0:USTF0",1745669984017,0.4960122,94304.0,94303.0,0.3362037]
["bitfinex-derivatives","BTCF0:USTF0",1745669984620,0.4960122,94304.0,94303.0,0.3039037]
["bitfinex-derivatives","BTCF0:USTF0",1745669987018,0.4960122,94304.0,94303.0,0.2180007]
["bitfinex-derivatives","BTCF0:USTF0",1745669991434,0.4960122,94304.0,94303.0,0.2492007]
["bitfinex-derivatives","BTCF0:USTF0",1745669992334,0.544,94304.0,94297.0,0.0840069]
["bitfinex-derivatives","BTCF0:USTF0",1745669992535,0.0530079,94296.0,94293.0,0.00814734]
["bitfinex-derivatives","BTCF0:USTF0",1745669992742,0.2120346,94294.0,94293.0,0.2740361]
["bitfinex-derivatives","BTCF0:USTF0",1745669992943,0.2920346,94294.0,94293.0,0.3066361]
["bitfinex-derivatives","BTCF0:USTF0",1745669993143,0.5226346,94294.0,94293.0,0.3066361]
["bitfinex-derivatives","BTCF0:USTF0",1745669994635,0.5226346,94294.0,94293.0,0.3126361]
["bitfinex-derivatives","BTCF0:USTF0",1745669995031,0.5226346,94294.0,94293.0,0.3076361]
["bitfinex-derivatives","BTCF0:USTF0",1745669997338,0.5226346,94294.0,94293.0,0.31573435]
["bitfinex-derivatives","BTCF0:USTF0",1745669997737,0.5226346,94294.0,94293.0,0.28313435]
["bitfinex-derivatives","BTCF0:USTF0",1745670006557,0.5226346,94294.0,94293.0,0.00909825]
["bitfinex-derivatives","BTCF0:USTF0",1745670007848,0.7626346,94294.0,94293.0,0.00909825]
["bitfinex-derivatives","BTCF0:USTF0",1745670011158,0.2120369,94293.0,94292.0,0.00159068]
["bitfinex-derivatives","BTCF0:USTF0",1745670011363,0.5720369,94293.0,94292.0,0.00159068]
["bitfinex-derivatives","BTCF0:USTF0",1745670011658,0.6367369,94293.0,94292.0,0.00159068]
["bitfinex-derivatives","BTCF0:USTF0",1745670012250,0.8047369,94293.0,94292.0,0.00159068]
["bitfinex-derivatives","BTCF0:USTF0",1745670012452,0.8047369,94293.0,94292.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745670013860,0.8047369,94293.0,94292.0,0.01047314]
["bitfinex-derivatives","BTCF0:USTF0",1745670014265,1.1655369,94293.0,94292.0,0.01047314]
["bitfinex-derivatives","BTCF0:USTF0",1745670015853,0.9107889,94293.0,94292.0,0.01047314]
["bitfinex-derivatives","BTCF0:USTF0",1745670016057,1.1655369,94293.0,94292.0,0.01047314]
["bitfinex-derivatives","BTCF0:USTF0",1745670022754,1.1695369,94293.0,94292.0,0.01047314]
["bitfinex-derivatives","BTCF0:USTF0",1745670023359,1.1655369,94293.0,94292.0,0.01047314]
["bitfinex-derivatives","BTCF0:USTF0",1745670023560,1.1705369,94293.0,94292.0,0.01047314]
["bitfinex-derivatives","BTCF0:USTF0",1745670024364,0.9585,94293.0,94285.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745670024567,0.2120526,94286.0,94285.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745670024766,0.5220526,94286.0,94285.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745670025263,0.6900526,94286.0,94285.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745670025568,0.7517526,94286.0,94285.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745670025764,0.7517526,94286.0,94285.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745670026264,0.7517526,94286.0,94285.0,0.03980346]
["bitfinex-derivatives","BTCF0:USTF0",1745670026468,0.7557526,94286.0,94285.0,0.04080346]
["bitfinex-derivatives","BTCF0:USTF0",1745670029366,1.1165526,94286.0,94285.0,0.04080346]
["bitfinex-derivatives","BTCF0:USTF0",1745670036571,1.1165526,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745670037778,1.5307526,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745670039470,1.5307526,94286.0,94285.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745670040178,1.5307526,94286.0,94285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745670040377,1.1699526,94286.0,94285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745670040681,1.8915526,94286.0,94285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745670041080,1.1699526,94286.0,94285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745670041282,1.8915526,94286.0,94285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745670046975,1.1699526,94286.0,94285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745670047176,1.8915526,94286.0,94285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745670050687,1.1699526,94286.0,94285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745670050886,1.5307526,94286.0,94285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745670051990,1.4990526,94286.0,94285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745670056600,1.47911958,94286.0,94285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745670067013,1.11831958,94286.0,94285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745670067220,1.47911958,94286.0,94285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745670074218,1.47911958,94286.0,94284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745670074219,0.2121224,94255.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670074419,0.2621224,94255.0,94254.0,0.46371506]
["bitfinex-derivatives","BTCF0:USTF0",1745670074619,0.2621224,94255.0,94254.0,1.10029106]
["bitfinex-derivatives","BTCF0:USTF0",1745670075023,0.2621224,94255.0,94254.0,0.56981106]
["bitfinex-derivatives","BTCF0:USTF0",1745670075215,0.2621224,94255.0,94254.0,0.35768736]
["bitfinex-derivatives","BTCF0:USTF0",1745670075409,0.2621224,94255.0,94254.0,0.31981196]
["bitfinex-derivatives","BTCF0:USTF0",1745670075613,0.2631224,94255.0,94254.0,0.00559136]
["bitfinex-derivatives","BTCF0:USTF0",1745670076220,0.2631224,94255.0,94254.0,0.01347804]
["bitfinex-derivatives","BTCF0:USTF0",1745670077119,0.2631224,94255.0,94254.0,0.22560264]
["bitfinex-derivatives","BTCF0:USTF0",1745670077716,0.2631224,94255.0,94254.0,0.07557804]
["bitfinex-derivatives","BTCF0:USTF0",1745670079213,0.5731224,94255.0,94254.0,0.24357804]
["bitfinex-derivatives","BTCF0:USTF0",1745670079811,0.5731224,94255.0,94236.0,0.0530411]
["bitfinex-derivatives","BTCF0:USTF0",1745670079812,0.2121381,94248.0,94236.0,0.0530411]
["bitfinex-derivatives","BTCF0:USTF0",1745670080018,0.4521381,94248.0,94241.0,0.2121531]
["bitfinex-derivatives","BTCF0:USTF0",1745670080220,0.4521381,94248.0,94242.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745670080616,0.4521381,94248.0,94242.0,0.2433503]
["bitfinex-derivatives","BTCF0:USTF0",1745670080818,0.4521381,94248.0,94247.0,0.01343921]
["bitfinex-derivatives","BTCF0:USTF0",1745670081017,0.23469485,94248.0,94247.0,0.11954321]
["bitfinex-derivatives","BTCF0:USTF0",1745670081323,0.00530515,94272.0,94249.0,0.0530337]
["bitfinex-derivatives","BTCF0:USTF0",1745670081619,0.04530515,94272.0,94268.0,0.0530232]
["bitfinex-derivatives","BTCF0:USTF0",1745670081812,0.2120871,94271.0,94270.0,0.2120864]
["bitfinex-derivatives","BTCF0:USTF0",1745670082016,0.2820871,94271.0,94270.0,0.2120864]
["bitfinex-derivatives","BTCF0:USTF0",1745670082421,0.07,94271.0,94270.0,0.2120864]
["bitfinex-derivatives","BTCF0:USTF0",1745670082823,0.01085857,94287.0,94271.0,0.53039]
["bitfinex-derivatives","BTCF0:USTF0",1745670083014,0.30085857,94287.0,94286.0,0.5728526]
["bitfinex-derivatives","BTCF0:USTF0",1745670083215,0.30085857,94287.0,94286.0,1.0289126]
["bitfinex-derivatives","BTCF0:USTF0",1745670083520,0.02085857,94287.0,94286.0,1.3092126]
["bitfinex-derivatives","BTCF0:USTF0",1745670084022,0.01,94287.0,94286.0,0.7789126]
["bitfinex-derivatives","BTCF0:USTF0",1745670084228,0.01,94287.0,94286.0,0.9469126]
["bitfinex-derivatives","BTCF0:USTF0",1745670084822,0.015,94287.0,94286.0,0.9479126]
["bitfinex-derivatives","BTCF0:USTF0",1745670087826,0.005,94287.0,94286.0,0.9479126]
["bitfinex-derivatives","BTCF0:USTF0",1745670094827,0.005,94287.0,94286.0,0.5871126]
["bitfinex-derivatives","BTCF0:USTF0",1745670095133,0.005,94287.0,94286.0,0.9479126]
["bitfinex-derivatives","BTCF0:USTF0",1745670101030,0.005,94287.0,94286.0,0.8418526]
["bitfinex-derivatives","BTCF0:USTF0",1745670101230,0.005,94287.0,94286.0,0.8119126]
["bitfinex-derivatives","BTCF0:USTF0",1745670102237,0.005,94287.0,94286.0,0.9799126]
["bitfinex-derivatives","BTCF0:USTF0",1745670103035,0.005,94287.0,94286.0,0.6191126]
["bitfinex-derivatives","BTCF0:USTF0",1745670103235,0.005,94287.0,94286.0,0.4511126]
["bitfinex-derivatives","BTCF0:USTF0",1745670103431,0.005,94287.0,94286.0,0.8119126]
["bitfinex-derivatives","BTCF0:USTF0",1745670106030,0.0013,94301.0,94293.0,0.0530088]
["bitfinex-derivatives","BTCF0:USTF0",1745670106226,0.03077535,94307.0,94302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745670106432,0.4142,94324.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745670106626,0.4142,94324.0,94307.0,0.3120054]
["bitfinex-derivatives","BTCF0:USTF0",1745670106828,0.4142,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745670107032,0.05,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745670107438,0.05,94324.0,94323.0,0.2424695]
["bitfinex-derivatives","BTCF0:USTF0",1745670108238,0.05,94324.0,94323.0,0.25030845]
["bitfinex-derivatives","BTCF0:USTF0",1745670108943,0.056,94324.0,94323.0,0.25130845]
["bitfinex-derivatives","BTCF0:USTF0",1745670118539,0.056,94324.0,94323.0,0.35130845]
["bitfinex-derivatives","BTCF0:USTF0",1745670123037,0.056,94324.0,94323.0,0.71210845]
["bitfinex-derivatives","BTCF0:USTF0",1745670134041,0.224,94324.0,94323.0,0.71210845]
["bitfinex-derivatives","BTCF0:USTF0",1745670141645,0.2548,94324.0,94323.0,0.71210845]
["bitfinex-derivatives","BTCF0:USTF0",1745670142748,0.2548,94324.0,94323.0,0.35130845]
["bitfinex-derivatives","BTCF0:USTF0",1745670143145,0.0868,94324.0,94323.0,0.35130845]
["bitfinex-derivatives","BTCF0:USTF0",1745670144251,0.2548,94324.0,94323.0,0.35130845]
["bitfinex-derivatives","BTCF0:USTF0",1745670163061,0.2649808,94318.0,94317.0,0.2119763]
["bitfinex-derivatives","BTCF0:USTF0",1745670163360,0.5649808,94318.0,94317.0,0.2119763]
["bitfinex-derivatives","BTCF0:USTF0",1745670164153,0.7329808,94318.0,94317.0,0.2119763]
["bitfinex-derivatives","BTCF0:USTF0",1745670164349,0.7407852,94318.0,94317.0,0.2119763]
["bitfinex-derivatives","BTCF0:USTF0",1745670164951,0.7457852,94318.0,94317.0,0.2129763]
["bitfinex-derivatives","BTCF0:USTF0",1745670165152,0.5338,94318.0,94317.0,0.2129763]
["bitfinex-derivatives","BTCF0:USTF0",1745670165359,0.7457807,94318.0,94317.0,0.2129763]
["bitfinex-derivatives","BTCF0:USTF0",1745670166358,0.7457807,94318.0,94317.0,0.22075784]
["bitfinex-derivatives","BTCF0:USTF0",1745670166561,0.5338,94318.0,94317.0,0.22075784]
["bitfinex-derivatives","BTCF0:USTF0",1745670166960,0.3138,94318.0,94317.0,0.22075784]
["bitfinex-derivatives","BTCF0:USTF0",1745670167360,0.2834,94318.0,94317.0,0.22075784]
["bitfinex-derivatives","BTCF0:USTF0",1745670167660,0.2834,94318.0,94317.0,0.25375784]
["bitfinex-derivatives","BTCF0:USTF0",1745670167857,0.253,94318.0,94317.0,0.25375784]
["bitfinex-derivatives","BTCF0:USTF0",1745670168059,0.173,94318.0,94317.0,0.35375784]
["bitfinex-derivatives","BTCF0:USTF0",1745670168253,0.005,94318.0,94317.0,0.35375784]
["bitfinex-derivatives","BTCF0:USTF0",1745670169061,0.0629,94326.0,94325.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745670169358,0.0729,94326.0,94325.0,0.311965]
["bitfinex-derivatives","BTCF0:USTF0",1745670169752,0.0729,94326.0,94325.0,0.373765]
["bitfinex-derivatives","BTCF0:USTF0",1745670170151,0.2409,94326.0,94325.0,0.373765]
["bitfinex-derivatives","BTCF0:USTF0",1745670170456,0.2479,94326.0,94325.0,0.374765]
["bitfinex-derivatives","BTCF0:USTF0",1745670170758,0.2178,94326.0,94325.0,0.374765]
["bitfinex-derivatives","BTCF0:USTF0",1745670170953,0.1506079,94326.0,94325.0,0.480781]
["bitfinex-derivatives","BTCF0:USTF0",1745670171151,1e-08,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745670171354,1e-08,94331.0,94330.0,0.32244659]
["bitfinex-derivatives","BTCF0:USTF0",1745670171758,1e-08,94331.0,94330.0,0.38424659]
["bitfinex-derivatives","BTCF0:USTF0",1745670180184,0.16800001,94331.0,94330.0,0.38424659]
["bitfinex-derivatives","BTCF0:USTF0",1745670181068,1e-08,94331.0,94330.0,0.38424659]
["bitfinex-derivatives","BTCF0:USTF0",1745670181575,1e-08,94331.0,94330.0,0.74504659]
["bitfinex-derivatives","BTCF0:USTF0",1745670182474,1e-08,94331.0,94330.0,0.71364659]
["bitfinex-derivatives","BTCF0:USTF0",1745670182876,1e-08,94331.0,94330.0,0.6727537]
["bitfinex-derivatives","BTCF0:USTF0",1745670183076,0.01000001,94331.0,94330.0,0.6727537]
["bitfinex-derivatives","BTCF0:USTF0",1745670183378,0.17800001,94331.0,94330.0,0.6727537]
["bitfinex-derivatives","BTCF0:USTF0",1745670185168,0.38995151,94331.0,94330.0,0.5727537]
["bitfinex-derivatives","BTCF0:USTF0",1745670185376,0.37995151,94331.0,94330.0,0.5727537]
["bitfinex-derivatives","BTCF0:USTF0",1745670185579,0.45995151,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745670185781,0.49995151,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745670185971,0.37995151,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745670186280,0.49995151,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745670186476,0.37995151,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745670186670,0.49995151,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745670187074,0.37995151,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745670187278,0.48995151,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745670192081,0.30900001,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745670192781,0.34060001,94331.0,94330.0,0.5727537]
["bitfinex-derivatives","BTCF0:USTF0",1745670193779,0.34060001,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745670205079,1e-08,94331.0,94330.0,0.3119537]
["bitfinex-derivatives","BTCF0:USTF0",1745670205675,1e-08,94331.0,94330.0,0.3419537]
["bitfinex-derivatives","BTCF0:USTF0",1745670212190,0.16800001,94331.0,94330.0,0.3419537]
["bitfinex-derivatives","BTCF0:USTF0",1745670213390,0.16800001,94331.0,94330.0,0.35755099]
["bitfinex-derivatives","BTCF0:USTF0",1745670214492,0.16800001,94331.0,94330.0,0.3419537]
["bitfinex-derivatives","BTCF0:USTF0",1745670215083,0.16800001,94331.0,94330.0,0.7027537]
["bitfinex-derivatives","BTCF0:USTF0",1745670219686,0.16800001,94331.0,94330.0,0.3419537]
["bitfinex-derivatives","BTCF0:USTF0",1745670219889,0.16800001,94331.0,94330.0,0.7027537]
["bitfinex-derivatives","BTCF0:USTF0",1745670220499,0.16800001,94331.0,94330.0,0.71836342]
["bitfinex-derivatives","BTCF0:USTF0",1745670226291,0.17800001,94331.0,94330.0,0.71836342]
["bitfinex-derivatives","BTCF0:USTF0",1745670226594,0.17800001,94331.0,94330.0,0.7027537]
["bitfinex-derivatives","BTCF0:USTF0",1745670229499,0.17800001,94331.0,94330.0,0.3419537]
["bitfinex-derivatives","BTCF0:USTF0",1745670229798,0.17800001,94331.0,94330.0,0.7027537]
["bitfinex-derivatives","BTCF0:USTF0",1745670232002,0.16800001,94331.0,94330.0,0.7027537]
["bitfinex-derivatives","BTCF0:USTF0",1745670232500,0.031,94336.0,94330.0,0.8087657]
["bitfinex-derivatives","BTCF0:USTF0",1745670232708,1e-08,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745670232895,1e-08,94338.0,94337.0,0.311938]
["bitfinex-derivatives","BTCF0:USTF0",1745670233291,1e-08,94338.0,94337.0,0.374238]
["bitfinex-derivatives","BTCF0:USTF0",1745670235200,0.17100001,94338.0,94337.0,0.374238]
["bitfinex-derivatives","BTCF0:USTF0",1745670237605,0.17100001,94338.0,94337.0,0.3899943]
["bitfinex-derivatives","BTCF0:USTF0",1745670238703,0.16900001,94338.0,94337.0,0.3899943]
["bitfinex-derivatives","BTCF0:USTF0",1745670239107,0.00100001,94338.0,94337.0,0.3899943]
["bitfinex-derivatives","BTCF0:USTF0",1745670239410,0.00100001,94338.0,94337.0,0.39004142]
["bitfinex-derivatives","BTCF0:USTF0",1745670240219,0.16900001,94338.0,94337.0,0.39004142]
["bitfinex-derivatives","BTCF0:USTF0",1745670240609,0.16900001,94338.0,94337.0,0.374238]
["bitfinex-derivatives","BTCF0:USTF0",1745670241106,0.00100001,94338.0,94337.0,0.374238]
["bitfinex-derivatives","BTCF0:USTF0",1745670242208,0.16900001,94338.0,94337.0,0.374238]
["bitfinex-derivatives","BTCF0:USTF0",1745670245107,0.0644,94343.0,94342.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1745670245300,0.0844,94343.0,94342.0,0.3119268]
["bitfinex-derivatives","BTCF0:USTF0",1745670245608,0.12634,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745670245802,0.15834,94352.0,94351.0,0.5883181]
["bitfinex-derivatives","BTCF0:USTF0",1745670246005,0.15834,94352.0,94351.0,0.6537181]
["bitfinex-derivatives","BTCF0:USTF0",1745670246207,0.32634,94352.0,94351.0,0.6537181]
["bitfinex-derivatives","BTCF0:USTF0",1745670246607,0.32634,94352.0,94351.0,0.6381066]
["bitfinex-derivatives","BTCF0:USTF0",1745670246907,0.32634,94352.0,94351.0,0.64858263]
["bitfinex-derivatives","BTCF0:USTF0",1745670247605,0.32734,94352.0,94351.0,0.64858263]
["bitfinex-derivatives","BTCF0:USTF0",1745670248008,0.32634,94352.0,94351.0,0.64858263]
["bitfinex-derivatives","BTCF0:USTF0",1745670248699,0.32634,94352.0,94351.0,0.66417761]
["bitfinex-derivatives","BTCF0:USTF0",1745670249203,0.32634,94352.0,94351.0,0.66417795]
["bitfinex-derivatives","BTCF0:USTF0",1745670251109,0.32634,94352.0,94351.0,0.6641975]
["bitfinex-derivatives","BTCF0:USTF0",1745670254609,0.32634,94352.0,94351.0,0.66421416]
["bitfinex-derivatives","BTCF0:USTF0",1745670258206,0.32634,94352.0,94351.0,0.66422436]
["bitfinex-derivatives","BTCF0:USTF0",1745670259306,0.32634,94352.0,94351.0,0.66419888]
["bitfinex-derivatives","BTCF0:USTF0",1745670262009,0.32634,94352.0,94351.0,0.61548263]
["bitfinex-derivatives","BTCF0:USTF0",1745670262209,0.32634,94352.0,94351.0,0.6313697]
["bitfinex-derivatives","BTCF0:USTF0",1745670264810,0.32634,94352.0,94351.0,0.2705697]
["bitfinex-derivatives","BTCF0:USTF0",1745670265010,0.29064,94352.0,94351.0,0.6313697]
["bitfinex-derivatives","BTCF0:USTF0",1745670267121,0.29064,94352.0,94351.0,0.2704807]
["bitfinex-derivatives","BTCF0:USTF0",1745670267322,0.29064,94352.0,94351.0,0.6312807]
["bitfinex-derivatives","BTCF0:USTF0",1745670267820,0.29064,94352.0,94351.0,0.2704807]
["bitfinex-derivatives","BTCF0:USTF0",1745670268022,0.29064,94352.0,94351.0,0.6312807]
["bitfinex-derivatives","BTCF0:USTF0",1745670270823,0.29064,94352.0,94351.0,0.63162023]
["bitfinex-derivatives","BTCF0:USTF0",1745670274216,0.29064,94352.0,94351.0,0.27066754]
["bitfinex-derivatives","BTCF0:USTF0",1745670274526,0.29064,94352.0,94351.0,0.63146754]
["bitfinex-derivatives","BTCF0:USTF0",1745670276213,0.29064,94352.0,94351.0,0.58869151]
["bitfinex-derivatives","BTCF0:USTF0",1745670276414,0.6225443,94352.0,94351.0,0.37678491]
["bitfinex-derivatives","BTCF0:USTF0",1745670276723,0.5425443,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670277116,0.5325443,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670277316,0.5325443,94352.0,94351.0,0.5727066]
["bitfinex-derivatives","BTCF0:USTF0",1745670277522,0.32064,94352.0,94351.0,0.5727066]
["bitfinex-derivatives","BTCF0:USTF0",1745670277723,0.32064,94352.0,94351.0,0.5883782]
["bitfinex-derivatives","BTCF0:USTF0",1745670277921,0.35164,94352.0,94351.0,0.6883782]
["bitfinex-derivatives","BTCF0:USTF0",1745670278420,0.5635443,94352.0,94351.0,0.3764716]
["bitfinex-derivatives","BTCF0:USTF0",1745670278724,0.5635443,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670279115,0.5635443,94352.0,94351.0,0.5727066]
["bitfinex-derivatives","BTCF0:USTF0",1745670279321,0.6035443,94352.0,94351.0,0.5727066]
["bitfinex-derivatives","BTCF0:USTF0",1745670279624,0.5935443,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670279824,0.5935443,94352.0,94351.0,0.5727066]
["bitfinex-derivatives","BTCF0:USTF0",1745670279825,0.6135443,94352.0,94351.0,0.5727066]
["bitfinex-derivatives","BTCF0:USTF0",1745670280124,0.6035443,94352.0,94351.0,0.5727066]
["bitfinex-derivatives","BTCF0:USTF0",1745670281025,0.5335443,94352.0,94351.0,0.5727066]
["bitfinex-derivatives","BTCF0:USTF0",1745670281233,0.6035443,94352.0,94351.0,0.5727066]
["bitfinex-derivatives","BTCF0:USTF0",1745670284233,0.6035443,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745670287730,0.39164,94352.0,94351.0,0.22756878]
["bitfinex-derivatives","BTCF0:USTF0",1745670288534,0.6035443,94352.0,94351.0,0.22756844]
["bitfinex-derivatives","BTCF0:USTF0",1745670292128,0.6035443,94352.0,94351.0,0.22752434]
["bitfinex-derivatives","BTCF0:USTF0",1745670292531,0.39164,94352.0,94351.0,0.22752434]
["bitfinex-derivatives","BTCF0:USTF0",1745670293036,0.39164,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745670294731,0.39164,94352.0,94351.0,0.3440066]
["bitfinex-derivatives","BTCF0:USTF0",1745670294929,0.39164,94352.0,94351.0,0.3751066]
["bitfinex-derivatives","BTCF0:USTF0",1745670295536,0.39164,94352.0,94351.0,0.3440066]
["bitfinex-derivatives","BTCF0:USTF0",1745670297741,0.39164,94352.0,94351.0,0.3119066]
["bitfinex-derivatives","BTCF0:USTF0",1745670298038,0.39164,94352.0,94351.0,0.32766409]
["bitfinex-derivatives","BTCF0:USTF0",1745670300040,0.36064,94352.0,94351.0,0.32766409]
["bitfinex-derivatives","BTCF0:USTF0",1745670300247,0.36064,94352.0,94351.0,0.36006409]
["bitfinex-derivatives","BTCF0:USTF0",1745670300842,0.36064,94352.0,94351.0,0.36011252]
["bitfinex-derivatives","BTCF0:USTF0",1745670303343,0.36064,94352.0,94351.0,0.72091252]
["bitfinex-derivatives","BTCF0:USTF0",1745670303542,0.36064,94352.0,94351.0,0.72088112]
["bitfinex-derivatives","BTCF0:USTF0",1745670307541,0.36064,94352.0,94351.0,0.72094473]
["bitfinex-derivatives","BTCF0:USTF0",1745670307841,0.36064,94352.0,94351.0,0.68854473]
["bitfinex-derivatives","BTCF0:USTF0",1745670309535,0.6125443,94352.0,94351.0,0.47663813]
["bitfinex-derivatives","BTCF0:USTF0",1745670309737,0.2119313,94340.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670309935,0.2119425,94338.0,94337.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1745670310145,0.0529867,94334.0,94329.0,0.16221676]
["bitfinex-derivatives","BTCF0:USTF0",1745670310345,0.2119515,94331.0,94330.0,0.2445492]
["bitfinex-derivatives","BTCF0:USTF0",1745670310646,0.2119537,94330.0,94329.0,0.37417276]
["bitfinex-derivatives","BTCF0:USTF0",1745670310842,0.5825537,94330.0,94329.0,0.37417276]
["bitfinex-derivatives","BTCF0:USTF0",1745670311044,0.2119717,94322.0,94321.0,0.21567179]
["bitfinex-derivatives","BTCF0:USTF0",1745670311250,0.5719717,94322.0,94321.0,0.42764579]
["bitfinex-derivatives","BTCF0:USTF0",1745670311838,0.6325717,94322.0,94321.0,0.42764579]
["bitfinex-derivatives","BTCF0:USTF0",1745670312036,0.8005717,94322.0,94321.0,0.42764579]
["bitfinex-derivatives","BTCF0:USTF0",1745670312435,0.5505717,94322.0,94321.0,0.43364579]
["bitfinex-derivatives","BTCF0:USTF0",1745670312634,0.4405717,94322.0,94321.0,0.43364579]
["bitfinex-derivatives","BTCF0:USTF0",1745670312839,0.5605717,94322.0,94321.0,0.43364579]
["bitfinex-derivatives","BTCF0:USTF0",1745670313539,0.5405717,94322.0,94321.0,0.43364579]
["bitfinex-derivatives","BTCF0:USTF0",1745670314040,0.5405717,94322.0,94321.0,0.217974]
["bitfinex-derivatives","BTCF0:USTF0",1745670316839,0.5305717,94322.0,94321.0,0.217974]
["bitfinex-derivatives","BTCF0:USTF0",1745670317743,0.5305717,94322.0,94321.0,0.215974]
["bitfinex-derivatives","BTCF0:USTF0",1745670318245,0.5305717,94322.0,94321.0,0.211974]
["bitfinex-derivatives","BTCF0:USTF0",1745670318446,0.5305717,94322.0,94321.0,0.213974]
["bitfinex-derivatives","BTCF0:USTF0",1745670323853,0.4405717,94322.0,94321.0,0.213974]
["bitfinex-derivatives","BTCF0:USTF0",1745670324050,0.5205717,94322.0,94321.0,0.213974]
["bitfinex-derivatives","BTCF0:USTF0",1745670328259,0.5305717,94322.0,94321.0,0.213974]
["bitfinex-derivatives","BTCF0:USTF0",1745670328558,0.5405717,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745670328860,0.2119784,94320.0,94319.0,0.264973]
["bitfinex-derivatives","BTCF0:USTF0",1745670329062,0.2119784,94319.0,94317.0,0.00778154]
["bitfinex-derivatives","BTCF0:USTF0",1745670329256,0.2120032,94308.0,94301.0,0.0530045]
["bitfinex-derivatives","BTCF0:USTF0",1745670329563,0.2120167,94303.0,94302.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1745670329761,0.3020167,94303.0,94302.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1745670330057,0.5356167,94303.0,94302.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1745670330854,0.5356167,94303.0,94302.0,0.2650207]
["bitfinex-derivatives","BTCF0:USTF0",1745670331054,0.5356167,94303.0,94302.0,0.2120167]
["bitfinex-derivatives","BTCF0:USTF0",1745670331257,0.2120234,94300.0,94299.0,0.2120215]
["bitfinex-derivatives","BTCF0:USTF0",1745670331457,0.3120234,94300.0,94299.0,0.2120215]
["bitfinex-derivatives","BTCF0:USTF0",1745670331660,0.3739234,94300.0,94299.0,0.2422215]
["bitfinex-derivatives","BTCF0:USTF0",1745670332056,0.5419234,94300.0,94299.0,0.25031407]
["bitfinex-derivatives","BTCF0:USTF0",1745670332860,0.5419234,94300.0,94299.0,0.25531407]
["bitfinex-derivatives","BTCF0:USTF0",1745670335063,0.2120616,94284.0,94283.0,0.0530131]
["bitfinex-derivatives","BTCF0:USTF0",1745670335262,0.2320616,94284.0,94283.0,0.0530131]
["bitfinex-derivatives","BTCF0:USTF0",1745670335457,0.2320616,94284.0,94283.0,0.3180754]
["bitfinex-derivatives","BTCF0:USTF0",1745670335859,0.02,94284.0,94283.0,0.3180754]
["bitfinex-derivatives","BTCF0:USTF0",1745670336055,0.188,94284.0,94283.0,0.3180754]
["bitfinex-derivatives","BTCF0:USTF0",1745670336458,0.189,94284.0,94283.0,0.3594754]
["bitfinex-derivatives","BTCF0:USTF0",1745670337771,0.189,94284.0,94283.0,0.3672706]
["bitfinex-derivatives","BTCF0:USTF0",1745670340272,0.169,94284.0,94283.0,0.3672706]
["bitfinex-derivatives","BTCF0:USTF0",1745670341563,0.169,94284.0,94283.0,0.7280706]
["bitfinex-derivatives","BTCF0:USTF0",1745670343264,0.001,94284.0,94283.0,0.7280706]
["bitfinex-derivatives","BTCF0:USTF0",1745670344172,0.169,94284.0,94283.0,0.7280706]
["bitfinex-derivatives","BTCF0:USTF0",1745670351176,0.001,94284.0,94283.0,0.7280706]
["bitfinex-derivatives","BTCF0:USTF0",1745670353482,0.4142,94299.0,94298.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1745670353777,0.4142,94299.0,94298.0,0.5728044]
["bitfinex-derivatives","BTCF0:USTF0",1745670354278,0.5822,94299.0,94298.0,0.5728044]
["bitfinex-derivatives","BTCF0:USTF0",1745670354574,0.5822,94299.0,94298.0,0.6370044]
["bitfinex-derivatives","BTCF0:USTF0",1745670354982,0.5822,94299.0,94298.0,0.6410044]
["bitfinex-derivatives","BTCF0:USTF0",1745670355275,0.4142,94299.0,94298.0,0.6410044]
["bitfinex-derivatives","BTCF0:USTF0",1745670356576,0.4142,94299.0,94298.0,0.65165002]
["bitfinex-derivatives","BTCF0:USTF0",1745670357074,0.4142,94299.0,94298.0,0.6410044]
["bitfinex-derivatives","BTCF0:USTF0",1745670357478,0.0655,94308.0,94307.0,0.2119842]
["bitfinex-derivatives","BTCF0:USTF0",1745670357678,0.1155,94308.0,94307.0,0.2119842]
["bitfinex-derivatives","BTCF0:USTF0",1745670358070,0.2835,94308.0,94307.0,0.2119842]
["bitfinex-derivatives","BTCF0:USTF0",1745670358576,0.2835,94308.0,94307.0,0.2149842]
["bitfinex-derivatives","BTCF0:USTF0",1745670359980,0.4073623,94321.0,94312.0,0.2649569]
["bitfinex-derivatives","BTCF0:USTF0",1745670360286,0.2119619,94319.0,94318.0,0.2649446]
["bitfinex-derivatives","BTCF0:USTF0",1745670360484,0.3419619,94319.0,94318.0,0.2649446]
["bitfinex-derivatives","BTCF0:USTF0",1745670361170,0.5099619,94319.0,94318.0,0.2649446]
["bitfinex-derivatives","BTCF0:USTF0",1745670361881,0.5099619,94319.0,94318.0,0.6257446]
["bitfinex-derivatives","BTCF0:USTF0",1745670363380,0.9173242,94319.0,94318.0,0.6257446]
["bitfinex-derivatives","BTCF0:USTF0",1745670363581,0.9796242,94319.0,94318.0,0.6257446]
["bitfinex-derivatives","BTCF0:USTF0",1745670364784,0.9796242,94319.0,94318.0,0.2649446]
["bitfinex-derivatives","BTCF0:USTF0",1745670364977,0.9796242,94319.0,94318.0,0.6257446]
["bitfinex-derivatives","BTCF0:USTF0",1745670365679,0.7676623,94319.0,94318.0,0.6257446]
["bitfinex-derivatives","BTCF0:USTF0",1745670365876,0.7053623,94319.0,94318.0,0.6257446]
["bitfinex-derivatives","BTCF0:USTF0",1745670366077,0.0302,94331.0,94330.0,0.2119325]
["bitfinex-derivatives","BTCF0:USTF0",1745670366285,0.07,94331.0,94330.0,0.5727325]
["bitfinex-derivatives","BTCF0:USTF0",1745670366481,0.0645,94336.0,94330.0,0.5727325]
["bitfinex-derivatives","BTCF0:USTF0",1745670366482,0.0645,94336.0,94335.0,0.2119213]
["bitfinex-derivatives","BTCF0:USTF0",1745670366678,0.03,94336.0,94335.0,0.6727213]
["bitfinex-derivatives","BTCF0:USTF0",1745670367182,0.198,94336.0,94335.0,0.68894688]
["bitfinex-derivatives","BTCF0:USTF0",1745670367381,0.198,94336.0,94335.0,0.68894746]
["bitfinex-derivatives","BTCF0:USTF0",1745670367582,0.2,94336.0,94335.0,0.68894746]
["bitfinex-derivatives","BTCF0:USTF0",1745670367797,0.2,94336.0,94335.0,0.69687109]
["bitfinex-derivatives","BTCF0:USTF0",1745670368077,0.032,94336.0,94335.0,0.69687109]
["bitfinex-derivatives","BTCF0:USTF0",1745670368388,0.032,94336.0,94335.0,0.68064493]
["bitfinex-derivatives","BTCF0:USTF0",1745670369281,0.2,94336.0,94335.0,0.68064493]
["bitfinex-derivatives","BTCF0:USTF0",1745670369786,0.2,94336.0,94335.0,0.69683116]
["bitfinex-derivatives","BTCF0:USTF0",1745670371482,0.2,94336.0,94335.0,0.72783116]
["bitfinex-derivatives","BTCF0:USTF0",1745670372688,0.2,94336.0,94335.0,0.72778151]
["bitfinex-derivatives","BTCF0:USTF0",1745670373785,0.2,94336.0,94335.0,1.08858151]
["bitfinex-derivatives","BTCF0:USTF0",1745670374374,0.2329,94336.0,94335.0,1.08858151]
["bitfinex-derivatives","BTCF0:USTF0",1745670375983,0.2119113,94345.0,94344.0,0.2648664]
["bitfinex-derivatives","BTCF0:USTF0",1745670376185,0.5099113,94345.0,94344.0,0.6256664]
["bitfinex-derivatives","BTCF0:USTF0",1745670376380,0.5099113,94345.0,94344.0,0.6562664]
["bitfinex-derivatives","BTCF0:USTF0",1745670377482,0.134,94345.0,94344.0,0.7092413]
["bitfinex-derivatives","BTCF0:USTF0",1745670378079,0.302,94345.0,94344.0,0.7092413]
["bitfinex-derivatives","BTCF0:USTF0",1745670378687,0.2648728,94347.0,94346.0,0.3178286]
["bitfinex-derivatives","BTCF0:USTF0",1745670378893,0.3848728,94347.0,94346.0,0.3178286]
["bitfinex-derivatives","BTCF0:USTF0",1745670379193,0.5528728,94347.0,94346.0,0.3178286]
["bitfinex-derivatives","BTCF0:USTF0",1745670379384,0.6187728,94347.0,94346.0,0.3178286]
["bitfinex-derivatives","BTCF0:USTF0",1745670379987,0.09386437,94366.0,94346.0,1.0394286]
["bitfinex-derivatives","BTCF0:USTF0",1745670380189,0.2118898,94349.0,94348.0,0.2118914]
["bitfinex-derivatives","BTCF0:USTF0",1745670380390,0.3418898,94349.0,94348.0,0.5726914]
["bitfinex-derivatives","BTCF0:USTF0",1745670381091,0.5098898,94349.0,94348.0,0.5726914]
["bitfinex-derivatives","BTCF0:USTF0",1745670381291,0.5098898,94349.0,94348.0,0.6039914]
["bitfinex-derivatives","BTCF0:USTF0",1745670381597,0.14,94349.0,94348.0,0.656964]
["bitfinex-derivatives","BTCF0:USTF0",1745670382097,0.308,94349.0,94348.0,0.656964]
["bitfinex-derivatives","BTCF0:USTF0",1745670382590,0.3518898,94349.0,94348.0,0.7099368]
["bitfinex-derivatives","BTCF0:USTF0",1745670382897,0.10068517,94360.0,94348.0,0.7099368]
["bitfinex-derivatives","BTCF0:USTF0",1745670383098,0.65255027,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670383395,0.2,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670383590,1.085866,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670383791,0.375976,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670383990,0.5878411,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670384189,0.305976,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670384390,0.331776,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670384792,0.2118741,94356.0,94355.0,0.2424761]
["bitfinex-derivatives","BTCF0:USTF0",1745670385098,0.19,94356.0,94355.0,0.9640761]
["bitfinex-derivatives","BTCF0:USTF0",1745670385291,0.295984,94356.0,94355.0,0.9640761]
["bitfinex-derivatives","BTCF0:USTF0",1745670385600,0.5778581,94356.0,94355.0,0.9640761]
["bitfinex-derivatives","BTCF0:USTF0",1745670385798,0.105984,94356.0,94355.0,0.9640761]
["bitfinex-derivatives","BTCF0:USTF0",1745670385998,0.275984,94356.0,94355.0,0.9640761]
["bitfinex-derivatives","BTCF0:USTF0",1745670386185,0.2118741,94356.0,94355.0,0.9640761]
["bitfinex-derivatives","BTCF0:USTF0",1745670386391,0.4618741,94356.0,94355.0,0.9640761]
["bitfinex-derivatives","BTCF0:USTF0",1745670387186,0.6298741,94356.0,94355.0,0.9640761]
["bitfinex-derivatives","BTCF0:USTF0",1745670388201,0.418,94356.0,94355.0,0.9640761]
["bitfinex-derivatives","BTCF0:USTF0",1745670389304,0.168,94356.0,94355.0,2.2939841]
["bitfinex-derivatives","BTCF0:USTF0",1745670389599,0.2118067,94387.0,94386.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745670389901,0.5218045,94387.0,94386.0,0.9334068]
["bitfinex-derivatives","BTCF0:USTF0",1745670390095,0.6898045,94387.0,94386.0,0.9334068]
["bitfinex-derivatives","BTCF0:USTF0",1745670390598,0.70043026,94387.0,94386.0,0.7380488]
["bitfinex-derivatives","BTCF0:USTF0",1745670390800,0.70343026,94387.0,94386.0,0.7380488]
["bitfinex-derivatives","BTCF0:USTF0",1745670391096,0.70343026,94387.0,94386.0,0.9498556]
["bitfinex-derivatives","BTCF0:USTF0",1745670391692,0.70343026,94387.0,94386.0,0.9817556]
["bitfinex-derivatives","BTCF0:USTF0",1745670394305,0.70343026,94387.0,94386.0,0.7699488]
["bitfinex-derivatives","BTCF0:USTF0",1745670398809,0.17,94387.0,94386.0,0.7699488]
["bitfinex-derivatives","BTCF0:USTF0",1745670399010,0.3818045,94387.0,94386.0,1.0121556]
["bitfinex-derivatives","BTCF0:USTF0",1745670399309,0.5498045,94387.0,94386.0,1.0121556]
["bitfinex-derivatives","BTCF0:USTF0",1745670399711,0.5498045,94387.0,94386.0,0.8003488]
["bitfinex-derivatives","BTCF0:USTF0",1745670399911,0.31,94387.0,94386.0,1.0121505]
["bitfinex-derivatives","BTCF0:USTF0",1745670400106,0.478,94387.0,94386.0,1.0121505]
["bitfinex-derivatives","BTCF0:USTF0",1745670401003,0.6898045,94387.0,94386.0,1.0121505]
["bitfinex-derivatives","BTCF0:USTF0",1745670401204,0.3798045,94387.0,94386.0,1.0121505]
["bitfinex-derivatives","BTCF0:USTF0",1745670401406,0.7298045,94387.0,94386.0,1.0121505]
["bitfinex-derivatives","BTCF0:USTF0",1745670401598,0.7298045,94387.0,94386.0,0.2905505]
["bitfinex-derivatives","BTCF0:USTF0",1745670401796,0.7298045,94387.0,94386.0,1.0121505]
["bitfinex-derivatives","BTCF0:USTF0",1745670403104,0.7298045,94387.0,94386.0,0.2905505]
["bitfinex-derivatives","BTCF0:USTF0",1745670403307,0.7298045,94387.0,94386.0,1.0121505]
["bitfinex-derivatives","BTCF0:USTF0",1745670404007,0.13,94387.0,94386.0,1.0651015]
["bitfinex-derivatives","BTCF0:USTF0",1745670404202,0.7398045,94387.0,94386.0,1.0651015]
["bitfinex-derivatives","BTCF0:USTF0",1745670404906,0.06606996,94400.0,94386.0,1.0651015]
["bitfinex-derivatives","BTCF0:USTF0",1745670404907,0.0529446,94399.0,94386.0,1.0651015]
["bitfinex-derivatives","BTCF0:USTF0",1745670405208,0.2118045,94387.0,94386.0,0.7043015]
["bitfinex-derivatives","BTCF0:USTF0",1745670405404,0.5818045,94387.0,94386.0,1.0651015]
["bitfinex-derivatives","BTCF0:USTF0",1745670405600,0.5818045,94387.0,94386.0,1.0121505]
["bitfinex-derivatives","BTCF0:USTF0",1745670405797,0.0529445,94399.0,94386.0,1.0121505]
["bitfinex-derivatives","BTCF0:USTF0",1745670406003,0.3047221,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670406205,0.5847221,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670406808,0.2647221,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670407209,0.06606996,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670407210,0.06606996,94408.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670407416,0.0529431,94402.0,94399.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745670407608,0.2117754,94400.0,94399.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1745670408006,0.3608,94425.0,94399.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1745670408314,0.3797754,94400.0,94399.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1745670408515,0.3797754,94400.0,94399.0,0.79958542]
["bitfinex-derivatives","BTCF0:USTF0",1745670409014,0.2117754,94400.0,94399.0,0.80058542]
["bitfinex-derivatives","BTCF0:USTF0",1745670409208,0.3797754,94400.0,94399.0,0.80058542]
["bitfinex-derivatives","BTCF0:USTF0",1745670409607,0.3847754,94400.0,94399.0,0.79958542]
["bitfinex-derivatives","BTCF0:USTF0",1745670410013,0.01913235,94424.0,94399.0,0.79958542]
["bitfinex-derivatives","BTCF0:USTF0",1745670410217,0.3797754,94400.0,94399.0,0.43878542]
["bitfinex-derivatives","BTCF0:USTF0",1745670410414,0.3797754,94400.0,94399.0,0.79958542]
["bitfinex-derivatives","BTCF0:USTF0",1745670414418,0.3797754,94400.0,94399.0,0.07798542]
["bitfinex-derivatives","BTCF0:USTF0",1745670414610,0.3797754,94400.0,94399.0,0.79958542]
["bitfinex-derivatives","BTCF0:USTF0",1745670422514,0.3797754,94400.0,94399.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1745670423314,0.06606996,94409.0,94399.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1745670423515,0.2117754,94400.0,94399.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1745670423714,0.2117754,94400.0,94399.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1745670424113,0.168,94400.0,94399.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1745670424613,0.3797754,94400.0,94399.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1745670425318,0.06606996,94410.0,94399.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1745670425516,0.27782286,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670425721,0.2117529,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670426218,0.13213992,94420.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670426418,0.2117507,94411.0,94410.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745670426618,0.2117507,94411.0,94410.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1745670427222,0.13213992,94420.0,94410.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1745670427418,0.34387042,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670427618,0.2117507,94411.0,94410.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745670427824,0.2117507,94411.0,94410.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1745670428215,0.05317359,94428.0,94410.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1745670428421,0.2117238,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670428917,0.9912538,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670429128,0.52953,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670429430,0.7412538,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670429926,0.2117485,94412.0,94411.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745670430130,0.2117485,94412.0,94411.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745670430433,0.2117485,94412.0,94411.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745670431733,0.13213992,94421.0,94411.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745670431928,0.34386822,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670432123,0.2117283,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670432524,80.839625,288260.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670432728,0.2116991,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670433226,0.37504747,94434.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670433421,80.839625,288260.0,94429.0,0.30779891]
["bitfinex-derivatives","BTCF0:USTF0",1745670433422,0.50595473,94451.0,94429.0,0.30779891]
["bitfinex-derivatives","BTCF0:USTF0",1745670433616,0.00805112,94450.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670433825,0.19820988,94449.0,94437.0,0.33928201]
["bitfinex-derivatives","BTCF0:USTF0",1745670434130,0.19820988,94447.0,94437.0,0.28628092]
["bitfinex-derivatives","BTCF0:USTF0",1745670434325,0.08491355,94447.0,94437.0,0.23327983]
["bitfinex-derivatives","BTCF0:USTF0",1745670434621,0.08491355,94447.0,94421.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745670434622,0.466684,94446.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670434829,0.19820988,94442.0,94432.0,0.30779891]
["bitfinex-derivatives","BTCF0:USTF0",1745670435018,0.20820988,94442.0,94432.0,0.25479782]
["bitfinex-derivatives","BTCF0:USTF0",1745670435225,0.15213992,94442.0,94441.0,0.14279927]
["bitfinex-derivatives","BTCF0:USTF0",1745670435423,0.43430285,94442.0,94441.0,0.08620559]
["bitfinex-derivatives","BTCF0:USTF0",1745670435619,0.43430285,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670435818,0.43430285,94442.0,94441.0,0.29811488]
["bitfinex-derivatives","BTCF0:USTF0",1745670436026,0.42430285,94442.0,94441.0,0.24511379]
["bitfinex-derivatives","BTCF0:USTF0",1745670436224,0.95373285,94442.0,94441.0,0.13911161]
["bitfinex-derivatives","BTCF0:USTF0",1745670436426,0.16430285,94442.0,94441.0,0.07210172]
["bitfinex-derivatives","BTCF0:USTF0",1745670436635,0.05841885,94441.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745670436828,0.10588801,94441.0,94440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745670437126,0.13213992,94451.0,94440.0,0.61976718]
["bitfinex-derivatives","BTCF0:USTF0",1745670437331,0.10588,94450.0,94448.0,0.28541331]
["bitfinex-derivatives","BTCF0:USTF0",1745670437525,0.05841885,94449.0,94448.0,0.22283056]
["bitfinex-derivatives","BTCF0:USTF0",1745670437829,0.05841885,94449.0,94448.0,0.11787205]
["bitfinex-derivatives","BTCF0:USTF0",1745670437830,0.285876,94449.0,94448.0,0.11787205]
["bitfinex-derivatives","BTCF0:USTF0",1745670438027,0.285876,94449.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670438227,0.105884,94448.0,94440.0,0.30779891]
["bitfinex-derivatives","BTCF0:USTF0",1745670438418,0.31430285,94448.0,94440.0,0.20179673]
["bitfinex-derivatives","BTCF0:USTF0",1745670438621,0.105884,94447.0,94440.0,0.14879564]
["bitfinex-derivatives","BTCF0:USTF0",1745670438817,0.001,94441.0,94440.0,0.09679455]
["bitfinex-derivatives","BTCF0:USTF0",1745670439022,0.001,94441.0,94440.0,0.04379346]
["bitfinex-derivatives","BTCF0:USTF0",1745670439217,0.10688801,94441.0,94439.0,0.29859128]
["bitfinex-derivatives","BTCF0:USTF0",1745670439428,0.10588801,94440.0,94439.0,0.24559019]
["bitfinex-derivatives","BTCF0:USTF0",1745670439728,0.105884,94447.0,94439.0,0.13958801]
["bitfinex-derivatives","BTCF0:USTF0",1745670439931,0.205884,94447.0,94439.0,0.44738692]
["bitfinex-derivatives","BTCF0:USTF0",1745670440130,0.001,94441.0,94439.0,0.342391]
["bitfinex-derivatives","BTCF0:USTF0",1745670440328,0.01,94441.0,94439.0,0.342391]
["bitfinex-derivatives","BTCF0:USTF0",1745670440525,0.10588801,94440.0,94439.0,0.289391]
["bitfinex-derivatives","BTCF0:USTF0",1745670440728,0.10788801,94440.0,94439.0,0.23738991]
["bitfinex-derivatives","BTCF0:USTF0",1745670440928,0.10788801,94440.0,94439.0,0.18438991]
["bitfinex-derivatives","BTCF0:USTF0",1745670441133,0.10588801,94440.0,94439.0,0.13138882]
["bitfinex-derivatives","BTCF0:USTF0",1745670441428,0.10588801,94440.0,94439.0,0.02538664]
["bitfinex-derivatives","BTCF0:USTF0",1745670441629,0.10588801,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670441931,0.10588801,94440.0,94439.0,0.25479782]
["bitfinex-derivatives","BTCF0:USTF0",1745670442120,0.06606996,94450.0,94439.0,0.15102343]
["bitfinex-derivatives","BTCF0:USTF0",1745670442326,0.17606996,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670442526,0.215876,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670442834,0.13213992,94460.0,94449.0,0.25479782]
["bitfinex-derivatives","BTCF0:USTF0",1745670443029,0.41213992,94460.0,94459.0,0.30779891]
["bitfinex-derivatives","BTCF0:USTF0",1745670443334,0.28,94460.0,94459.0,0.15977673]
["bitfinex-derivatives","BTCF0:USTF0",1745670443544,0.28,94460.0,94459.0,0.10677564]
["bitfinex-derivatives","BTCF0:USTF0",1745670443835,0.08,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670444138,0.08,94460.0,94459.0,0.25479782]
["bitfinex-derivatives","BTCF0:USTF0",1745670444435,0.13213992,94469.0,94459.0,0.14880816]
["bitfinex-derivatives","BTCF0:USTF0",1745670444625,0.32820988,94469.0,94459.0,0.09581959]
["bitfinex-derivatives","BTCF0:USTF0",1745670444824,0.32820988,94469.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670445021,0.19820988,94465.0,94455.0,0.30781143]
["bitfinex-derivatives","BTCF0:USTF0",1745670445231,0.001,94460.0,94455.0,0.25482286]
["bitfinex-derivatives","BTCF0:USTF0",1745670445429,0.17,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670445628,0.17,94460.0,94459.0,0.25482286]
["bitfinex-derivatives","BTCF0:USTF0",1745670445824,0.17,94460.0,94459.0,0.20283429]
["bitfinex-derivatives","BTCF0:USTF0",1745670446029,0.17,94460.0,94459.0,0.14984572]
["bitfinex-derivatives","BTCF0:USTF0",1745670446231,0.17,94460.0,94459.0,0.09685715]
["bitfinex-derivatives","BTCF0:USTF0",1745670446435,0.17,94460.0,94455.0,0.17534057]
["bitfinex-derivatives","BTCF0:USTF0",1745670446636,0.17811598,94460.0,94455.0,0.122352]
["bitfinex-derivatives","BTCF0:USTF0",1745670446833,0.17811598,94460.0,94455.0,0.06936343]
["bitfinex-derivatives","BTCF0:USTF0",1745670447025,0.17911598,94460.0,94449.0,0.32518629]
["bitfinex-derivatives","BTCF0:USTF0",1745670447226,0.13213992,94459.0,94449.0,0.27219772]
["bitfinex-derivatives","BTCF0:USTF0",1745670447534,0.13213992,94459.0,94448.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745670447535,0.3608,94450.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670447742,0.3608,94450.0,94431.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745670447743,0.13213992,94433.0,94431.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745670447942,0.01,94433.0,94431.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745670448437,0.01,94433.0,94431.0,0.01853031]
["bitfinex-derivatives","BTCF0:USTF0",1745670448826,0.01,94433.0,94432.0,0.01406969]
["bitfinex-derivatives","BTCF0:USTF0",1745670449331,0.011,94433.0,94431.0,0.01406969]
["bitfinex-derivatives","BTCF0:USTF0",1745670449530,0.011,94433.0,94431.0,0.00446062]
["bitfinex-derivatives","BTCF0:USTF0",1745670449738,0.027,94432.0,94431.0,0.00446062]
["bitfinex-derivatives","BTCF0:USTF0",1745670452638,0.003,94432.0,94431.0,0.00446062]
["bitfinex-derivatives","BTCF0:USTF0",1745670453740,0.003,94432.0,94429.0,2.593235]
["bitfinex-derivatives","BTCF0:USTF0",1745670453939,0.003,94432.0,94429.0,2.58166663]
["bitfinex-derivatives","BTCF0:USTF0",1745670454140,0.003,94432.0,94429.0,2.52866968]
["bitfinex-derivatives","BTCF0:USTF0",1745670454441,0.003,94432.0,94429.0,2.50360969]
["bitfinex-derivatives","BTCF0:USTF0",1745670454640,0.003,94432.0,94429.0,2.45061274]
["bitfinex-derivatives","BTCF0:USTF0",1745670454941,0.013,94432.0,94429.0,2.45061274]
["bitfinex-derivatives","BTCF0:USTF0",1745670455340,0.011,94432.0,94429.0,2.45061274]
["bitfinex-derivatives","BTCF0:USTF0",1745670456441,0.011,94432.0,94429.0,2.39947274]
["bitfinex-derivatives","BTCF0:USTF0",1745670456641,0.011,94432.0,94429.0,2.34647579]
["bitfinex-derivatives","BTCF0:USTF0",1745670456843,0.011,94432.0,94429.0,2.32527884]
["bitfinex-derivatives","BTCF0:USTF0",1745670457141,0.4442,94431.0,94429.0,2.24321022]
["bitfinex-derivatives","BTCF0:USTF0",1745670457341,0.4142,94430.0,94428.0,0.01156837]
["bitfinex-derivatives","BTCF0:USTF0",1745670457535,0.4242,94430.0,94412.0,0.33851]
["bitfinex-derivatives","BTCF0:USTF0",1745670457737,0.3608,94418.0,94413.0,1.73308667]
["bitfinex-derivatives","BTCF0:USTF0",1745670458043,0.4142,94417.0,94408.0,1.62669667]
["bitfinex-derivatives","BTCF0:USTF0",1745670458236,0.3608,94409.0,94408.0,1.62669667]
["bitfinex-derivatives","BTCF0:USTF0",1745670458437,0.775,94409.0,94400.0,0.00105932]
["bitfinex-derivatives","BTCF0:USTF0",1745670458741,0.775,94409.0,94408.0,1.62669667]
["bitfinex-derivatives","BTCF0:USTF0",1745670459142,0.775,94409.0,94400.0,0.00105932]
["bitfinex-derivatives","BTCF0:USTF0",1745670459335,0.775,94409.0,94407.0,1.62669667]
["bitfinex-derivatives","BTCF0:USTF0",1745670459739,0.79398935,94409.0,94407.0,1.62669667]
["bitfinex-derivatives","BTCF0:USTF0",1745670460238,0.79398935,94409.0,94408.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745670462137,0.79698935,94409.0,94408.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745670462532,0.79398935,94409.0,94408.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745670462733,0.80494763,94409.0,94408.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745670464445,0.44414763,94409.0,94408.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745670465941,0.44414763,94409.0,94408.0,1.62669667]
["bitfinex-derivatives","BTCF0:USTF0",1745670466142,0.44414763,94409.0,94401.0,0.03933973]
["bitfinex-derivatives","BTCF0:USTF0",1745670466339,0.44414763,94409.0,94408.0,1.62669667]
["bitfinex-derivatives","BTCF0:USTF0",1745670466543,0.44414763,94409.0,94406.0,1.62669667]
["bitfinex-derivatives","BTCF0:USTF0",1745670466747,0.0301,94408.0,94406.0,1.57368777]
["bitfinex-derivatives","BTCF0:USTF0",1745670467047,0.0301,94408.0,94406.0,1.55191777]
["bitfinex-derivatives","BTCF0:USTF0",1745670467545,0.0301,94408.0,94406.0,1.51001777]
["bitfinex-derivatives","BTCF0:USTF0",1745670467744,0.0301,94408.0,94406.0,1.40127667]
["bitfinex-derivatives","BTCF0:USTF0",1745670467942,0.0301,94408.0,94401.0,0.02574707]
["bitfinex-derivatives","BTCF0:USTF0",1745670468146,0.0401,94408.0,94405.0,0.90189081]
["bitfinex-derivatives","BTCF0:USTF0",1745670468334,0.0401,94408.0,94401.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1745670468533,0.3608,94402.0,94397.0,0.88029081]
["bitfinex-derivatives","BTCF0:USTF0",1745670468846,0.4457,94401.0,94397.0,0.88029081]
["bitfinex-derivatives","BTCF0:USTF0",1745670469047,0.4557,94401.0,94397.0,0.88029081]
["bitfinex-derivatives","BTCF0:USTF0",1745670469238,0.4557,94401.0,94398.0,0.0130957]
["bitfinex-derivatives","BTCF0:USTF0",1745670469437,0.0317,94400.0,94392.0,0.84038651]
["bitfinex-derivatives","BTCF0:USTF0",1745670469641,0.0417,94400.0,94392.0,0.84038651]
["bitfinex-derivatives","BTCF0:USTF0",1745670469840,0.0315,94399.0,94392.0,0.84038651]
["bitfinex-derivatives","BTCF0:USTF0",1745670470041,0.0415,94399.0,94392.0,0.84038651]
["bitfinex-derivatives","BTCF0:USTF0",1745670470346,0.0317,94398.0,94392.0,0.84038651]
["bitfinex-derivatives","BTCF0:USTF0",1745670470744,0.0315,94397.0,94392.0,0.84038651]
["bitfinex-derivatives","BTCF0:USTF0",1745670471645,0.0315,94397.0,94393.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745670472547,0.0315,94397.0,94394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745670472737,0.0335,94397.0,94394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745670472937,0.3943,94397.0,94394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745670473849,0.0315,94397.0,94394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745670474148,0.3943,94397.0,94394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745670474946,0.4142,94396.0,94394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745670475146,0.4142,94396.0,94395.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745670476443,0.4162,94396.0,94395.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745670479452,0.4142,94396.0,94395.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745670479746,0.4162,94396.0,94395.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745670481443,0.4162,94396.0,94395.0,0.87128651]
["bitfinex-derivatives","BTCF0:USTF0",1745670481846,0.4162,94396.0,94395.0,1.81190663]
["bitfinex-derivatives","BTCF0:USTF0",1745670489760,0.4162,94396.0,94395.0,0.87128651]
["bitfinex-derivatives","BTCF0:USTF0",1745670491156,0.4162,94396.0,94395.0,0.85828651]
["bitfinex-derivatives","BTCF0:USTF0",1745670495354,0.1260065,94396.0,94395.0,2.85826663]
["bitfinex-derivatives","BTCF0:USTF0",1745670498160,0.1260065,94396.0,94395.0,3.02626663]
["bitfinex-derivatives","BTCF0:USTF0",1745670500258,0.1260065,94396.0,94395.0,2.85826663]
["bitfinex-derivatives","BTCF0:USTF0",1745670505269,0.1260065,94396.0,94395.0,1.91764651]
["bitfinex-derivatives","BTCF0:USTF0",1745670508675,0.1260065,94396.0,94395.0,2.85826663]
["bitfinex-derivatives","BTCF0:USTF0",1745670511873,0.1260065,94396.0,94395.0,1.91764651]
["bitfinex-derivatives","BTCF0:USTF0",1745670515267,0.1260065,94396.0,94395.0,2.27844651]
["bitfinex-derivatives","BTCF0:USTF0",1745670519077,0.1260065,94396.0,94395.0,2.44644651]
["bitfinex-derivatives","BTCF0:USTF0",1745670520176,0.1260065,94396.0,94395.0,2.27844651]
["bitfinex-derivatives","BTCF0:USTF0",1745670521170,0.1260065,94396.0,94395.0,2.44644651]
["bitfinex-derivatives","BTCF0:USTF0",1745670522173,0.1260065,94396.0,94395.0,2.27844651]
["bitfinex-derivatives","BTCF0:USTF0",1745670523478,0.3608,94448.0,94408.0,0.84038651]
["bitfinex-derivatives","BTCF0:USTF0",1745670523780,0.3608,94448.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670523781,0.0616,94427.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670524183,0.0616,94427.0,94425.0,0.32637474]
["bitfinex-derivatives","BTCF0:USTF0",1745670524475,0.0616,94427.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670525083,0.06952291,94427.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670525386,0.03842291,94427.0,94425.0,1.05904]
["bitfinex-derivatives","BTCF0:USTF0",1745670525576,0.03842291,94427.0,94425.0,1.93072651]
["bitfinex-derivatives","BTCF0:USTF0",1745670525883,0.03842291,94427.0,94426.0,1.89942651]
["bitfinex-derivatives","BTCF0:USTF0",1745670526273,0.00792291,94427.0,94426.0,1.89942651]
["bitfinex-derivatives","BTCF0:USTF0",1745670526475,0.04045785,94428.0,94426.0,1.89942651]
["bitfinex-derivatives","BTCF0:USTF0",1745670526681,0.04045785,94428.0,94427.0,1.89938651]
["bitfinex-derivatives","BTCF0:USTF0",1745670530171,0.04840975,94428.0,94427.0,1.89938651]
["bitfinex-derivatives","BTCF0:USTF0",1745670533580,0.04840975,94428.0,94427.0,1.97668651]
["bitfinex-derivatives","BTCF0:USTF0",1745670536394,0.04840975,94428.0,94427.0,2.05398651]
["bitfinex-derivatives","BTCF0:USTF0",1745670541393,0.04840975,94428.0,94427.0,2.13548651]
["bitfinex-derivatives","BTCF0:USTF0",1745670546891,0.04840975,94428.0,94427.0,2.49628651]
["bitfinex-derivatives","BTCF0:USTF0",1745670550600,0.04840975,94428.0,94427.0,2.45122652]
["bitfinex-derivatives","BTCF0:USTF0",1745670550801,0.04840975,94428.0,94427.0,1.4198]
["bitfinex-derivatives","BTCF0:USTF0",1745670552811,0.04840975,94428.0,94427.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1745670554008,0.04840975,94428.0,94427.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1745670555610,0.04840975,94428.0,94427.0,1.97538651]
["bitfinex-derivatives","BTCF0:USTF0",1745670555914,0.04840975,94428.0,94427.0,2.4799525]
["bitfinex-derivatives","BTCF0:USTF0",1745670572115,0.04840975,94428.0,94427.0,2.8407525]
["bitfinex-derivatives","BTCF0:USTF0",1745670574424,0.04840975,94428.0,94427.0,2.49828651]
["bitfinex-derivatives","BTCF0:USTF0",1745670577019,0.40920975,94428.0,94416.0,0.34826552]
["bitfinex-derivatives","BTCF0:USTF0",1745670577220,0.13213992,94426.0,94417.0,1.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745670577419,0.06606996,94426.0,94417.0,1.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745670577620,0.4106,94425.0,94418.0,1.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745670577820,0.4106,94425.0,94411.0,1.32962]
["bitfinex-derivatives","BTCF0:USTF0",1745670578122,0.06606996,94421.0,94411.0,1.32962]
["bitfinex-derivatives","BTCF0:USTF0",1745670578321,0.2826,94420.0,94412.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670578717,0.2826,94420.0,94413.0,1.19506]
["bitfinex-derivatives","BTCF0:USTF0",1745670578918,0.2826,94420.0,94413.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745670579223,0.2826,94420.0,94414.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670579618,0.2826,94420.0,94415.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670579819,0.2826,94420.0,94414.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670580325,0.2826,94420.0,94415.0,1.20602]
["bitfinex-derivatives","BTCF0:USTF0",1745670580525,0.2826,94420.0,94416.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745670580828,0.2826,94420.0,94416.0,1.18852]
["bitfinex-derivatives","BTCF0:USTF0",1745670581021,0.2826,94420.0,94417.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670581418,0.2826,94420.0,94418.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670581622,0.2826,94420.0,94417.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670582013,0.2826,94420.0,94418.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670582322,0.2826,94420.0,94417.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670582723,0.2826,94420.0,94418.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670583023,0.2826,94420.0,94417.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670583323,0.2826,94420.0,94412.0,2.02824651]
["bitfinex-derivatives","BTCF0:USTF0",1745670583729,0.2826,94420.0,94413.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1745670584221,0.2826,94420.0,94414.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670584527,0.2826,94420.0,94413.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1745670585124,0.2826,94420.0,94414.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670585326,0.2826,94420.0,94413.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1745670585726,0.2826,94420.0,94414.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670585928,0.2826,94420.0,94413.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1745670586228,0.2826,94420.0,94413.0,1.89954651]
["bitfinex-derivatives","BTCF0:USTF0",1745670586435,0.2826,94420.0,94414.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670586628,0.2826,94420.0,94415.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670586829,0.2826,94420.0,94413.0,1.89954651]
["bitfinex-derivatives","BTCF0:USTF0",1745670587029,0.2826,94420.0,94414.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670587231,0.2826,94420.0,94413.0,1.89954651]
["bitfinex-derivatives","BTCF0:USTF0",1745670587631,0.2826,94420.0,94414.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670587924,0.2826,94420.0,94409.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1745670588235,0.2926,94420.0,94411.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670588639,0.2926,94420.0,94412.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1745670588828,0.2926,94420.0,94411.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670589334,0.2926,94420.0,94412.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1745670589523,0.2926,94420.0,94411.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670589926,0.2926,94420.0,94412.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1745670590127,0.2926,94420.0,94411.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670590528,0.2926,94420.0,94412.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1745670590935,0.2926,94420.0,94413.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1745670591230,0.2926,94420.0,94412.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670591933,0.2926,94420.0,94413.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1745670592133,0.2926,94420.0,94412.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670592529,0.2926,94420.0,94413.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1745670592728,0.2926,94420.0,94412.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670593621,0.2826,94420.0,94413.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1745670593822,0.2826,94420.0,94413.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745670594025,0.2826,94420.0,94414.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670594541,0.2826,94420.0,94415.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670594832,0.2826,94420.0,94414.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670595433,0.2826,94420.0,94415.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670595634,0.2826,94420.0,94414.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670595835,0.2826,94420.0,94413.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670596035,0.2826,94420.0,94414.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745670596236,0.2826,94420.0,94414.0,1.22942]
["bitfinex-derivatives","BTCF0:USTF0",1745670596535,0.2826,94420.0,94415.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670597030,0.2826,94420.0,94416.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670597236,0.2826,94420.0,94417.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745670597640,0.2826,94420.0,94418.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670598032,0.2826,94420.0,94411.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1745670598231,0.2826,94420.0,94413.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670598432,0.2826,94420.0,94414.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670598840,0.2826,94420.0,94415.0,1.23272]
["bitfinex-derivatives","BTCF0:USTF0",1745670599136,0.2826,94420.0,94415.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745670599337,0.2826,94420.0,94416.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670599738,0.2826,94420.0,94417.0,1.23272]
["bitfinex-derivatives","BTCF0:USTF0",1745670599936,0.2826,94420.0,94418.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1745670601736,0.2826,94420.0,94419.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1745670602337,0.1375,94420.0,94419.0,1.22532]
["bitfinex-derivatives","BTCF0:USTF0",1745670608233,0.1375,94420.0,94419.0,0.88639476]
["bitfinex-derivatives","BTCF0:USTF0",1745670608440,0.1375,94420.0,94403.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1745670608746,0.06606996,94418.0,94403.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1745670609048,0.3533,94417.0,94408.0,1.41996]
["bitfinex-derivatives","BTCF0:USTF0",1745670609247,0.3533,94417.0,94409.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745670609449,0.1645,94416.0,94409.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745670609849,0.3533,94415.0,94409.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745670611748,0.3533,94415.0,94410.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745670612343,0.3533,94415.0,94411.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745670612735,0.3533,94415.0,94412.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745670613444,0.3533,94415.0,94413.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745670613841,0.3533,94415.0,94414.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745670614948,0.3533,94415.0,94413.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745670616752,0.3533,94415.0,94404.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745670616951,0.3533,94415.0,94409.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670617154,0.3533,94415.0,94410.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745670618653,0.3533,94415.0,94411.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1745670619759,0.3533,94415.0,94412.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745670621261,0.7141,94415.0,94412.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745670623058,0.7141,94415.0,94412.0,0.15457465]
["bitfinex-derivatives","BTCF0:USTF0",1745670623259,0.7241,94415.0,94412.0,0.15457465]
["bitfinex-derivatives","BTCF0:USTF0",1745670623664,0.7241,94415.0,94410.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670624063,0.7241,94415.0,94411.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745670624664,0.7241,94415.0,94410.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670624665,0.7241,94415.0,94400.0,0.31501239]
["bitfinex-derivatives","BTCF0:USTF0",1745670624858,0.7241,94415.0,94410.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670625360,0.7241,94415.0,94411.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745670625864,0.7241,94415.0,94400.0,0.31501239]
["bitfinex-derivatives","BTCF0:USTF0",1745670626054,0.7241,94415.0,94410.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670626661,0.7241,94415.0,94411.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745670626870,0.7241,94415.0,94410.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670627167,0.3633,94415.0,94410.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670627368,0.3608,94411.0,94403.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1745670627559,0.361,94410.0,94403.0,1.23644]
["bitfinex-derivatives","BTCF0:USTF0",1745670627865,0.361,94410.0,94404.0,1.05924]
["bitfinex-derivatives","BTCF0:USTF0",1745670628067,0.361,94410.0,94409.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670628469,0.361,94410.0,94409.0,1.78727438]
["bitfinex-derivatives","BTCF0:USTF0",1745670630370,0.361,94410.0,94409.0,0.72807438]
["bitfinex-derivatives","BTCF0:USTF0",1745670630572,0.361,94410.0,94409.0,1.78727438]
["bitfinex-derivatives","BTCF0:USTF0",1745670631087,0.361,94410.0,94409.0,1.96387438]
["bitfinex-derivatives","BTCF0:USTF0",1745670633476,0.361,94410.0,94409.0,0.90467438]
["bitfinex-derivatives","BTCF0:USTF0",1745670633773,0.361,94410.0,94409.0,1.96387438]
["bitfinex-derivatives","BTCF0:USTF0",1745670635371,0.361,94410.0,94409.0,1.78727438]
["bitfinex-derivatives","BTCF0:USTF0",1745670637173,0.361,94410.0,94399.0,0.41852331]
["bitfinex-derivatives","BTCF0:USTF0",1745670637478,0.3608,94402.0,94393.0,0.41502273]
["bitfinex-derivatives","BTCF0:USTF0",1745670637672,0.58336996,94401.0,94394.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745670639380,0.5173,94401.0,94394.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745670639580,0.5173,94401.0,94397.0,0.41502273]
["bitfinex-derivatives","BTCF0:USTF0",1745670639776,0.5173,94401.0,94398.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745670639968,0.5173,94401.0,94398.0,1.22472]
["bitfinex-derivatives","BTCF0:USTF0",1745670640171,0.5173,94401.0,94399.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1745670640366,0.5173,94401.0,94397.0,1.47434273]
["bitfinex-derivatives","BTCF0:USTF0",1745670640566,0.5173,94401.0,94398.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1745670640784,0.5173,94401.0,94397.0,0.41502273]
["bitfinex-derivatives","BTCF0:USTF0",1745670640785,0.5173,94401.0,94399.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1745670640981,0.5173,94401.0,94398.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1745670641384,0.5173,94401.0,94399.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1745670641674,0.5173,94401.0,94397.0,1.47434273]
["bitfinex-derivatives","BTCF0:USTF0",1745670641881,0.5173,94401.0,94397.0,1.41138142]
["bitfinex-derivatives","BTCF0:USTF0",1745670642075,0.5173,94401.0,94398.0,1.41138142]
["bitfinex-derivatives","BTCF0:USTF0",1745670642585,0.5173,94401.0,94399.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1745670642786,0.5173,94401.0,94398.0,0.35206142]
["bitfinex-derivatives","BTCF0:USTF0",1745670643282,0.5173,94401.0,94395.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745670643283,0.5173,94401.0,94399.0,1.41138142]
["bitfinex-derivatives","BTCF0:USTF0",1745670643478,0.5173,94401.0,94397.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745670643684,0.3398,94401.0,94400.0,0.35206142]
["bitfinex-derivatives","BTCF0:USTF0",1745670644087,0.3398,94401.0,94400.0,1.41138142]
["bitfinex-derivatives","BTCF0:USTF0",1745670645585,0.1665,94401.0,94400.0,1.75384741]
["bitfinex-derivatives","BTCF0:USTF0",1745670645888,0.1665,94401.0,94400.0,1.92354741]
["bitfinex-derivatives","BTCF0:USTF0",1745670647088,0.1665,94401.0,94400.0,2.09154741]
["bitfinex-derivatives","BTCF0:USTF0",1745670650091,0.1665,94401.0,94400.0,1.92354741]
["bitfinex-derivatives","BTCF0:USTF0",1745670658993,0.1665,94401.0,94400.0,1.57148599]
["bitfinex-derivatives","BTCF0:USTF0",1745670659199,0.1665,94401.0,94400.0,1.92354741]
["bitfinex-derivatives","BTCF0:USTF0",1745670660799,0.1665,94401.0,94400.0,1.58108142]
["bitfinex-derivatives","BTCF0:USTF0",1745670669303,0.1665,94401.0,94400.0,1.41138142]
["bitfinex-derivatives","BTCF0:USTF0",1745670676906,0.1665,94401.0,94400.0,1.58688142]
["bitfinex-derivatives","BTCF0:USTF0",1745670678300,0.1665,94401.0,94400.0,1.75738142]
["bitfinex-derivatives","BTCF0:USTF0",1745670686609,0.1665,94401.0,94400.0,2.09984741]
["bitfinex-derivatives","BTCF0:USTF0",1745670687311,0.1665,94401.0,94400.0,2.26784741]
["bitfinex-derivatives","BTCF0:USTF0",1745670689111,0.1665,94401.0,94400.0,2.09984741]
["bitfinex-derivatives","BTCF0:USTF0",1745670691917,0.1665,94401.0,94400.0,2.46064741]
["bitfinex-derivatives","BTCF0:USTF0",1745670694422,0.1665,94401.0,94400.0,2.09984741]
["bitfinex-derivatives","BTCF0:USTF0",1745670694624,0.1665,94401.0,94400.0,1.77218142]
["bitfinex-derivatives","BTCF0:USTF0",1745670695817,0.1665,94401.0,94400.0,1.94418142]
["bitfinex-derivatives","BTCF0:USTF0",1745670696518,0.1665,94401.0,94400.0,1.42012]
["bitfinex-derivatives","BTCF0:USTF0",1745670697723,0.1675,94401.0,94400.0,1.42012]
["bitfinex-derivatives","BTCF0:USTF0",1745670699025,0.1685,94401.0,94400.0,1.42012]
["bitfinex-derivatives","BTCF0:USTF0",1745670699221,0.1685,94401.0,94400.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1745670709531,0.5293,94401.0,94389.0,0.26317958]
["bitfinex-derivatives","BTCF0:USTF0",1745670709732,0.3608,94391.0,94389.0,0.22265912]
["bitfinex-derivatives","BTCF0:USTF0",1745670710032,0.5253,94390.0,94389.0,0.22265912]
["bitfinex-derivatives","BTCF0:USTF0",1745670710332,0.5253,94390.0,94375.0,0.10976656]
["bitfinex-derivatives","BTCF0:USTF0",1745670710530,0.3608,94376.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745670710728,0.5253,94375.0,94374.0,0.10976656]
["bitfinex-derivatives","BTCF0:USTF0",1745670711031,0.53324902,94375.0,94374.0,0.10976656]
["bitfinex-derivatives","BTCF0:USTF0",1745670711229,0.53324902,94375.0,94374.0,1.16936656]
["bitfinex-derivatives","BTCF0:USTF0",1745670712334,0.55636444,94375.0,94374.0,1.16936656]
["bitfinex-derivatives","BTCF0:USTF0",1745670717037,0.55736444,94375.0,94374.0,1.16936656]
["bitfinex-derivatives","BTCF0:USTF0",1745670718438,0.37916444,94375.0,94374.0,1.16936656]
["bitfinex-derivatives","BTCF0:USTF0",1745670718835,0.37916444,94375.0,94374.0,1.34016656]
["bitfinex-derivatives","BTCF0:USTF0",1745670720033,0.37916444,94375.0,94374.0,1.05767]
["bitfinex-derivatives","BTCF0:USTF0",1745670720238,0.37916444,94375.0,94374.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745670720427,0.37916444,94375.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745670720627,0.3608,94371.0,94370.0,1.06069965]
["bitfinex-derivatives","BTCF0:USTF0",1745670720932,0.37916444,94375.0,94371.0,1.05964]
["bitfinex-derivatives","BTCF0:USTF0",1745670721127,0.37916444,94375.0,94371.0,1.23964]
["bitfinex-derivatives","BTCF0:USTF0",1745670721339,0.20716444,94375.0,94374.0,1.16940656]
["bitfinex-derivatives","BTCF0:USTF0",1745670722036,0.20616444,94375.0,94374.0,1.16940656]
["bitfinex-derivatives","BTCF0:USTF0",1745670722232,0.20616444,94375.0,94374.0,1.34580656]
["bitfinex-derivatives","BTCF0:USTF0",1745670722233,0.20716444,94375.0,94374.0,1.34580656]
["bitfinex-derivatives","BTCF0:USTF0",1745670727147,0.20716444,94375.0,94374.0,1.34576656]
["bitfinex-derivatives","BTCF0:USTF0",1745670731952,0.20716444,94375.0,94374.0,1.90006625]
["bitfinex-derivatives","BTCF0:USTF0",1745670732152,0.20716444,94375.0,94374.0,2.06806625]
["bitfinex-derivatives","BTCF0:USTF0",1745670732447,0.20716444,94375.0,94374.0,1.85623255]
["bitfinex-derivatives","BTCF0:USTF0",1745670732848,0.03206444,94375.0,94374.0,2.24926625]
["bitfinex-derivatives","BTCF0:USTF0",1745670733050,0.3608,94407.0,94388.0,0.10976656]
["bitfinex-derivatives","BTCF0:USTF0",1745670733254,0.3608,94407.0,94392.0,0.10976656]
["bitfinex-derivatives","BTCF0:USTF0",1745670733255,0.1786,94395.0,94392.0,0.10976656]
["bitfinex-derivatives","BTCF0:USTF0",1745670733452,0.19900664,94395.0,94393.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1745670733655,0.19900664,94395.0,94393.0,1.1281927]
["bitfinex-derivatives","BTCF0:USTF0",1745670733847,0.19900664,94395.0,94394.0,0.87425926]
["bitfinex-derivatives","BTCF0:USTF0",1745670734457,0.02240664,94395.0,94394.0,1.23795926]
["bitfinex-derivatives","BTCF0:USTF0",1745670734745,0.02040664,94395.0,94394.0,1.23795926]
["bitfinex-derivatives","BTCF0:USTF0",1745670734950,0.002,94395.0,94394.0,1.23795926]
["bitfinex-derivatives","BTCF0:USTF0",1745670735352,0.1786,94401.0,94394.0,1.23795926]
["bitfinex-derivatives","BTCF0:USTF0",1745670735555,0.1786,94401.0,94395.0,0.87425926]
["bitfinex-derivatives","BTCF0:USTF0",1745670735956,0.1786,94401.0,94395.0,1.1055927]
["bitfinex-derivatives","BTCF0:USTF0",1745670736345,0.3815149,94396.0,94395.0,1.1055927]
["bitfinex-derivatives","BTCF0:USTF0",1745670737151,0.3815149,94396.0,94395.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670737349,0.3815149,94396.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670737350,0.3815149,94396.0,94383.0,0.15478629]
["bitfinex-derivatives","BTCF0:USTF0",1745670737560,0.06606996,94393.0,94387.0,0.10976656]
["bitfinex-derivatives","BTCF0:USTF0",1745670737747,0.3393,94392.0,94387.0,0.10976656]
["bitfinex-derivatives","BTCF0:USTF0",1745670737948,0.1698,94391.0,94388.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670738161,0.1698,94391.0,94388.0,0.9333927]
["bitfinex-derivatives","BTCF0:USTF0",1745670738450,0.3393,94390.0,94388.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745670738643,0.3393,94390.0,94389.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745670738841,0.3393,94390.0,94389.0,1.04645926]
["bitfinex-derivatives","BTCF0:USTF0",1745670741052,0.3403,94390.0,94389.0,1.04645926]
["bitfinex-derivatives","BTCF0:USTF0",1745670743751,0.1733,94390.0,94389.0,1.04645926]
["bitfinex-derivatives","BTCF0:USTF0",1745670746055,0.1733,94390.0,94389.0,1.22995926]
["bitfinex-derivatives","BTCF0:USTF0",1745670746558,0.1733,94390.0,94389.0,1.59075926]
["bitfinex-derivatives","BTCF0:USTF0",1745670748957,0.1733,94390.0,94389.0,1.4809927]
["bitfinex-derivatives","BTCF0:USTF0",1745670749163,0.1733,94390.0,94389.0,1.59075926]
["bitfinex-derivatives","BTCF0:USTF0",1745670750861,0.3579,94390.0,94389.0,1.59075926]
["bitfinex-derivatives","BTCF0:USTF0",1745670751557,0.3579,94390.0,94389.0,1.40725926]
["bitfinex-derivatives","BTCF0:USTF0",1745670751861,0.3579,94390.0,94389.0,1.04645926]
["bitfinex-derivatives","BTCF0:USTF0",1745670755460,0.1733,94390.0,94389.0,1.40725926]
["bitfinex-derivatives","BTCF0:USTF0",1745670756257,0.1733,94390.0,94389.0,1.57525926]
["bitfinex-derivatives","BTCF0:USTF0",1745670758468,0.1733,94390.0,94389.0,1.21445926]
["bitfinex-derivatives","BTCF0:USTF0",1745670758763,0.1733,94390.0,94389.0,1.57525926]
["bitfinex-derivatives","BTCF0:USTF0",1745670760359,0.1733,94390.0,94389.0,1.40725926]
["bitfinex-derivatives","BTCF0:USTF0",1745670765959,0.1723,94390.0,94389.0,1.40725926]
["bitfinex-derivatives","BTCF0:USTF0",1745670767459,0.1723,94390.0,94389.0,1.23505926]
["bitfinex-derivatives","BTCF0:USTF0",1745670767764,0.5331,94390.0,94383.0,0.12421908]
["bitfinex-derivatives","BTCF0:USTF0",1745670767966,0.3569,94389.0,94384.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670768467,0.1674,94388.0,94383.0,0.12421908]
["bitfinex-derivatives","BTCF0:USTF0",1745670768763,0.1674,94388.0,94371.0,0.10976656]
["bitfinex-derivatives","BTCF0:USTF0",1745670768961,0.13213992,94381.0,94370.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670769159,0.3493,94380.0,94371.0,0.02336698]
["bitfinex-derivatives","BTCF0:USTF0",1745670769363,0.3493,94380.0,94372.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670769564,0.3493,94380.0,94368.0,0.12421908]
["bitfinex-derivatives","BTCF0:USTF0",1745670769565,0.1847,94379.0,94370.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670769864,0.1847,94379.0,94368.0,0.12421908]
["bitfinex-derivatives","BTCF0:USTF0",1745670769865,0.1847,94379.0,94371.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670770168,0.3519,94378.0,94372.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670770364,0.3519,94378.0,94373.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670770566,0.3519,94378.0,94370.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670770970,0.3519,94378.0,94370.0,0.87425926]
["bitfinex-derivatives","BTCF0:USTF0",1745670771171,0.3519,94378.0,94371.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670771372,0.3608,94376.0,94371.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670771573,0.3519,94375.0,94372.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670771779,0.3519,94375.0,94371.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670772263,0.3519,94375.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745670772264,0.3519,94375.0,94372.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670772464,0.3519,94375.0,94371.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670772980,0.3519,94375.0,94372.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670773171,0.3519,94375.0,94368.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670773471,0.3519,94375.0,94360.0,0.02336698]
["bitfinex-derivatives","BTCF0:USTF0",1745670773672,0.3519,94375.0,94368.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670774073,0.3519,94375.0,94360.0,0.02336698]
["bitfinex-derivatives","BTCF0:USTF0",1745670774375,0.3529,94375.0,94368.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670774875,0.3529,94375.0,94360.0,0.02336698]
["bitfinex-derivatives","BTCF0:USTF0",1745670775065,0.3519,94375.0,94368.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670777075,0.7127,94375.0,94368.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670778168,0.7127,94375.0,94369.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670778475,0.7127,94375.0,94368.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670778872,0.7127,94375.0,94369.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670779174,0.7127,94375.0,94368.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670779577,0.7127,94375.0,94369.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670779772,0.7127,94375.0,94368.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670780277,0.7127,94375.0,94369.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670780466,0.7127,94375.0,94368.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670780667,0.7127,94375.0,94369.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670780876,0.7127,94375.0,94368.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670781375,0.7127,94375.0,94369.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670781568,0.7127,94375.0,94368.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745670781967,0.7127,94375.0,94361.0,0.38416698]
["bitfinex-derivatives","BTCF0:USTF0",1745670787579,0.7127,94375.0,94362.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1745670793587,0.7127,94375.0,94362.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1745670793882,0.7127,94375.0,94368.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1745670795376,0.3519,94375.0,94368.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1745670795576,0.7127,94375.0,94368.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1745670795979,0.7137,94375.0,94368.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1745670797487,0.3529,94375.0,94368.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1745670797687,0.7137,94375.0,94368.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1745670799988,0.7137,94375.0,94368.0,0.47006656]
["bitfinex-derivatives","BTCF0:USTF0",1745670800391,0.3529,94375.0,94368.0,0.47006656]
["bitfinex-derivatives","BTCF0:USTF0",1745670800597,0.7137,94375.0,94368.0,0.47006656]
["bitfinex-derivatives","BTCF0:USTF0",1745670801990,0.7137,94375.0,94369.0,0.10976656]
["bitfinex-derivatives","BTCF0:USTF0",1745670802492,0.7137,94375.0,94368.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1745670802688,0.7137,94375.0,94369.0,0.08148656]
["bitfinex-derivatives","BTCF0:USTF0",1745670803189,0.7137,94375.0,94363.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1745670803390,0.7137,94375.0,94369.0,0.08148656]
["bitfinex-derivatives","BTCF0:USTF0",1745670803785,0.7137,94375.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745670804091,0.7137,94375.0,94369.0,0.08148656]
["bitfinex-derivatives","BTCF0:USTF0",1745670804492,0.7137,94375.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745670804686,0.7137,94375.0,94369.0,0.08148656]
["bitfinex-derivatives","BTCF0:USTF0",1745670805682,0.7127,94375.0,94369.0,0.08148656]
["bitfinex-derivatives","BTCF0:USTF0",1745670806491,0.7137,94375.0,94369.0,0.08148656]
["bitfinex-derivatives","BTCF0:USTF0",1745670806692,0.7137,94375.0,94370.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745670807792,0.3529,94375.0,94370.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745670807994,0.7137,94375.0,94370.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745670809193,0.3529,94375.0,94370.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745670809395,0.7137,94375.0,94370.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745670810998,0.7137,94375.0,94370.0,0.25928656]
["bitfinex-derivatives","BTCF0:USTF0",1745670812098,0.7137,94375.0,94370.0,0.08148656]
["bitfinex-derivatives","BTCF0:USTF0",1745670812590,0.4142,94420.0,94395.0,0.08148656]
["bitfinex-derivatives","BTCF0:USTF0",1745670812791,0.4142,94420.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670812792,0.06606996,94410.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670812980,0.3575,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670813179,0.3675,94409.0,94408.0,0.28986659]
["bitfinex-derivatives","BTCF0:USTF0",1745670813381,1.084224,94409.0,94379.0,0.19751205]
["bitfinex-derivatives","BTCF0:USTF0",1745670813587,0.3608,94380.0,94379.0,0.52975356]
["bitfinex-derivatives","BTCF0:USTF0",1745670813896,0.3608,94380.0,94379.0,0.17414507]
["bitfinex-derivatives","BTCF0:USTF0",1745670814089,0.3608,94380.0,94379.0,0.52975356]
["bitfinex-derivatives","BTCF0:USTF0",1745670816795,0.5383,94387.0,94379.0,0.52975356]
["bitfinex-derivatives","BTCF0:USTF0",1745670817004,0.3608,94380.0,94379.0,0.17414507]
["bitfinex-derivatives","BTCF0:USTF0",1745670817498,0.3608,94380.0,94379.0,0.52975356]
["bitfinex-derivatives","BTCF0:USTF0",1745670818399,0.5383,94387.0,94379.0,0.52975356]
["bitfinex-derivatives","BTCF0:USTF0",1745670818601,0.3608,94382.0,94380.0,0.35560849]
["bitfinex-derivatives","BTCF0:USTF0",1745670818803,0.3563,94381.0,94380.0,0.35560849]
["bitfinex-derivatives","BTCF0:USTF0",1745670820601,0.7171,94381.0,94380.0,0.35560849]
["bitfinex-derivatives","BTCF0:USTF0",1745670820801,0.7181,94381.0,94380.0,0.35560849]
["bitfinex-derivatives","BTCF0:USTF0",1745670823608,0.7181,94381.0,94370.0,0.15171782]
["bitfinex-derivatives","BTCF0:USTF0",1745670823802,0.3608,94373.0,94370.0,0.50732631]
["bitfinex-derivatives","BTCF0:USTF0",1745670824104,0.5441,94372.0,94371.0,0.53180849]
["bitfinex-derivatives","BTCF0:USTF0",1745670824803,0.55191041,94372.0,94371.0,0.53180849]
["bitfinex-derivatives","BTCF0:USTF0",1745670825807,0.55291041,94372.0,94371.0,0.53180849]
["bitfinex-derivatives","BTCF0:USTF0",1745670839004,0.55291041,94372.0,94352.0,0.09735908]
["bitfinex-derivatives","BTCF0:USTF0",1745670839211,0.06606996,94362.0,94353.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745670839409,0.3652,94361.0,94354.0,0.35560849]
["bitfinex-derivatives","BTCF0:USTF0",1745670839812,0.3652,94361.0,94360.0,0.35560849]
["bitfinex-derivatives","BTCF0:USTF0",1745670842609,0.3652,94361.0,94360.0,0.35660849]
["bitfinex-derivatives","BTCF0:USTF0",1745670843016,0.40251847,94361.0,94360.0,0.35660849]
["bitfinex-derivatives","BTCF0:USTF0",1745670843512,0.21991847,94361.0,94360.0,0.35660849]
["bitfinex-derivatives","BTCF0:USTF0",1745670844306,0.21991847,94361.0,94360.0,0.71320849]
["bitfinex-derivatives","BTCF0:USTF0",1745670847015,0.21991847,94361.0,94360.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1745670847213,0.21991847,94361.0,94360.0,0.71320849]
["bitfinex-derivatives","BTCF0:USTF0",1745670849513,0.21991847,94361.0,94360.0,0.35660849]
["bitfinex-derivatives","BTCF0:USTF0",1745670849719,0.21991847,94361.0,94360.0,0.35060849]
["bitfinex-derivatives","BTCF0:USTF0",1745670849917,0.21991847,94361.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670849918,0.21991847,94361.0,94338.0,0.38449625]
["bitfinex-derivatives","BTCF0:USTF0",1745670850112,0.42686996,94351.0,94342.0,0.52680849]
["bitfinex-derivatives","BTCF0:USTF0",1745670850312,0.42686996,94351.0,94342.0,0.35060849]
["bitfinex-derivatives","BTCF0:USTF0",1745670850313,0.3608,94343.0,94342.0,0.35060849]
["bitfinex-derivatives","BTCF0:USTF0",1745670850509,0.3608,94343.0,94331.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1745670850711,0.349,94342.0,94338.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1745670851323,0.349,94342.0,94341.0,0.35219863]
["bitfinex-derivatives","BTCF0:USTF0",1745670852716,0.349,94342.0,94341.0,0.35719863]
["bitfinex-derivatives","BTCF0:USTF0",1745670857824,0.3608,94375.0,94345.0,0.2118987]
["bitfinex-derivatives","BTCF0:USTF0",1745670858024,0.03380998,94359.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670858325,0.1725,94358.0,94354.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1745670858516,0.18027953,94358.0,94354.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745670859912,0.18027953,94358.0,94354.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745670861318,0.3604,94357.0,94354.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745670861719,0.1733,94356.0,94354.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745670862125,0.1814,94355.0,94354.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745670878443,0.1814,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745670881947,0.5422,94355.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670882150,0.06606996,94350.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670882449,0.3608,94343.0,94329.0,0.5727344]
["bitfinex-derivatives","BTCF0:USTF0",1745670882651,0.5414,94342.0,94329.0,0.5727344]
["bitfinex-derivatives","BTCF0:USTF0",1745670884248,0.5414,94342.0,94330.0,0.2119321]
["bitfinex-derivatives","BTCF0:USTF0",1745670884450,0.5414,94342.0,94330.0,0.27800206]
["bitfinex-derivatives","BTCF0:USTF0",1745670884652,0.5414,94342.0,94331.0,0.2119297]
["bitfinex-derivatives","BTCF0:USTF0",1745670884946,0.5414,94342.0,94340.0,0.00505999]
["bitfinex-derivatives","BTCF0:USTF0",1745670885152,0.5414,94342.0,94341.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745670888350,0.5414,94342.0,94341.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745670891152,0.5414,94342.0,94341.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1745670893257,0.5414,94342.0,94341.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1745670893456,0.3643,94342.0,94341.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1745670893651,0.3643,94342.0,94341.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1745670895356,0.3643,94342.0,94341.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1745670897758,0.3643,94342.0,94341.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1745670898063,0.3643,94342.0,94341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745670898257,0.7251,94342.0,94341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670899162,0.8931,94342.0,94341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670900965,0.8931,94342.0,94341.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745670900966,0.5288,94342.0,94341.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745670901261,0.3608,94342.0,94341.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745670901659,0.3608,94342.0,94341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670902166,0.5288,94342.0,94341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670904067,0.168,94342.0,94341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670905367,0.178,94342.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670905562,0.3608,94329.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670905864,0.5397,94328.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670906067,0.5397,94328.0,94324.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745670906765,0.5397,94328.0,94324.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745670908464,0.5397,94328.0,94324.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1745670910666,0.5397,94328.0,94324.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745670910972,0.5397,94328.0,94324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670915175,0.5397,94328.0,94325.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745670915469,0.5397,94328.0,94326.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745670915861,0.5397,94328.0,94327.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745670916263,0.5397,94328.0,94327.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1745670917371,0.5397,94328.0,94327.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745670918165,0.5397,94328.0,94326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670918166,0.7077,94328.0,94326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670918671,0.7077,94328.0,94327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670919667,0.7077,94328.0,94326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670921173,0.7077,94328.0,94327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670921774,0.7077,94328.0,94326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670922378,0.7077,94328.0,94327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670924384,0.7077,94328.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670924678,0.7077,94328.0,94326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670925183,0.7077,94328.0,94327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670925573,0.7077,94328.0,94318.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745670926278,0.7077,94328.0,94327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745670927682,0.7077,94328.0,94318.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745670927880,0.3608,94327.0,94318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745670928383,0.3518,94326.0,94314.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745670929177,0.3518,94326.0,94318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745670929581,0.3518,94326.0,94314.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745670930985,0.3518,94326.0,94314.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745670931191,0.3518,94326.0,94318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745670931589,0.3518,94326.0,94319.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1745670932789,0.3518,94326.0,94319.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745670933089,0.5198,94326.0,94319.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745670934093,0.3518,94326.0,94319.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745670935102,0.5198,94326.0,94319.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745670936102,0.3518,94326.0,94319.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745670939600,0.3518,94326.0,94319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745670941398,0.3518,94326.0,94320.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1745670941600,0.3518,94326.0,94321.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745670942000,0.3518,94326.0,94322.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745670944503,0.3518,94326.0,94322.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745670952600,0.3518,94326.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745670953211,0.5198,94326.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745670957816,0.5198,94326.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745670966218,0.3518,94326.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745670968117,0.3518,94326.0,94323.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745670970523,0.3518,94326.0,94323.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745670971725,0.3518,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745670973021,0.3518,94326.0,94325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745670973616,0.3518,94326.0,94325.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745670975026,0.3518,94326.0,94325.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745670981826,0.3518,94326.0,94325.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745670982024,0.3518,94326.0,94325.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745670990240,0.3518,94326.0,94325.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745670990443,0.3518,94326.0,94325.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745670991540,0.3518,94326.0,94325.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745670991741,0.3518,94326.0,94325.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745671002943,0.3518,94326.0,94325.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745671003148,0.3518,94326.0,94325.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745671003944,0.3518,94326.0,94325.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745671004150,0.3518,94326.0,94325.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745671005740,0.3518,94326.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745671007749,0.3518,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671008753,0.3518,94326.0,94325.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745671011148,0.5198,94326.0,94325.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745671012253,0.3518,94326.0,94325.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745671028652,0.3518,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671030168,0.5198,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671032166,0.3518,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671038170,0.5198,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671039169,0.3518,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671040074,0.5198,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671041563,0.5231,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671042874,0.5231,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745671044171,0.3551,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745671045174,0.5231,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745671046076,0.3551,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745671047276,0.5231,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745671052484,0.5231,94326.0,94325.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745671053976,0.5231,94326.0,94319.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745671054178,0.3551,94326.0,94319.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745671056085,0.3551,94326.0,94319.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745671057287,0.3551,94326.0,94320.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745671058780,0.3551,94326.0,94320.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745671061083,0.3551,94326.0,94321.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745671061479,0.3551,94326.0,94322.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745671062101,0.1759,94326.0,94322.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1745671062296,0.1759,94326.0,94323.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745671062800,0.1759,94326.0,94324.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745671063299,0.1759,94326.0,94325.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745671065093,0.1759,94326.0,94325.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1745671067103,0.1759,94326.0,94325.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1745671068105,0.1759,94326.0,94325.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1745671070106,0.1759,94326.0,94325.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1745671075715,0.1759,94326.0,94325.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745671076103,0.1759,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745671085215,0.3439,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745671085420,0.3439,94326.0,94317.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1745671085619,0.1826,94325.0,94317.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1745671086119,0.3682,94324.0,94317.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1745671086625,0.1944,94323.0,94317.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1745671087022,0.1868,94322.0,94317.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1745671087215,0.3548,94322.0,94317.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1745671087415,0.1944,94321.0,94317.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1745671087811,0.1868,94320.0,94317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745671088213,0.1944,94319.0,94317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745671088718,0.1982,94318.0,94317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745671089425,0.40384733,94318.0,94317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745671092121,0.40384733,94318.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745671114344,0.40384733,94318.0,94294.0,0.22353054]
["bitfinex-derivatives","BTCF0:USTF0",1745671114345,0.87987134,94318.0,94294.0,0.22353054]
["bitfinex-derivatives","BTCF0:USTF0",1745671114645,0.3608,94295.0,94282.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745671114838,0.5668,94294.0,94282.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745671115240,0.5668,94294.0,94282.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1745671116348,0.5668,94294.0,94282.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1745671117648,0.57490274,94294.0,94282.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1745671118647,0.06615027,94292.0,94282.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1745671118845,0.378,94291.0,94282.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1745671120250,0.378,94291.0,94282.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1745671121949,0.378,94291.0,94282.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1745671123046,0.3608,94289.0,94282.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1745671123252,0.3924,94288.0,94282.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1745671124944,0.3924,94288.0,94282.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1745671125250,0.3924,94288.0,94282.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1745671125847,0.3924,94288.0,94283.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745671126246,0.3924,94288.0,94284.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745671127151,0.3924,94288.0,94285.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745671127646,0.3924,94288.0,94286.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745671128046,0.3924,94288.0,94287.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745671128641,0.3924,94288.0,94287.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745671129350,0.3924,94288.0,94287.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1745671131244,0.3924,94288.0,94287.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745671131554,0.1993,94288.0,94287.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745671131745,0.1993,94288.0,94287.0,0.5829292]
["bitfinex-derivatives","BTCF0:USTF0",1745671131948,0.1993,94288.0,94287.0,0.6889892]
["bitfinex-derivatives","BTCF0:USTF0",1745671132148,0.00810274,94294.0,94287.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1745671132348,0.1973,94293.0,94289.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1745671132547,0.1973,94293.0,94292.0,0.2120179]
["bitfinex-derivatives","BTCF0:USTF0",1745671133166,0.1973,94293.0,94292.0,0.3800179]
["bitfinex-derivatives","BTCF0:USTF0",1745671133354,0.1973,94293.0,94292.0,0.7613179]
["bitfinex-derivatives","BTCF0:USTF0",1745671135351,0.1973,94293.0,94292.0,0.7633179]
["bitfinex-derivatives","BTCF0:USTF0",1745671146261,0.3793,94293.0,94292.0,0.7633179]
["bitfinex-derivatives","BTCF0:USTF0",1745671147551,0.1973,94293.0,94292.0,0.7633179]
["bitfinex-derivatives","BTCF0:USTF0",1745671152155,0.3912,94293.0,94292.0,0.7633179]
["bitfinex-derivatives","BTCF0:USTF0",1745671153853,0.3912,94293.0,94292.0,0.5783179]
["bitfinex-derivatives","BTCF0:USTF0",1745671155463,0.3912,94293.0,94292.0,0.3820179]
["bitfinex-derivatives","BTCF0:USTF0",1745671158961,0.3912,94293.0,94292.0,0.5696179]
["bitfinex-derivatives","BTCF0:USTF0",1745671159870,0.3912,94293.0,94292.0,0.3820179]
["bitfinex-derivatives","BTCF0:USTF0",1745671168375,0.3912,94293.0,94292.0,0.2140179]
["bitfinex-derivatives","BTCF0:USTF0",1745671168775,0.3912,94293.0,94292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745671169169,0.3912,94293.0,94292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745671170170,0.3912,94293.0,94292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745671170381,0.3912,94293.0,94292.0,0.2140179]
["bitfinex-derivatives","BTCF0:USTF0",1745671186391,0.3912,94293.0,94292.0,0.4035179]
["bitfinex-derivatives","BTCF0:USTF0",1745671193205,0.3912,94293.0,94292.0,0.5715179]
["bitfinex-derivatives","BTCF0:USTF0",1745671195691,0.3912,94293.0,94292.0,0.9817179]
["bitfinex-derivatives","BTCF0:USTF0",1745671195900,0.1879399,94293.0,94292.0,0.9817179]
["bitfinex-derivatives","BTCF0:USTF0",1745671207508,0.1879399,94293.0,94292.0,0.9917179]
["bitfinex-derivatives","BTCF0:USTF0",1745671208301,0.1879399,94293.0,94292.0,0.8022179]
["bitfinex-derivatives","BTCF0:USTF0",1745671209102,0.1879399,94293.0,94292.0,0.6342179]
["bitfinex-derivatives","BTCF0:USTF0",1745671210807,0.1879399,94293.0,94292.0,0.6242179]
["bitfinex-derivatives","BTCF0:USTF0",1745671211304,0.1879399,94293.0,94292.0,0.9850179]
["bitfinex-derivatives","BTCF0:USTF0",1745671220819,0.1879399,94293.0,94292.0,1.5320179]
["bitfinex-derivatives","BTCF0:USTF0",1745671221321,0.1879399,94293.0,94292.0,1.3640179]
["bitfinex-derivatives","BTCF0:USTF0",1745671221515,0.1879399,94293.0,94292.0,1.3740179]
["bitfinex-derivatives","BTCF0:USTF0",1745671222221,0.1879399,94293.0,94292.0,1.5420179]
["bitfinex-derivatives","BTCF0:USTF0",1745671224217,0.1879399,94293.0,94292.0,1.3740179]
["bitfinex-derivatives","BTCF0:USTF0",1745671225113,0.1879399,94293.0,94292.0,1.3533179]
["bitfinex-derivatives","BTCF0:USTF0",1745671241819,0.1879399,94293.0,94292.0,0.9925179]
["bitfinex-derivatives","BTCF0:USTF0",1745671242018,0.1879399,94293.0,94292.0,1.3533179]
["bitfinex-derivatives","BTCF0:USTF0",1745671242219,0.1879399,94293.0,94292.0,0.9950179]
["bitfinex-derivatives","BTCF0:USTF0",1745671242918,0.1879399,94293.0,94292.0,0.6342179]
["bitfinex-derivatives","BTCF0:USTF0",1745671243122,0.1879399,94293.0,94292.0,0.9950179]
["bitfinex-derivatives","BTCF0:USTF0",1745671250423,0.1879399,94293.0,94292.0,0.6342179]
["bitfinex-derivatives","BTCF0:USTF0",1745671250629,0.1879399,94293.0,94292.0,0.9950179]
["bitfinex-derivatives","BTCF0:USTF0",1745671254135,0.3559399,94293.0,94292.0,0.9950179]
["bitfinex-derivatives","BTCF0:USTF0",1745671255227,0.1879399,94293.0,94292.0,0.9950179]
["bitfinex-derivatives","BTCF0:USTF0",1745671255432,0.1879399,94293.0,94292.0,0.6342179]
["bitfinex-derivatives","BTCF0:USTF0",1745671255628,0.1879399,94293.0,94292.0,0.9950179]
["bitfinex-derivatives","BTCF0:USTF0",1745671270341,0.366,94338.0,94292.0,0.889052]
["bitfinex-derivatives","BTCF0:USTF0",1745671270540,0.366,94338.0,94317.0,0.0529904]
["bitfinex-derivatives","BTCF0:USTF0",1745671270736,0.366,94338.0,94325.0,0.2119438]
["bitfinex-derivatives","BTCF0:USTF0",1745671270951,0.02757347,94326.0,94325.0,0.2119438]
["bitfinex-derivatives","BTCF0:USTF0",1745671271151,0.1713,94326.0,94325.0,0.2119438]
["bitfinex-derivatives","BTCF0:USTF0",1745671271547,0.1713,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671272141,0.0033,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671272548,0.0063,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671273051,0.0033,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671273254,0.0083,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671273751,0.0033,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671274050,0.3813,94326.0,94325.0,0.6241438]
["bitfinex-derivatives","BTCF0:USTF0",1745671275850,0.3813,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671282251,0.5493,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671286163,0.5493,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671288252,0.3813,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671289366,0.5493,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671293160,0.3813,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671293358,0.3813,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671293565,0.3813,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671294866,0.3813,94326.0,94325.0,1.1801438]
["bitfinex-derivatives","BTCF0:USTF0",1745671298368,0.3813,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671299076,0.5493,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671300169,0.3813,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671303080,0.5493,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671304170,0.3813,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671306178,0.5493,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671309081,0.5493,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671309290,0.5493,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671312880,0.5493,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671313083,0.5493,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671315183,0.3813,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671315985,0.3813,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671316186,0.3813,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671316686,0.3813,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671316885,0.3813,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671321082,0.3813,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671321391,0.3813,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671322195,0.5493,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671323183,0.3813,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671327591,0.3813,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671327895,0.3813,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671329487,0.3813,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671329795,0.3813,94326.0,94325.0,0.9829438]
["bitfinex-derivatives","BTCF0:USTF0",1745671330494,0.3813,94326.0,94325.0,1.3699438]
["bitfinex-derivatives","BTCF0:USTF0",1745671330901,0.1831,94326.0,94325.0,1.3699438]
["bitfinex-derivatives","BTCF0:USTF0",1745671332593,0.1831,94326.0,94325.0,1.1783438]
["bitfinex-derivatives","BTCF0:USTF0",1745671332795,0.3807,94326.0,94325.0,1.1783438]
["bitfinex-derivatives","BTCF0:USTF0",1745671333100,0.5487,94326.0,94325.0,1.1783438]
["bitfinex-derivatives","BTCF0:USTF0",1745671334303,0.3807,94326.0,94325.0,1.1783438]
["bitfinex-derivatives","BTCF0:USTF0",1745671335401,0.1831,94326.0,94325.0,1.1783438]
["bitfinex-derivatives","BTCF0:USTF0",1745671338897,0.3682,94326.0,94325.0,1.1783438]
["bitfinex-derivatives","BTCF0:USTF0",1745671344094,0.3682,94326.0,94325.0,0.8175438]
["bitfinex-derivatives","BTCF0:USTF0",1745671344305,0.3682,94326.0,94325.0,1.1783438]
["bitfinex-derivatives","BTCF0:USTF0",1745671358107,0.3682,94326.0,94325.0,0.8175438]
["bitfinex-derivatives","BTCF0:USTF0",1745671358307,0.3682,94326.0,94325.0,1.1783438]
["bitfinex-derivatives","BTCF0:USTF0",1745671362315,0.3682,94326.0,94325.0,0.8175438]
["bitfinex-derivatives","BTCF0:USTF0",1745671362512,0.3682,94326.0,94325.0,1.1783438]
["bitfinex-derivatives","BTCF0:USTF0",1745671374330,0.3682,94326.0,94325.0,0.8175438]
["bitfinex-derivatives","BTCF0:USTF0",1745671374524,0.3682,94326.0,94325.0,1.1783438]
["bitfinex-derivatives","BTCF0:USTF0",1745671375733,0.1831,94326.0,94325.0,1.1783438]
["bitfinex-derivatives","BTCF0:USTF0",1745671377130,0.0033,94326.0,94325.0,1.1783438]
["bitfinex-derivatives","BTCF0:USTF0",1745671377438,0.0033,94326.0,94325.0,1.3043598]
["bitfinex-derivatives","BTCF0:USTF0",1745671377627,0.0033,94326.0,94325.0,2.8043598]
["bitfinex-derivatives","BTCF0:USTF0",1745671378137,0.0033,94326.0,94325.0,2.9723598]
["bitfinex-derivatives","BTCF0:USTF0",1745671379031,0.0033,94326.0,94325.0,2.8663438]
["bitfinex-derivatives","BTCF0:USTF0",1745671381339,0.0033,94326.0,94325.0,2.8673438]
["bitfinex-derivatives","BTCF0:USTF0",1745671388041,0.0033,94326.0,94325.0,3.2281438]
["bitfinex-derivatives","BTCF0:USTF0",1745671388633,0.0033,94326.0,94325.0,2.5065438]
["bitfinex-derivatives","BTCF0:USTF0",1745671388844,0.0033,94326.0,94325.0,3.2281438]
["bitfinex-derivatives","BTCF0:USTF0",1745671392233,0.0033,94326.0,94325.0,3.0601438]
["bitfinex-derivatives","BTCF0:USTF0",1745671395444,0.0033,94326.0,94325.0,1.3647438]
["bitfinex-derivatives","BTCF0:USTF0",1745671395640,0.1932,94326.0,94325.0,1.3447438]
["bitfinex-derivatives","BTCF0:USTF0",1745671395844,0.1932,94326.0,94325.0,0.6231438]
["bitfinex-derivatives","BTCF0:USTF0",1745671396146,0.3612,94326.0,94325.0,0.6231438]
["bitfinex-derivatives","BTCF0:USTF0",1745671397537,0.3612,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671402147,0.1932,94326.0,94325.0,0.6221438]
["bitfinex-derivatives","BTCF0:USTF0",1745671406540,0.1932,94326.0,94325.0,0.6321438]
["bitfinex-derivatives","BTCF0:USTF0",1745671410046,0.1932,94326.0,94325.0,0.9929438]
["bitfinex-derivatives","BTCF0:USTF0",1745671412649,0.0033,94326.0,94325.0,1.3781438]
["bitfinex-derivatives","BTCF0:USTF0",1745671412852,0.0052,94338.0,94325.0,1.272216]
["bitfinex-derivatives","BTCF0:USTF0",1745671413044,0.0052,94338.0,94337.0,0.5727168]
["bitfinex-derivatives","BTCF0:USTF0",1745671413251,0.0052,94338.0,94337.0,1.0029168]
["bitfinex-derivatives","BTCF0:USTF0",1745671413553,0.0052,94338.0,94337.0,2.5029168]
["bitfinex-derivatives","BTCF0:USTF0",1745671413849,0.0052,94338.0,94337.0,2.8856168]
["bitfinex-derivatives","BTCF0:USTF0",1745671414053,0.0082,94338.0,94337.0,2.8856168]
["bitfinex-derivatives","BTCF0:USTF0",1745671414250,0.0082,94338.0,94337.0,3.0536168]
["bitfinex-derivatives","BTCF0:USTF0",1745671415950,0.0082,94338.0,94337.0,3.4144168]
["bitfinex-derivatives","BTCF0:USTF0",1745671416154,0.0062,94338.0,94337.0,3.4144168]
["bitfinex-derivatives","BTCF0:USTF0",1745671416545,0.0062,94338.0,94337.0,2.6928168]
["bitfinex-derivatives","BTCF0:USTF0",1745671416747,0.0062,94338.0,94337.0,3.4144168]
["bitfinex-derivatives","BTCF0:USTF0",1745671418246,0.0062,94338.0,94337.0,3.2464168]
["bitfinex-derivatives","BTCF0:USTF0",1745671418448,0.0062,94338.0,94337.0,2.5248168]
["bitfinex-derivatives","BTCF0:USTF0",1745671418651,0.0062,94338.0,94337.0,3.2464168]
["bitfinex-derivatives","BTCF0:USTF0",1745671419046,0.0062,94338.0,94337.0,3.4144168]
["bitfinex-derivatives","BTCF0:USTF0",1745671420047,0.0062,94338.0,94337.0,2.6928168]
["bitfinex-derivatives","BTCF0:USTF0",1745671420246,0.0326221,94347.0,94346.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745671420552,0.1888,94354.0,94353.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745671421659,0.3837,94354.0,94353.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745671422457,0.41575827,94354.0,94353.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745671422659,0.3877,94354.0,94353.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745671424262,0.41911435,94354.0,94353.0,0.5727021]
["bitfinex-derivatives","BTCF0:USTF0",1745671425155,0.41911435,94354.0,94353.0,0.9829021]
["bitfinex-derivatives","BTCF0:USTF0",1745671431358,0.41911435,94354.0,94353.0,0.6221021]
["bitfinex-derivatives","BTCF0:USTF0",1745671431554,0.41911435,94354.0,94353.0,0.9829021]
["bitfinex-derivatives","BTCF0:USTF0",1745671438857,0.41911435,94354.0,94353.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1745671439060,0.41911435,94354.0,94343.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745671439256,0.58711435,94354.0,94343.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745671439656,0.58711435,94354.0,94345.0,0.0529797]
["bitfinex-derivatives","BTCF0:USTF0",1745671439856,0.58711435,94354.0,94351.0,0.2119055]
["bitfinex-derivatives","BTCF0:USTF0",1745671440264,0.105984,94353.0,94351.0,0.2119055]
["bitfinex-derivatives","BTCF0:USTF0",1745671440661,0.483188,94352.0,94351.0,0.2119055]
["bitfinex-derivatives","BTCF0:USTF0",1745671440862,0.3772,94352.0,94351.0,0.2119055]
["bitfinex-derivatives","BTCF0:USTF0",1745671441057,0.651188,94352.0,94350.0,0.2119083]
["bitfinex-derivatives","BTCF0:USTF0",1745671441266,0.5452,94352.0,94350.0,0.2119083]
["bitfinex-derivatives","BTCF0:USTF0",1745671441662,0.5452,94352.0,94343.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745671441663,0.5452,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745671442065,0.651188,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745671442464,0.654188,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745671443070,0.5492,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745671451975,0.5492,94352.0,94350.0,0.2119086]
["bitfinex-derivatives","BTCF0:USTF0",1745671452173,0.5492,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745671453278,0.3812,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745671459175,0.5492,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745671461179,0.3812,94352.0,94350.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745671461378,0.3812,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745671462184,0.5492,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745671462773,0.5482,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745671463374,0.5492,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745671467389,0.5492,94352.0,94351.0,0.3925066]
["bitfinex-derivatives","BTCF0:USTF0",1745671467789,0.353,94352.0,94351.0,0.3925066]
["bitfinex-derivatives","BTCF0:USTF0",1745671467989,0.353,94352.0,94351.0,0.5803066]
["bitfinex-derivatives","BTCF0:USTF0",1745671468181,0.185,94352.0,94351.0,0.5803066]
["bitfinex-derivatives","BTCF0:USTF0",1745671473994,0.185,94352.0,94351.0,0.3925066]
["bitfinex-derivatives","BTCF0:USTF0",1745671474292,0.3714,94352.0,94351.0,0.3925066]
["bitfinex-derivatives","BTCF0:USTF0",1745671480695,0.185,94352.0,94351.0,0.3925066]
["bitfinex-derivatives","BTCF0:USTF0",1745671484289,0.3711,94352.0,94351.0,0.3925066]
["bitfinex-derivatives","BTCF0:USTF0",1745671492198,0.3711,94352.0,94319.0,0.0529943]
["bitfinex-derivatives","BTCF0:USTF0",1745671492497,0.3608,94348.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745671492806,0.3815,94347.0,94331.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745671492997,0.3608,94334.0,94331.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745671493196,0.5755,94333.0,94331.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745671494105,0.7435,94333.0,94331.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745671494998,0.3649,94333.0,94332.0,0.2119492]
["bitfinex-derivatives","BTCF0:USTF0",1745671495195,0.1969,94333.0,94332.0,0.7871492]
["bitfinex-derivatives","BTCF0:USTF0",1745671495903,0.1979,94333.0,94332.0,0.7871492]
["bitfinex-derivatives","BTCF0:USTF0",1745671496109,0.3659,94333.0,94332.0,0.7871492]
["bitfinex-derivatives","BTCF0:USTF0",1745671497203,0.1979,94333.0,94332.0,0.7871492]
["bitfinex-derivatives","BTCF0:USTF0",1745671498208,0.3659,94333.0,94332.0,0.5920492]
["bitfinex-derivatives","BTCF0:USTF0",1745671498407,0.3659,94333.0,94322.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745671498597,0.1838,94332.0,94323.0,0.0529922]
["bitfinex-derivatives","BTCF0:USTF0",1745671498803,0.1838,94332.0,94322.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1745671499003,0.3855,94331.0,94329.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1745671499405,0.1838,94330.0,94329.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1745671499604,0.3784,94330.0,94327.0,0.2119596]
["bitfinex-derivatives","BTCF0:USTF0",1745671500001,0.3784,94330.0,94324.0,0.0529917]
["bitfinex-derivatives","BTCF0:USTF0",1745671500206,0.5464,94330.0,94329.0,0.211956]
["bitfinex-derivatives","BTCF0:USTF0",1745671500606,0.5464,94330.0,94327.0,0.2649492]
["bitfinex-derivatives","BTCF0:USTF0",1745671500819,0.5464,94330.0,94324.0,0.0529913]
["bitfinex-derivatives","BTCF0:USTF0",1745671501008,0.5464,94330.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671501215,0.3608,94325.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671501513,0.3745,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671501714,0.3745,94324.0,94322.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745671502410,0.5425,94324.0,94322.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745671502612,0.5425,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671503010,0.5425,94324.0,94322.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745671503313,0.5425,94324.0,94322.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1745671503613,0.5425,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745671504109,0.5425,94324.0,94322.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1745671504513,0.5425,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745671504711,0.5425,94324.0,94323.0,0.2129695]
["bitfinex-derivatives","BTCF0:USTF0",1745671505918,0.5425,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745671506410,0.5425,94324.0,94323.0,0.2129695]
["bitfinex-derivatives","BTCF0:USTF0",1745671506614,0.5425,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671507305,0.5425,94324.0,94323.0,0.2129695]
["bitfinex-derivatives","BTCF0:USTF0",1745671508214,0.5425,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671509414,0.5425,94324.0,94323.0,0.2129695]
["bitfinex-derivatives","BTCF0:USTF0",1745671515920,0.5425,94324.0,94323.0,0.3946695]
["bitfinex-derivatives","BTCF0:USTF0",1745671516115,0.3745,94324.0,94323.0,0.3946695]
["bitfinex-derivatives","BTCF0:USTF0",1745671517123,0.3608,94325.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745671517318,0.3608,94325.0,94324.0,0.5786672]
["bitfinex-derivatives","BTCF0:USTF0",1745671517513,0.1814,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745671518423,0.1814,94335.0,94334.0,0.5786447]
["bitfinex-derivatives","BTCF0:USTF0",1745671519324,0.5497,94335.0,94334.0,0.5786447]
["bitfinex-derivatives","BTCF0:USTF0",1745671520523,0.5517,94335.0,94334.0,0.5786447]
["bitfinex-derivatives","BTCF0:USTF0",1745671523724,0.7288,94335.0,94334.0,0.5786447]
["bitfinex-derivatives","BTCF0:USTF0",1745671524917,0.5442,94335.0,94334.0,0.5786447]
["bitfinex-derivatives","BTCF0:USTF0",1745671529833,0.1834,94335.0,94334.0,0.5786447]
["bitfinex-derivatives","BTCF0:USTF0",1745671530028,0.5442,94335.0,94334.0,0.5786447]
["bitfinex-derivatives","BTCF0:USTF0",1745671532726,0.1834,94335.0,94334.0,0.5786447]
["bitfinex-derivatives","BTCF0:USTF0",1745671532925,0.5442,94335.0,94334.0,0.5786447]
["bitfinex-derivatives","BTCF0:USTF0",1745671534323,0.5442,94335.0,94334.0,0.3918447]
["bitfinex-derivatives","BTCF0:USTF0",1745671539529,0.5442,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745671543436,0.1834,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745671543628,0.5442,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745671544736,0.5442,94335.0,94334.0,0.3881447]
["bitfinex-derivatives","BTCF0:USTF0",1745671545939,0.002,94335.0,94334.0,0.3881447]
["bitfinex-derivatives","BTCF0:USTF0",1745671546238,0.002,94335.0,94334.0,0.5561447]
["bitfinex-derivatives","BTCF0:USTF0",1745671546441,0.002,94335.0,94334.0,0.6621487]
["bitfinex-derivatives","BTCF0:USTF0",1745671546638,0.1867,94344.0,94343.0,0.2119245]
["bitfinex-derivatives","BTCF0:USTF0",1745671547034,0.1867,94344.0,94343.0,0.3799245]
["bitfinex-derivatives","BTCF0:USTF0",1745671547435,0.1867,94344.0,94343.0,0.7493245]
["bitfinex-derivatives","BTCF0:USTF0",1745671548342,0.1897,94344.0,94343.0,0.7493245]
["bitfinex-derivatives","BTCF0:USTF0",1745671551145,0.1897,94344.0,94343.0,0.5813245]
["bitfinex-derivatives","BTCF0:USTF0",1745671552946,0.1867,94344.0,94343.0,0.5813245]
["bitfinex-derivatives","BTCF0:USTF0",1745671553146,0.1877,94344.0,94343.0,0.5813245]
["bitfinex-derivatives","BTCF0:USTF0",1745671554146,0.1877,94344.0,94343.0,0.9915245]
["bitfinex-derivatives","BTCF0:USTF0",1745671557444,0.001,94344.0,94343.0,0.9915245]
["bitfinex-derivatives","BTCF0:USTF0",1745671558341,0.001,94344.0,94343.0,1.1595245]
["bitfinex-derivatives","BTCF0:USTF0",1745671566853,0.0013,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745671567851,0.02531245,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745671568252,0.02531245,94361.0,94360.0,0.3896863]
["bitfinex-derivatives","BTCF0:USTF0",1745671568746,0.03031245,94361.0,94360.0,0.3896863]
["bitfinex-derivatives","BTCF0:USTF0",1745671570846,0.21051245,94361.0,94360.0,0.3896863]
["bitfinex-derivatives","BTCF0:USTF0",1745671571747,0.21051245,94361.0,94360.0,0.7998863]
["bitfinex-derivatives","BTCF0:USTF0",1745671573951,0.03031245,94361.0,94360.0,0.7998863]
["bitfinex-derivatives","BTCF0:USTF0",1745671576556,0.21161245,94361.0,94360.0,0.7998863]
["bitfinex-derivatives","BTCF0:USTF0",1745671582364,0.21161245,94361.0,94360.0,0.6220863]
["bitfinex-derivatives","BTCF0:USTF0",1745671589365,0.21161245,94361.0,94360.0,0.8025863]
["bitfinex-derivatives","BTCF0:USTF0",1745671590361,0.21161245,94361.0,94360.0,0.6220863]
["bitfinex-derivatives","BTCF0:USTF0",1745671590667,0.21161245,94361.0,94360.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745671591161,0.37961245,94361.0,94360.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745671591366,0.84638845,94361.0,94341.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1745671591562,0.06615027,94355.0,94341.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1745671591759,0.3608,94346.0,94341.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1745671591955,0.3715,94345.0,94341.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1745671593066,0.5395,94345.0,94341.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1745671593479,0.5405,94345.0,94341.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1745671598659,0.5405,94345.0,94330.0,0.06615027]
["bitfinex-derivatives","BTCF0:USTF0",1745671598869,0.3608,94335.0,94330.0,0.27810347]
["bitfinex-derivatives","BTCF0:USTF0",1745671599064,0.3565,94334.0,94330.0,0.2119532]
["bitfinex-derivatives","BTCF0:USTF0",1745671599260,0.5377,94334.0,94330.0,0.2119532]
["bitfinex-derivatives","BTCF0:USTF0",1745671599459,0.5377,94334.0,94331.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1745671600062,0.7057,94334.0,94331.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1745671600567,0.7057,94334.0,94333.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1745671602665,0.7057,94334.0,94333.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1745671604071,0.7057,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671604685,0.7057,94334.0,94333.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1745671607080,0.7057,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671608270,0.7057,94334.0,94333.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1745671611477,0.7057,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671612074,1.0665,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671613481,1.0665,94334.0,94333.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1745671614586,1.0665,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671616776,1.172508,94334.0,94320.0,0.4062751]
["bitfinex-derivatives","BTCF0:USTF0",1745671616978,0.3608,94326.0,94321.0,0.2119732]
["bitfinex-derivatives","BTCF0:USTF0",1745671617179,0.3593,94325.0,94321.0,0.2119732]
["bitfinex-derivatives","BTCF0:USTF0",1745671617579,0.1861,94324.0,94321.0,0.2119732]
["bitfinex-derivatives","BTCF0:USTF0",1745671618085,0.3593,94323.0,94320.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745671618284,0.3593,94323.0,94321.0,0.2119738]
["bitfinex-derivatives","BTCF0:USTF0",1745671619089,0.5273,94323.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745671619793,0.53527501,94323.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745671620090,0.53527501,94323.0,94322.0,0.4006717]
["bitfinex-derivatives","BTCF0:USTF0",1745671620389,0.53527501,94323.0,94322.0,0.4026717]
["bitfinex-derivatives","BTCF0:USTF0",1745671621089,0.55684697,94323.0,94322.0,0.4026717]
["bitfinex-derivatives","BTCF0:USTF0",1745671625586,0.55684697,94323.0,94322.0,0.5922717]
["bitfinex-derivatives","BTCF0:USTF0",1745671632994,0.55684697,94323.0,94322.0,0.5912717]
["bitfinex-derivatives","BTCF0:USTF0",1745671637795,0.55684697,94323.0,94322.0,0.4016717]
["bitfinex-derivatives","BTCF0:USTF0",1745671641406,0.55684697,94323.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745671641605,0.3608,94317.0,94311.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745671641806,0.1828,94316.0,94311.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745671642100,0.3636,94316.0,94313.0,0.2119902]
["bitfinex-derivatives","BTCF0:USTF0",1745671642404,0.1819,94315.0,94311.0,0.241399]
["bitfinex-derivatives","BTCF0:USTF0",1745671642702,0.1819,94315.0,94311.0,0.4533943]
["bitfinex-derivatives","BTCF0:USTF0",1745671643009,0.1819,94315.0,94311.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745671643196,0.3499,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745671643395,0.3499,94315.0,94311.0,0.2443989]
["bitfinex-derivatives","BTCF0:USTF0",1745671643603,0.3499,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745671644906,0.3499,94315.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671645106,0.3499,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745671645608,0.3509,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745671646108,0.3499,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745671646302,0.3519,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745671646500,0.3519,94315.0,94311.0,0.2119953]
["bitfinex-derivatives","BTCF0:USTF0",1745671646698,0.3499,94315.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745671646899,0.3529,94315.0,94292.0,0.0530094]
["bitfinex-derivatives","BTCF0:USTF0",1745671647199,0.3608,94309.0,94299.0,0.2120225]
["bitfinex-derivatives","BTCF0:USTF0",1745671647405,0.3608,94309.0,94300.0,0.2120203]
["bitfinex-derivatives","BTCF0:USTF0",1745671648096,0.5288,94309.0,94296.0,0.2327073]
["bitfinex-derivatives","BTCF0:USTF0",1745671648300,0.5288,94309.0,94300.0,0.2120201]
["bitfinex-derivatives","BTCF0:USTF0",1745671649002,0.3608,94308.0,94296.0,0.2327073]
["bitfinex-derivatives","BTCF0:USTF0",1745671649209,0.3608,94308.0,94299.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745671649506,0.3608,94308.0,94300.0,0.2120204]
["bitfinex-derivatives","BTCF0:USTF0",1745671650204,0.5288,94308.0,94300.0,0.2120204]
["bitfinex-derivatives","BTCF0:USTF0",1745671650600,0.5298,94308.0,94300.0,0.2120204]
["bitfinex-derivatives","BTCF0:USTF0",1745671651110,0.5298,94308.0,94302.0,0.2120166]
["bitfinex-derivatives","BTCF0:USTF0",1745671653400,0.5298,94308.0,94304.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1745671653800,0.5298,94308.0,94304.0,0.3893107]
["bitfinex-derivatives","BTCF0:USTF0",1745671655108,0.5298,94308.0,94305.0,0.2120091]
["bitfinex-derivatives","BTCF0:USTF0",1745671655299,0.5298,94308.0,94304.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745671657900,0.5298,94308.0,94304.0,0.3893102]
["bitfinex-derivatives","BTCF0:USTF0",1745671658299,0.5298,94308.0,94306.0,0.2120066]
["bitfinex-derivatives","BTCF0:USTF0",1745671658804,0.5298,94308.0,94307.0,0.18460181]
["bitfinex-derivatives","BTCF0:USTF0",1745671662212,0.5298,94308.0,94307.0,0.39660721]
["bitfinex-derivatives","BTCF0:USTF0",1745671662414,0.5298,94308.0,94307.0,0.18460181]
["bitfinex-derivatives","BTCF0:USTF0",1745671663612,0.7153,94308.0,94307.0,0.36330181]
["bitfinex-derivatives","BTCF0:USTF0",1745671665508,0.3545,94308.0,94307.0,0.36330181]
["bitfinex-derivatives","BTCF0:USTF0",1745671665708,0.7153,94308.0,94307.0,0.36330181]
["bitfinex-derivatives","BTCF0:USTF0",1745671666915,0.3545,94308.0,94307.0,0.36330181]
["bitfinex-derivatives","BTCF0:USTF0",1745671667117,0.7153,94308.0,94307.0,0.36330181]
["bitfinex-derivatives","BTCF0:USTF0",1745671672324,0.7153,94308.0,94307.0,0.18460181]
["bitfinex-derivatives","BTCF0:USTF0",1745671673925,0.7153,94308.0,94307.0,0.39660721]
["bitfinex-derivatives","BTCF0:USTF0",1745671674417,0.3545,94308.0,94307.0,0.39660721]
["bitfinex-derivatives","BTCF0:USTF0",1745671674622,0.7153,94308.0,94307.0,0.39660721]
["bitfinex-derivatives","BTCF0:USTF0",1745671675119,0.7153,94308.0,94307.0,0.18460181]
["bitfinex-derivatives","BTCF0:USTF0",1745671675914,0.3545,94308.0,94307.0,0.18460181]
["bitfinex-derivatives","BTCF0:USTF0",1745671676109,0.7153,94308.0,94307.0,0.18460181]
["bitfinex-derivatives","BTCF0:USTF0",1745671677010,0.7153,94308.0,94307.0,0.37700181]
["bitfinex-derivatives","BTCF0:USTF0",1745671678115,0.3545,94308.0,94307.0,0.37700181]
["bitfinex-derivatives","BTCF0:USTF0",1745671678322,0.7153,94308.0,94307.0,0.37700181]
["bitfinex-derivatives","BTCF0:USTF0",1745671679313,0.7153,94308.0,94307.0,0.58900721]
["bitfinex-derivatives","BTCF0:USTF0",1745671679822,0.7153,94308.0,94307.0,0.37700181]
["bitfinex-derivatives","BTCF0:USTF0",1745671682525,0.7153,94308.0,94307.0,0.18460181]
["bitfinex-derivatives","BTCF0:USTF0",1745671682717,0.7153,94308.0,94300.0,0.0530047]
["bitfinex-derivatives","BTCF0:USTF0",1745671683022,0.3697,94307.0,94305.0,0.212009]
["bitfinex-derivatives","BTCF0:USTF0",1745671683428,0.1823,94306.0,94305.0,0.212009]
["bitfinex-derivatives","BTCF0:USTF0",1745671683628,0.1823,94306.0,94291.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745671683825,0.06615027,94301.0,94292.0,0.18162968]
["bitfinex-derivatives","BTCF0:USTF0",1745671684122,0.3608,94293.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745671684314,0.3604,94292.0,94285.0,0.21364581]
["bitfinex-derivatives","BTCF0:USTF0",1745671684516,0.5413,94292.0,94285.0,0.21364581]
["bitfinex-derivatives","BTCF0:USTF0",1745671684714,0.5413,94292.0,94286.0,0.2120524]
["bitfinex-derivatives","BTCF0:USTF0",1745671685124,0.5413,94292.0,94285.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1745671685323,0.7093,94292.0,94285.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1745671685623,0.7093,94292.0,94287.0,0.2120487]
["bitfinex-derivatives","BTCF0:USTF0",1745671686223,0.7093,94292.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671686427,0.7093,94292.0,94285.0,0.00259101]
["bitfinex-derivatives","BTCF0:USTF0",1745671687020,0.7093,94292.0,94285.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1745671687227,0.7093,94292.0,94286.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745671689226,0.5413,94292.0,94286.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745671689820,0.5413,94292.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745671690820,0.5413,94292.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671691018,0.3608,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671692223,0.3618,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671698035,0.001,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671698227,0.3618,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671698634,0.9134,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671708439,0.5526,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671708639,1.2742,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671709639,1.0947,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671710545,1.0947,94281.0,94280.0,0.19500001]
["bitfinex-derivatives","BTCF0:USTF0",1745671712949,0.7339,94281.0,94280.0,0.19500001]
["bitfinex-derivatives","BTCF0:USTF0",1745671713246,0.547,94281.0,94280.0,0.19500001]
["bitfinex-derivatives","BTCF0:USTF0",1745671720650,0.1862,94281.0,94280.0,0.19500001]
["bitfinex-derivatives","BTCF0:USTF0",1745671720948,0.547,94281.0,94280.0,0.19500001]
["bitfinex-derivatives","BTCF0:USTF0",1745671724251,0.547,94281.0,94280.0,0.36300001]
["bitfinex-derivatives","BTCF0:USTF0",1745671725254,0.547,94281.0,94280.0,0.19500001]
["bitfinex-derivatives","BTCF0:USTF0",1745671726748,0.1862,94281.0,94280.0,0.19500001]
["bitfinex-derivatives","BTCF0:USTF0",1745671726954,0.547,94281.0,94280.0,0.19500001]
["bitfinex-derivatives","BTCF0:USTF0",1745671728158,0.547,94281.0,94280.0,0.36300001]
["bitfinex-derivatives","BTCF0:USTF0",1745671729552,0.3618,94281.0,94280.0,0.57506611]
["bitfinex-derivatives","BTCF0:USTF0",1745671732152,0.3618,94281.0,94280.0,0.36300001]
["bitfinex-derivatives","BTCF0:USTF0",1745671732551,0.3618,94281.0,94280.0,0.57506611]
["bitfinex-derivatives","BTCF0:USTF0",1745671735453,0.3618,94281.0,94280.0,0.36300001]
["bitfinex-derivatives","BTCF0:USTF0",1745671742065,0.3618,94281.0,94280.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1745671743163,0.3618,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671748471,0.001,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671748762,0.3618,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671752560,0.001,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671752762,0.3618,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671753771,0.9434,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671754967,0.5826,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671755165,0.9434,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745671759460,0.9434,94281.0,94253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745671759661,0.3608,94262.0,94250.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1745671759960,0.9217,94261.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745671761060,0.9317,94261.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745671761259,0.9317,94261.0,94254.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1745671761673,0.9497338,94261.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671761864,0.9517338,94261.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671762266,0.9497338,94261.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671762474,0.9517338,94261.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671764071,0.95979536,94261.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671766383,0.94979536,94261.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671766672,0.94979536,94261.0,94255.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745671766875,0.94979536,94261.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671776980,0.7216,94255.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671778582,0.7236,94255.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671781083,0.7236,94255.0,94254.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1745671782883,0.7236,94255.0,94254.0,0.3896846]
["bitfinex-derivatives","BTCF0:USTF0",1745671785387,0.3628,94255.0,94254.0,0.3896846]
["bitfinex-derivatives","BTCF0:USTF0",1745671785583,0.3628,94255.0,94254.0,0.5863846]
["bitfinex-derivatives","BTCF0:USTF0",1745671785778,0.002,94255.0,94254.0,0.5863846]
["bitfinex-derivatives","BTCF0:USTF0",1745671785994,0.3628,94255.0,94254.0,0.5863846]
["bitfinex-derivatives","BTCF0:USTF0",1745671798896,0.5512,94255.0,94254.0,0.5863846]
["bitfinex-derivatives","BTCF0:USTF0",1745671801792,0.5512,94255.0,94254.0,0.3896846]
["bitfinex-derivatives","BTCF0:USTF0",1745671809392,0.5512,94255.0,94254.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1745671809593,0.5512,94255.0,94254.0,0.3896846]
["bitfinex-derivatives","BTCF0:USTF0",1745671818901,0.5512,94255.0,94254.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1745671819087,0.5512,94255.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671823110,0.7192,94255.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671824802,1.08,94255.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671826604,0.3584,94255.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671826907,1.08,94255.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671828106,0.912,94255.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671829200,1.08,94255.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671830307,0.912,94255.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671830514,0.1904,94255.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671830710,0.912,94255.0,94254.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1745671839711,0.922,94255.0,94235.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1745671840016,0.3608,94236.0,94235.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1745671840516,0.3608,94236.0,94235.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745671840907,0.3608,94236.0,94231.0,0.00159194]
["bitfinex-derivatives","BTCF0:USTF0",1745671841114,0.5411,94235.0,94232.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745671843015,0.5411,94235.0,94232.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1745671843409,0.5431,94235.0,94232.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1745671846009,0.3652,94235.0,94232.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1745671846216,0.1776,94234.0,94232.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1745671846717,0.3835,94233.0,94232.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1745671849014,1.1051,94233.0,94232.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1745671849617,1.1081,94233.0,94232.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1745671850921,1.1081,94233.0,94232.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745671852017,1.1081,94233.0,94229.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745671852018,0.9207,94233.0,94210.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745671852218,0.06615027,94230.0,94223.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745671852520,0.3596,94229.0,94224.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745671852720,0.3608,94225.0,94224.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745671852920,0.3608,94225.0,94224.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745671855428,0.3618,94225.0,94224.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745671860121,0.5534,94225.0,94224.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745671861124,0.5534,94225.0,94224.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1745671862118,0.5534,94225.0,94224.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745671863821,0.5534,94225.0,94224.0,0.5858922]
["bitfinex-derivatives","BTCF0:USTF0",1745671864620,0.5534,94225.0,94224.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745671865122,0.1926,94225.0,94224.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745671865323,0.5534,94225.0,94224.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745671866128,0.5534,94225.0,94224.0,0.5858922]
["bitfinex-derivatives","BTCF0:USTF0",1745671868127,0.5534,94225.0,94224.0,0.6920202]
["bitfinex-derivatives","BTCF0:USTF0",1745671868128,0.3618,94225.0,94224.0,0.6920202]
["bitfinex-derivatives","BTCF0:USTF0",1745671868523,0.3608,94244.0,94224.0,1.621278]
["bitfinex-derivatives","BTCF0:USTF0",1745671868724,0.3608,94244.0,94243.0,0.2121494]
["bitfinex-derivatives","BTCF0:USTF0",1745671869231,0.3608,94244.0,94243.0,0.3801494]
["bitfinex-derivatives","BTCF0:USTF0",1745671869827,0.3608,94244.0,94243.0,0.7652494]
["bitfinex-derivatives","BTCF0:USTF0",1745671870921,0.3628,94244.0,94243.0,0.7652494]
["bitfinex-derivatives","BTCF0:USTF0",1745671871323,0.3608,94244.0,94243.0,0.7652494]
["bitfinex-derivatives","BTCF0:USTF0",1745671871627,0.3618,94244.0,94243.0,0.7652494]
["bitfinex-derivatives","BTCF0:USTF0",1745671874121,0.001,94244.0,94243.0,0.7652494]
["bitfinex-derivatives","BTCF0:USTF0",1745671878938,0.1819,94247.0,94246.0,0.2121426]
["bitfinex-derivatives","BTCF0:USTF0",1745671879238,0.1819,94247.0,94246.0,0.3801426]
["bitfinex-derivatives","BTCF0:USTF0",1745671879533,0.3737,94247.0,94246.0,0.3801426]
["bitfinex-derivatives","BTCF0:USTF0",1745671880636,0.3747,94247.0,94246.0,0.3801426]
["bitfinex-derivatives","BTCF0:USTF0",1745671881241,0.3747,94247.0,94246.0,0.2121426]
["bitfinex-derivatives","BTCF0:USTF0",1745671881549,0.1829,94247.0,94246.0,0.2121426]
["bitfinex-derivatives","BTCF0:USTF0",1745671881839,0.0052,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745671881840,1e-08,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745671882044,1e-08,94248.0,94247.0,0.7057444]
["bitfinex-derivatives","BTCF0:USTF0",1745671882231,1e-08,94248.0,94247.0,1.6542644]
["bitfinex-derivatives","BTCF0:USTF0",1745671882536,1e-08,94248.0,94247.0,2.0644644]
["bitfinex-derivatives","BTCF0:USTF0",1745671883230,1e-08,94248.0,94247.0,2.07256697]
["bitfinex-derivatives","BTCF0:USTF0",1745671883633,1e-08,94248.0,94247.0,2.0644644]
["bitfinex-derivatives","BTCF0:USTF0",1745671883832,0.00100001,94248.0,94247.0,2.0644644]
["bitfinex-derivatives","BTCF0:USTF0",1745671884334,0.0180338,94261.0,94260.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1745671884642,0.1812,94267.0,94266.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1745671885142,0.1812,94267.0,94266.0,0.3800976]
["bitfinex-derivatives","BTCF0:USTF0",1745671885540,0.1812,94267.0,94266.0,0.7681976]
["bitfinex-derivatives","BTCF0:USTF0",1745671885740,0.19638773,94267.0,94266.0,0.7681976]
["bitfinex-derivatives","BTCF0:USTF0",1745671900947,0.19638773,94267.0,94266.0,0.5722976]
["bitfinex-derivatives","BTCF0:USTF0",1745671905345,0.19638773,94267.0,94266.0,0.3800976]
["bitfinex-derivatives","BTCF0:USTF0",1745671905647,0.19638773,94267.0,94266.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745671905952,0.55718773,94267.0,94252.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745671906146,0.06615027,94262.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745671906351,0.3755,94261.0,94252.0,0.0530322]
["bitfinex-derivatives","BTCF0:USTF0",1745671906646,0.3755,94261.0,94258.0,0.2121146]
["bitfinex-derivatives","BTCF0:USTF0",1745671906837,0.3755,94261.0,94255.0,0.0530306]
["bitfinex-derivatives","BTCF0:USTF0",1745671906838,0.3755,94261.0,94259.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1745671907037,0.3755,94261.0,94260.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1745671907643,0.3755,94261.0,94258.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1745671908041,0.3775,94261.0,94258.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1745671908945,0.3755,94261.0,94258.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1745671909141,0.3765,94261.0,94257.0,0.0530292]
["bitfinex-derivatives","BTCF0:USTF0",1745671909347,0.3765,94261.0,94259.0,0.2121123]
["bitfinex-derivatives","BTCF0:USTF0",1745671910653,0.3765,94261.0,94260.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1745671910954,0.3755,94261.0,94260.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1745671911251,0.3775,94261.0,94260.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1745671925167,0.3775,94261.0,94260.0,0.3801111]
["bitfinex-derivatives","BTCF0:USTF0",1745671926063,0.3775,94261.0,94260.0,0.5605111]
["bitfinex-derivatives","BTCF0:USTF0",1745671929362,0.1982,94261.0,94260.0,0.5605111]
["bitfinex-derivatives","BTCF0:USTF0",1745671931667,0.1972,94261.0,94260.0,0.5605111]
["bitfinex-derivatives","BTCF0:USTF0",1745671933669,0.01518773,94267.0,94266.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1745671933869,0.179,94269.0,94268.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1745671934171,0.179,94269.0,94268.0,0.3800931]
["bitfinex-derivatives","BTCF0:USTF0",1745671934770,0.179,94269.0,94268.0,0.7511931]
["bitfinex-derivatives","BTCF0:USTF0",1745671936768,0.19295441,94269.0,94268.0,0.7511931]
["bitfinex-derivatives","BTCF0:USTF0",1745671936963,0.19395441,94269.0,94268.0,0.7511931]
["bitfinex-derivatives","BTCF0:USTF0",1745671943466,0.19395441,94269.0,94268.0,1.1119931]
["bitfinex-derivatives","BTCF0:USTF0",1745671944174,1e-08,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745671944678,0.3843,94295.0,94294.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1745671945274,0.39224189,94295.0,94294.0,0.3800346]
["bitfinex-derivatives","BTCF0:USTF0",1745671945878,0.3608,94312.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745671946071,1e-08,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745671946771,0.3708,94319.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745671946973,0.01455841,94309.0,94307.0,0.5728054]
["bitfinex-derivatives","BTCF0:USTF0",1745671947278,1e-08,94308.0,94307.0,0.7408054]
["bitfinex-derivatives","BTCF0:USTF0",1745671952473,1e-08,94308.0,94307.0,0.84684139]
["bitfinex-derivatives","BTCF0:USTF0",1745671955078,1e-08,94308.0,94307.0,0.7408054]
["bitfinex-derivatives","BTCF0:USTF0",1745671955979,1e-08,94308.0,94307.0,0.84684139]
["bitfinex-derivatives","BTCF0:USTF0",1745671956174,1e-08,94308.0,94307.0,1.62702139]
["bitfinex-derivatives","BTCF0:USTF0",1745671957278,1e-08,94308.0,94307.0,1.38002139]
["bitfinex-derivatives","BTCF0:USTF0",1745671957678,1e-08,94308.0,94307.0,2.88002139]
["bitfinex-derivatives","BTCF0:USTF0",1745671958077,1e-08,94308.0,94307.0,2.34984139]
["bitfinex-derivatives","BTCF0:USTF0",1745671961886,1e-08,94308.0,94307.0,2.76004139]
["bitfinex-derivatives","BTCF0:USTF0",1745671962579,1e-08,94308.0,94307.0,2.93954139]
["bitfinex-derivatives","BTCF0:USTF0",1745671962980,1e-08,94308.0,94307.0,3.30034139]
["bitfinex-derivatives","BTCF0:USTF0",1745671964281,1e-08,94308.0,94307.0,2.58874139]
["bitfinex-derivatives","BTCF0:USTF0",1745671964488,1e-08,94308.0,94307.0,3.31034139]
["bitfinex-derivatives","BTCF0:USTF0",1745671982015,1e-08,94308.0,94307.0,2.58874139]
["bitfinex-derivatives","BTCF0:USTF0",1745671982315,1e-08,94308.0,94307.0,3.31034139]
["bitfinex-derivatives","BTCF0:USTF0",1745671983199,1e-08,94308.0,94307.0,3.14234139]
["bitfinex-derivatives","BTCF0:USTF0",1745671987102,1e-08,94308.0,94307.0,3.0363054]
["bitfinex-derivatives","BTCF0:USTF0",1745671987304,1e-08,94308.0,94307.0,2.8568054]
["bitfinex-derivatives","BTCF0:USTF0",1745671987616,1e-08,94308.0,94307.0,1.3468054]
["bitfinex-derivatives","BTCF0:USTF0",1745671988304,0.16800001,94308.0,94307.0,1.3468054]
["bitfinex-derivatives","BTCF0:USTF0",1745671989308,1e-08,94308.0,94307.0,1.3468054]
["bitfinex-derivatives","BTCF0:USTF0",1745671989805,1e-08,94308.0,94307.0,1.3438054]
["bitfinex-derivatives","BTCF0:USTF0",1745671990012,1e-08,94308.0,94307.0,1.3448054]
["bitfinex-derivatives","BTCF0:USTF0",1745671990413,1e-08,94308.0,94307.0,0.6232054]
["bitfinex-derivatives","BTCF0:USTF0",1745671990713,1e-08,94308.0,94307.0,1.3448054]
["bitfinex-derivatives","BTCF0:USTF0",1745671991014,0.3818,94314.0,94307.0,1.3448054]
["bitfinex-derivatives","BTCF0:USTF0",1745671991214,0.3391266,94314.0,94313.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1745671992108,0.3391266,94314.0,94313.0,0.3799919]
["bitfinex-derivatives","BTCF0:USTF0",1745671993216,0.3391266,94314.0,94313.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1745671995214,0.3391266,94314.0,94313.0,0.3991919]
["bitfinex-derivatives","BTCF0:USTF0",1745671995709,0.3391266,94314.0,94313.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1745671996110,0.3391266,94314.0,94313.0,1.7119919]
["bitfinex-derivatives","BTCF0:USTF0",1745671997011,0.3391266,94314.0,94313.0,2.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1745671998213,0.1939,94314.0,94313.0,2.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1745671998410,0.1825,94319.0,94318.0,0.2119807]
["bitfinex-derivatives","BTCF0:USTF0",1745671998610,0.1825,94319.0,94318.0,0.5727807]
["bitfinex-derivatives","BTCF0:USTF0",1745671999306,0.1825,94319.0,94318.0,0.7573807]
["bitfinex-derivatives","BTCF0:USTF0",1745672000419,0.1835,94319.0,94318.0,0.7573807]
["bitfinex-derivatives","BTCF0:USTF0",1745672001121,0.1835,94319.0,94318.0,1.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1745672008123,0.3515,94319.0,94318.0,1.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1745672010118,0.1835,94319.0,94318.0,1.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1745672011125,0.3515,94319.0,94318.0,1.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1745672016031,0.3515,94319.0,94318.0,0.3965807]
["bitfinex-derivatives","BTCF0:USTF0",1745672016229,0.3515,94319.0,94318.0,1.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1745672018118,0.1835,94319.0,94318.0,1.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1745672019230,0.3515,94319.0,94318.0,1.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1745672023733,0.3515,94319.0,94318.0,0.3965807]
["bitfinex-derivatives","BTCF0:USTF0",1745672023924,0.3515,94319.0,94318.0,1.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1745672025226,0.1835,94319.0,94318.0,1.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1745672031331,0.1835,94319.0,94318.0,0.3965807]
["bitfinex-derivatives","BTCF0:USTF0",1745672031528,0.1835,94319.0,94318.0,1.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1745672032240,0.1835,94319.0,94318.0,0.3965807]
["bitfinex-derivatives","BTCF0:USTF0",1745672032440,0.1835,94319.0,94318.0,1.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1745672032627,0.1835,94319.0,94318.0,0.3965807]
["bitfinex-derivatives","BTCF0:USTF0",1745672032832,0.1835,94319.0,94318.0,1.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1745672033532,0.1835,94319.0,94318.0,0.3965807]
["bitfinex-derivatives","BTCF0:USTF0",1745672033733,0.1835,94319.0,94318.0,1.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1745672049344,0.28952401,94319.0,94318.0,0.9335807]
["bitfinex-derivatives","BTCF0:USTF0",1745672049541,0.28952401,94319.0,94318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745672049746,0.28952401,94319.0,94318.0,0.5727807]
["bitfinex-derivatives","BTCF0:USTF0",1745672050147,0.45752401,94319.0,94318.0,0.5727807]
["bitfinex-derivatives","BTCF0:USTF0",1745672060156,0.3515,94319.0,94318.0,0.5727807]
["bitfinex-derivatives","BTCF0:USTF0",1745672062456,0.45752401,94319.0,94318.0,0.5727807]
["bitfinex-derivatives","BTCF0:USTF0",1745672064358,0.45752401,94319.0,94318.0,0.2119807]
["bitfinex-derivatives","BTCF0:USTF0",1745672068170,0.3515,94319.0,94318.0,0.2119807]
["bitfinex-derivatives","BTCF0:USTF0",1745672073574,0.3515,94319.0,94318.0,0.4070807]
["bitfinex-derivatives","BTCF0:USTF0",1745672109190,0.1835,94319.0,94318.0,0.4070807]
["bitfinex-derivatives","BTCF0:USTF0",1745672110202,0.3515,94319.0,94318.0,0.4070807]
["bitfinex-derivatives","BTCF0:USTF0",1745672112100,0.001,94319.0,94318.0,0.4070807]
["bitfinex-derivatives","BTCF0:USTF0",1745672122217,0.169,94319.0,94318.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745672122512,0.169,94319.0,94318.0,0.4070807]
["bitfinex-derivatives","BTCF0:USTF0",1745672127117,0.001,94319.0,94318.0,0.4070807]
["bitfinex-derivatives","BTCF0:USTF0",1745672129221,0.169,94319.0,94318.0,0.4070807]
["bitfinex-derivatives","BTCF0:USTF0",1745672131224,0.001,94319.0,94318.0,0.4070807]
["bitfinex-derivatives","BTCF0:USTF0",1745672133121,0.169,94319.0,94318.0,0.4070807]
["bitfinex-derivatives","BTCF0:USTF0",1745672152340,0.169,94319.0,94318.0,0.5862807]
["bitfinex-derivatives","BTCF0:USTF0",1745672153142,0.001,94319.0,94318.0,0.5862807]
["bitfinex-derivatives","BTCF0:USTF0",1745672170647,0.3841,94335.0,94318.0,0.480324]
["bitfinex-derivatives","BTCF0:USTF0",1745672170843,0.02516924,94336.0,94318.0,0.480324]
["bitfinex-derivatives","BTCF0:USTF0",1745672170844,0.02516924,94336.0,94335.0,0.2119425]
["bitfinex-derivatives","BTCF0:USTF0",1745672171143,0.5692,94349.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745672171844,0.5692,94349.0,94337.0,0.590138]
["bitfinex-derivatives","BTCF0:USTF0",1745672172039,0.02305317,94338.0,94337.0,0.590138]
["bitfinex-derivatives","BTCF0:USTF0",1745672172242,0.0052,94338.0,94337.0,0.758138]
["bitfinex-derivatives","BTCF0:USTF0",1745672173348,0.02844779,94338.0,94337.0,0.590138]
["bitfinex-derivatives","BTCF0:USTF0",1745672173532,0.0102,94338.0,94337.0,0.590138]
["bitfinex-derivatives","BTCF0:USTF0",1745672174334,0.0052,94338.0,94337.0,0.590138]
["bitfinex-derivatives","BTCF0:USTF0",1745672174644,0.0092,94338.0,94337.0,0.590138]
["bitfinex-derivatives","BTCF0:USTF0",1745672174943,0.02787348,94338.0,94337.0,0.590138]
["bitfinex-derivatives","BTCF0:USTF0",1745672175134,0.0092,94338.0,94337.0,0.590138]
["bitfinex-derivatives","BTCF0:USTF0",1745672176943,0.2017,94338.0,94337.0,0.590138]
["bitfinex-derivatives","BTCF0:USTF0",1745672178246,0.22028539,94338.0,94337.0,0.590138]
["bitfinex-derivatives","BTCF0:USTF0",1745672191158,0.22028539,94338.0,94337.0,0.399538]
["bitfinex-derivatives","BTCF0:USTF0",1745672191456,0.40058539,94338.0,94337.0,0.399538]
["bitfinex-derivatives","BTCF0:USTF0",1745672199964,0.40058539,94338.0,94337.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745672200156,0.56858539,94338.0,94332.0,0.2119485]
["bitfinex-derivatives","BTCF0:USTF0",1745672200464,0.56858539,94338.0,94333.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745672200966,0.56858539,94338.0,94335.0,0.2119417]
["bitfinex-derivatives","BTCF0:USTF0",1745672201154,0.56858539,94338.0,94336.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745672201970,0.56458539,94338.0,94336.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745672202263,0.56758539,94338.0,94336.0,0.3893396]
["bitfinex-derivatives","BTCF0:USTF0",1745672202564,0.56458539,94338.0,94336.0,0.3893396]
["bitfinex-derivatives","BTCF0:USTF0",1745672202763,0.56858539,94338.0,94336.0,0.3893396]
["bitfinex-derivatives","BTCF0:USTF0",1745672202965,0.56858539,94338.0,94336.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745672213271,0.56858539,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745672214173,0.40058539,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745672215062,0.56858539,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745672220375,0.56858539,94338.0,94337.0,0.396038]
["bitfinex-derivatives","BTCF0:USTF0",1745672222176,0.40058539,94338.0,94337.0,0.396038]
["bitfinex-derivatives","BTCF0:USTF0",1745672225177,0.56858539,94338.0,94337.0,0.396038]
["bitfinex-derivatives","BTCF0:USTF0",1745672226274,0.40058539,94338.0,94337.0,0.396038]
["bitfinex-derivatives","BTCF0:USTF0",1745672231773,0.02778539,94338.0,94337.0,0.396038]
["bitfinex-derivatives","BTCF0:USTF0",1745672231977,0.02778539,94338.0,94337.0,0.581338]
["bitfinex-derivatives","BTCF0:USTF0",1745672233069,0.02778539,94338.0,94337.0,0.749338]
["bitfinex-derivatives","BTCF0:USTF0",1745672238277,0.02778539,94338.0,94337.0,0.581338]
["bitfinex-derivatives","BTCF0:USTF0",1745672243082,0.02778539,94338.0,94337.0,0.749338]
["bitfinex-derivatives","BTCF0:USTF0",1745672244173,0.02778539,94338.0,94337.0,0.581338]
["bitfinex-derivatives","BTCF0:USTF0",1745672250187,0.3608,94345.0,94344.0,0.2119223]
["bitfinex-derivatives","BTCF0:USTF0",1745672250376,0.3803,94356.0,94355.0,0.2118976]
["bitfinex-derivatives","BTCF0:USTF0",1745672251374,0.3803,94356.0,94355.0,0.4045976]
["bitfinex-derivatives","BTCF0:USTF0",1745672251779,0.39717409,94356.0,94355.0,0.4045976]
["bitfinex-derivatives","BTCF0:USTF0",1745672252389,0.39917409,94356.0,94355.0,0.4045976]
["bitfinex-derivatives","BTCF0:USTF0",1745672253387,0.407079,94356.0,94355.0,0.4045976]
["bitfinex-derivatives","BTCF0:USTF0",1745672254592,0.584879,94356.0,94355.0,0.4045976]
["bitfinex-derivatives","BTCF0:USTF0",1745672256478,0.216279,94356.0,94355.0,0.4045976]
["bitfinex-derivatives","BTCF0:USTF0",1745672256678,0.026779,94356.0,94355.0,0.4045976]
["bitfinex-derivatives","BTCF0:USTF0",1745672257486,0.01887409,94356.0,94355.0,0.4045976]
["bitfinex-derivatives","BTCF0:USTF0",1745672257882,0.3773,94365.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745672258089,0.3608,94375.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745672258282,0.01296768,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745672258481,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745672259089,0.0052,94368.0,94367.0,0.3899706]
["bitfinex-derivatives","BTCF0:USTF0",1745672260190,0.02201519,94368.0,94367.0,0.5579706]
["bitfinex-derivatives","BTCF0:USTF0",1745672260489,0.02401519,94368.0,94367.0,0.5579706]
["bitfinex-derivatives","BTCF0:USTF0",1745672261291,0.02401519,94368.0,94367.0,0.7401706]
["bitfinex-derivatives","BTCF0:USTF0",1745672262183,0.03180435,94368.0,94367.0,0.7401706]
["bitfinex-derivatives","BTCF0:USTF0",1745672262397,0.0072,94368.0,94367.0,0.7401706]
["bitfinex-derivatives","BTCF0:USTF0",1745672262796,0.02404866,94368.0,94367.0,0.7401706]
["bitfinex-derivatives","BTCF0:USTF0",1745672266699,0.0321365,94368.0,94367.0,0.7401706]
["bitfinex-derivatives","BTCF0:USTF0",1745672270001,0.02404866,94368.0,94367.0,0.7401706]
["bitfinex-derivatives","BTCF0:USTF0",1745672270301,0.02404866,94368.0,94367.0,0.5721706]
["bitfinex-derivatives","BTCF0:USTF0",1745672272300,0.21774866,94368.0,94367.0,0.5721706]
["bitfinex-derivatives","BTCF0:USTF0",1745672272500,0.02404866,94368.0,94367.0,0.5721706]
["bitfinex-derivatives","BTCF0:USTF0",1745672277305,0.0072,94368.0,94367.0,0.5721706]
["bitfinex-derivatives","BTCF0:USTF0",1745672277517,0.0052,94368.0,94367.0,0.5721706]
["bitfinex-derivatives","BTCF0:USTF0",1745672278214,0.0052,94368.0,94367.0,0.7401706]
["bitfinex-derivatives","BTCF0:USTF0",1745672278711,0.0072,94368.0,94367.0,0.7401706]
["bitfinex-derivatives","BTCF0:USTF0",1745672281220,0.0072,94368.0,94367.0,0.5721706]
["bitfinex-derivatives","BTCF0:USTF0",1745672281718,0.1928,94368.0,94367.0,0.5721706]
["bitfinex-derivatives","BTCF0:USTF0",1745672287029,0.0072,94368.0,94367.0,0.5721706]
["bitfinex-derivatives","BTCF0:USTF0",1745672288323,0.0072,94368.0,94367.0,0.7401706]
["bitfinex-derivatives","BTCF0:USTF0",1745672289130,0.0072,94368.0,94367.0,0.5721706]
["bitfinex-derivatives","BTCF0:USTF0",1745672290926,0.1926,94368.0,94367.0,0.5721706]
["bitfinex-derivatives","BTCF0:USTF0",1745672292628,0.3732,94368.0,94367.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1745672293134,0.5412,94368.0,94362.0,0.2118811]
["bitfinex-derivatives","BTCF0:USTF0",1745672293321,0.5412,94368.0,94363.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745672294130,0.5392,94368.0,94363.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745672294322,0.5412,94368.0,94363.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745672295727,0.5412,94368.0,94363.0,0.3998793]
["bitfinex-derivatives","BTCF0:USTF0",1745672296530,0.5412,94368.0,94363.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745672297226,0.5412,94368.0,94363.0,0.3998795]
["bitfinex-derivatives","BTCF0:USTF0",1745672297623,0.5412,94368.0,94363.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745672297829,0.5412,94368.0,94363.0,0.3998796]
["bitfinex-derivatives","BTCF0:USTF0",1745672298930,0.5412,94368.0,94363.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745672299232,0.5412,94368.0,94364.0,0.2118769]
["bitfinex-derivatives","BTCF0:USTF0",1745672299632,0.5412,94368.0,94365.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745672303536,0.5412,94368.0,94366.0,0.2118723]
["bitfinex-derivatives","BTCF0:USTF0",1745672303928,0.5412,94368.0,94365.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745672304135,0.5412,94368.0,94365.0,0.4008748]
["bitfinex-derivatives","BTCF0:USTF0",1745672305543,0.5412,94368.0,94366.0,0.2118716]
["bitfinex-derivatives","BTCF0:USTF0",1745672305945,0.5412,94368.0,94367.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745672306544,0.5412,94368.0,94367.0,0.3897706]
["bitfinex-derivatives","BTCF0:USTF0",1745672307145,0.5412,94368.0,94367.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745672310149,0.5412,94368.0,94367.0,0.3897706]
["bitfinex-derivatives","BTCF0:USTF0",1745672311545,0.3606,94368.0,94367.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745672311743,0.5301,94368.0,94367.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745672312042,0.5301,94368.0,94367.0,0.3897706]
["bitfinex-derivatives","BTCF0:USTF0",1745672321555,0.3606,94368.0,94367.0,0.3897706]
["bitfinex-derivatives","BTCF0:USTF0",1745672321754,0.3606,94368.0,94367.0,0.5696706]
["bitfinex-derivatives","BTCF0:USTF0",1745672321950,0.3606,94368.0,94367.0,0.3897706]
["bitfinex-derivatives","BTCF0:USTF0",1745672323655,0.3606,94368.0,94367.0,0.5648706]
["bitfinex-derivatives","BTCF0:USTF0",1745672327755,0.1752,94368.0,94367.0,0.5648706]
["bitfinex-derivatives","BTCF0:USTF0",1745672328252,0.0072,94368.0,94367.0,0.5648706]
["bitfinex-derivatives","BTCF0:USTF0",1745672329162,0.1752,94368.0,94367.0,0.5648706]
["bitfinex-derivatives","BTCF0:USTF0",1745672329955,0.3529,94368.0,94367.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745672330154,0.5301,94368.0,94367.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745672330355,0.5301,94368.0,94367.0,0.3897706]
["bitfinex-derivatives","BTCF0:USTF0",1745672331957,0.3529,94368.0,94367.0,0.3897706]
["bitfinex-derivatives","BTCF0:USTF0",1745672344153,0.3529,94368.0,94367.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745672344655,0.3529,94368.0,94367.0,0.3897706]
["bitfinex-derivatives","BTCF0:USTF0",1745672344857,0.3529,94368.0,94367.0,0.5059706]
["bitfinex-derivatives","BTCF0:USTF0",1745672363374,0.1752,94368.0,94367.0,0.5059706]
["bitfinex-derivatives","BTCF0:USTF0",1745672365373,0.1752,94368.0,94367.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1745672365574,0.3576,94368.0,94367.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1745672365964,0.3576,94368.0,94367.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745672366162,0.463568,94368.0,94359.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745672366373,0.3608,94360.0,94359.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745672367072,0.5288,94360.0,94359.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745672367875,0.5308,94360.0,94359.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745672370369,0.5288,94360.0,94359.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745672370566,0.5288,94360.0,94359.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745672370567,0.5308,94360.0,94359.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745672370970,0.5288,94360.0,94359.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745672371165,0.5308,94360.0,94359.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745672372674,0.5308,94360.0,94359.0,0.3456886]
["bitfinex-derivatives","BTCF0:USTF0",1745672378071,0.3628,94360.0,94359.0,0.3456886]
["bitfinex-derivatives","BTCF0:USTF0",1745672379073,0.5308,94360.0,94359.0,0.3456886]
["bitfinex-derivatives","BTCF0:USTF0",1745672381981,0.17,94360.0,94359.0,0.3456886]
["bitfinex-derivatives","BTCF0:USTF0",1745672391190,0.17,94360.0,94359.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745672392077,0.17,94360.0,94359.0,0.3456886]
["bitfinex-derivatives","BTCF0:USTF0",1745672394289,0.17,94360.0,94332.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745672394490,0.06612213,94350.0,94347.0,0.2119141]
["bitfinex-derivatives","BTCF0:USTF0",1745672394785,0.0618,94349.0,94346.0,0.2119176]
["bitfinex-derivatives","BTCF0:USTF0",1745672394976,0.0618,94349.0,94347.0,0.2119152]
["bitfinex-derivatives","BTCF0:USTF0",1745672395181,0.2298,94349.0,94348.0,0.2119133]
["bitfinex-derivatives","BTCF0:USTF0",1745672397085,0.0618,94349.0,94348.0,0.2119133]
["bitfinex-derivatives","BTCF0:USTF0",1745672397789,0.0628,94349.0,94348.0,0.2119133]
["bitfinex-derivatives","BTCF0:USTF0",1745672401078,0.2308,94349.0,94348.0,0.2119133]
["bitfinex-derivatives","BTCF0:USTF0",1745672401689,0.2308,94349.0,94347.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745672402383,0.0628,94349.0,94347.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745672402783,0.0618,94349.0,94347.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745672403180,0.2298,94349.0,94347.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745672403579,0.2298,94349.0,94348.0,0.2119133]
["bitfinex-derivatives","BTCF0:USTF0",1745672404289,0.0618,94349.0,94348.0,0.2119133]
["bitfinex-derivatives","BTCF0:USTF0",1745672404489,0.0618,94349.0,94347.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745672405181,0.2298,94349.0,94347.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745672405893,0.2308,94349.0,94347.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745672406392,0.2308,94349.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672406689,0.3608,94340.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672406895,0.061,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672407084,0.101,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672407590,0.101,94339.0,94326.0,0.2119619]
["bitfinex-derivatives","BTCF0:USTF0",1745672407892,0.101,94339.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672408097,0.06612213,94336.0,94325.0,0.2119645]
["bitfinex-derivatives","BTCF0:USTF0",1745672408393,0.0602,94335.0,94325.0,0.2119645]
["bitfinex-derivatives","BTCF0:USTF0",1745672408702,0.0602,94335.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672409088,0.2282,94335.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672409697,0.2292,94335.0,94325.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745672410092,0.3608,94326.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745672410292,0.13112213,94325.0,94316.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745672410494,0.1704388,94325.0,94316.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745672411395,0.1704388,94325.0,94316.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745672411790,0.10431667,94325.0,94316.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745672412000,0.11803889,94325.0,94316.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745672412193,0.28603889,94325.0,94316.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745672413104,0.28603889,94325.0,94316.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745672413293,0.3608,94317.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672413494,0.06612213,94300.0,94296.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745672413700,0.0981,94299.0,94296.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745672413997,0.1081,94299.0,94296.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745672414390,0.1081,94299.0,94286.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745672414597,0.3608,94290.0,94286.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745672414791,0.0321,94289.0,94286.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745672416298,0.0321,94289.0,94286.0,0.2438517]
["bitfinex-derivatives","BTCF0:USTF0",1745672417001,0.0321,94289.0,94287.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1745672417504,0.0321,94289.0,94288.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745672418096,0.0321,94289.0,94288.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745672419198,0.0321,94289.0,94288.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745672419394,0.0321,94289.0,94288.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745672425204,0.0321,94289.0,94288.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745672428615,0.0634,94289.0,94288.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745672429323,0.0634,94289.0,94288.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745672433318,0.0634,94289.0,94288.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745672435309,0.0946,94289.0,94288.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745672436105,0.0946,94289.0,94288.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745672437312,0.4554,94289.0,94288.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745672437905,0.4241,94289.0,94288.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745672444411,0.0633,94289.0,94288.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745672444608,0.4241,94289.0,94288.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745672446216,0.3608,94289.0,94288.0,0.5186041]
["bitfinex-derivatives","BTCF0:USTF0",1745672446419,0.0319,94297.0,94296.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1745672446806,0.0319,94297.0,94296.0,0.3180781]
["bitfinex-derivatives","BTCF0:USTF0",1745672447007,0.0319,94297.0,94296.0,0.3546781]
["bitfinex-derivatives","BTCF0:USTF0",1745672447215,0.0319,94297.0,94296.0,0.5226781]
["bitfinex-derivatives","BTCF0:USTF0",1745672447706,0.0319,94297.0,94296.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745672447909,0.0319,94297.0,94296.0,0.4105301]
["bitfinex-derivatives","BTCF0:USTF0",1745672448108,0.0329,94297.0,94296.0,0.4105301]
["bitfinex-derivatives","BTCF0:USTF0",1745672451118,0.0329,94297.0,94296.0,0.2425301]
["bitfinex-derivatives","BTCF0:USTF0",1745672455220,0.0329,94297.0,94296.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745672455520,0.0329,94297.0,94289.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745672455823,0.3608,94290.0,94289.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745672457112,0.3608,94290.0,94289.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745672457516,0.3608,94290.0,94289.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745672457715,0.3608,94290.0,94289.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745672458123,0.3608,94290.0,94281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745672458331,0.0942,94289.0,94281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745672459228,0.0942,94289.0,94281.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745672460218,0.0942,94289.0,94281.0,0.2444634]
["bitfinex-derivatives","BTCF0:USTF0",1745672460417,0.0942,94289.0,94282.0,0.2120615]
["bitfinex-derivatives","BTCF0:USTF0",1745672461126,0.0942,94289.0,94282.0,0.3800615]
["bitfinex-derivatives","BTCF0:USTF0",1745672461632,0.0942,94289.0,94282.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745672462019,0.0942,94289.0,94282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745672463233,0.0942,94289.0,94282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745672463421,0.0942,94289.0,94283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745672464232,0.3608,94287.0,94283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745672464530,0.0625,94286.0,94283.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745672465520,0.0625,94286.0,94283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745672465722,0.0625,94286.0,94283.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745672466229,0.0625,94286.0,94283.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745672466826,0.0322,94286.0,94284.0,0.2120553]
["bitfinex-derivatives","BTCF0:USTF0",1745672467021,0.0322,94286.0,94283.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745672467022,0.0322,94286.0,94283.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745672467531,0.0322,94286.0,94285.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1745672468225,0.0322,94286.0,94285.0,0.3800549]
["bitfinex-derivatives","BTCF0:USTF0",1745672468726,0.0322,94286.0,94285.0,0.3810549]
["bitfinex-derivatives","BTCF0:USTF0",1745672493148,0.0322,94286.0,94285.0,0.2130549]
["bitfinex-derivatives","BTCF0:USTF0",1745672495135,0.0322,94286.0,94285.0,0.3810549]
["bitfinex-derivatives","BTCF0:USTF0",1745672496149,0.0322,94286.0,94285.0,0.2130549]
["bitfinex-derivatives","BTCF0:USTF0",1745672503641,0.0322,94286.0,94285.0,0.5738549]
["bitfinex-derivatives","BTCF0:USTF0",1745672511756,0.0322,94286.0,94285.0,0.2130549]
["bitfinex-derivatives","BTCF0:USTF0",1745672511957,0.0322,94286.0,94285.0,0.5738549]
["bitfinex-derivatives","BTCF0:USTF0",1745672533067,0.0322,94286.0,94285.0,0.7418549]
["bitfinex-derivatives","BTCF0:USTF0",1745672534062,0.0322,94286.0,94285.0,0.5738549]
["bitfinex-derivatives","BTCF0:USTF0",1745672535368,0.0322,94286.0,94285.0,0.2130549]
["bitfinex-derivatives","BTCF0:USTF0",1745672535568,0.0322,94286.0,94285.0,0.5738549]
["bitfinex-derivatives","BTCF0:USTF0",1745672541479,0.0322,94286.0,94285.0,0.2130549]
["bitfinex-derivatives","BTCF0:USTF0",1745672541672,0.0322,94286.0,94285.0,0.5738549]
["bitfinex-derivatives","BTCF0:USTF0",1745672547476,0.0322,94286.0,94285.0,0.2130549]
["bitfinex-derivatives","BTCF0:USTF0",1745672547672,0.0322,94286.0,94285.0,0.5738549]
["bitfinex-derivatives","BTCF0:USTF0",1745672550990,0.0322,94286.0,94285.0,0.2130549]
["bitfinex-derivatives","BTCF0:USTF0",1745672551290,0.0322,94286.0,94285.0,0.5758549]
["bitfinex-derivatives","BTCF0:USTF0",1745672551691,0.0322,94286.0,94285.0,0.5728549]
["bitfinex-derivatives","BTCF0:USTF0",1745672551886,0.0322,94286.0,94285.0,0.5758549]
["bitfinex-derivatives","BTCF0:USTF0",1745672553086,0.06618008,94310.0,94285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745672553087,0.3608,94310.0,94285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745672553293,0.0328,94301.0,94300.0,0.27820128]
["bitfinex-derivatives","BTCF0:USTF0",1745672553585,0.3608,94335.0,94301.0,0.0530045]
["bitfinex-derivatives","BTCF0:USTF0",1745672553887,0.0328,94321.0,94320.0,0.2119762]
["bitfinex-derivatives","BTCF0:USTF0",1745672554587,0.3608,94335.0,94325.0,0.0529911]
["bitfinex-derivatives","BTCF0:USTF0",1745672554789,0.36882318,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745672555289,0.53682318,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745672555492,0.54926157,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745672556083,0.55126157,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745672556687,0.61416157,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745672557584,0.61316157,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745672557983,0.61316157,94335.0,94332.0,0.2119487]
["bitfinex-derivatives","BTCF0:USTF0",1745672558284,0.61316157,94335.0,94333.0,0.2119468]
["bitfinex-derivatives","BTCF0:USTF0",1745672558687,0.61316157,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745672559186,0.61216157,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745672559490,0.61316157,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745672562792,0.24433839,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745672563091,0.4142,94359.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745672563092,0.4142,94367.0,94339.0,0.0529832]
["bitfinex-derivatives","BTCF0:USTF0",1745672563291,0.4142,94367.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745672563481,0.366,94368.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745672564186,0.18223335,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745672564988,0.18323335,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745672566985,0.19129391,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745672567989,0.25409391,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745672569796,0.25409391,94361.0,94359.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745672571291,0.25309391,94361.0,94359.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745672571490,0.25309391,94361.0,94359.0,0.2449883]
["bitfinex-derivatives","BTCF0:USTF0",1745672573587,0.25309391,94361.0,94359.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745672575400,0.25309391,94361.0,94359.0,0.2449885]
["bitfinex-derivatives","BTCF0:USTF0",1745672576188,0.25309391,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745672576189,0.22289391,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745672576597,0.2019,94361.0,94360.0,0.6037863]
["bitfinex-derivatives","BTCF0:USTF0",1745672577198,0.0339,94361.0,94360.0,0.7717863]
["bitfinex-derivatives","BTCF0:USTF0",1745672578392,0.0359,94361.0,94360.0,0.7717863]
["bitfinex-derivatives","BTCF0:USTF0",1745672581195,0.0359,94361.0,94360.0,0.6037863]
["bitfinex-derivatives","BTCF0:USTF0",1745672585301,0.0359,94361.0,94360.0,0.6340863]
["bitfinex-derivatives","BTCF0:USTF0",1745672594702,0.0359,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672594902,0.141876,94361.0,94351.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745672595109,0.3608,94355.0,94351.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745672595305,0.0933,94354.0,94353.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745672595504,0.0614,94354.0,94353.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745672596003,0.0614,94354.0,94353.0,0.2420021]
["bitfinex-derivatives","BTCF0:USTF0",1745672596205,0.2294,94354.0,94353.0,0.2420021]
["bitfinex-derivatives","BTCF0:USTF0",1745672596703,0.1987,94354.0,94353.0,0.2420021]
["bitfinex-derivatives","BTCF0:USTF0",1745672597105,0.0033,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745672597302,0.3608,94387.0,94366.0,0.0529681]
["bitfinex-derivatives","BTCF0:USTF0",1745672597501,0.3608,94387.0,94386.0,0.211828]
["bitfinex-derivatives","BTCF0:USTF0",1745672597903,0.3608,94387.0,94385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745672598106,0.0317,94386.0,94385.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1745672598307,0.03982973,94386.0,94385.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1745672598511,0.07242973,94386.0,94385.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1745672598810,0.10312973,94386.0,94385.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1745672599004,0.10312973,94386.0,94385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745672599208,0.10312973,94386.0,94382.0,0.0529589]
["bitfinex-derivatives","BTCF0:USTF0",1745672599209,0.27112973,94386.0,94384.0,0.2118321]
["bitfinex-derivatives","BTCF0:USTF0",1745672599705,0.27112973,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745672599914,0.2313,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745672601217,0.0944,94386.0,94385.0,0.2138302]
["bitfinex-derivatives","BTCF0:USTF0",1745672602117,0.2624,94386.0,94385.0,0.2138302]
["bitfinex-derivatives","BTCF0:USTF0",1745672603319,0.2624,94386.0,94385.0,0.2128302]
["bitfinex-derivatives","BTCF0:USTF0",1745672605017,0.2313,94386.0,94385.0,0.2128302]
["bitfinex-derivatives","BTCF0:USTF0",1745672605614,0.2313,94386.0,94385.0,0.2441302]
["bitfinex-derivatives","BTCF0:USTF0",1745672611118,0.0633,94386.0,94385.0,0.2441302]
["bitfinex-derivatives","BTCF0:USTF0",1745672612318,0.2313,94386.0,94385.0,0.2441302]
["bitfinex-derivatives","BTCF0:USTF0",1745672617722,0.2006,94386.0,94385.0,0.6049302]
["bitfinex-derivatives","BTCF0:USTF0",1745672617918,0.0324,94397.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745672618111,0.01336906,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745672618311,0.0013,94391.0,94390.0,0.275919]
["bitfinex-derivatives","BTCF0:USTF0",1745672619220,0.01366343,94391.0,94390.0,0.275919]
["bitfinex-derivatives","BTCF0:USTF0",1745672619415,0.0013,94391.0,94390.0,0.275919]
["bitfinex-derivatives","BTCF0:USTF0",1745672620015,0.01354495,94391.0,94390.0,0.275919]
["bitfinex-derivatives","BTCF0:USTF0",1745672624121,0.18154495,94391.0,94390.0,0.275919]
["bitfinex-derivatives","BTCF0:USTF0",1745672632221,0.01354495,94391.0,94390.0,0.275919]
["bitfinex-derivatives","BTCF0:USTF0",1745672633326,0.18154495,94391.0,94390.0,0.275919]
["bitfinex-derivatives","BTCF0:USTF0",1745672637532,0.1693,94391.0,94390.0,0.275919]
["bitfinex-derivatives","BTCF0:USTF0",1745672639638,0.0013,94391.0,94390.0,0.275919]
["bitfinex-derivatives","BTCF0:USTF0",1745672640238,0.1693,94391.0,94390.0,0.275919]
["bitfinex-derivatives","BTCF0:USTF0",1745672640633,0.19077097,94391.0,94390.0,0.275919]
["bitfinex-derivatives","BTCF0:USTF0",1745672641231,0.02277097,94391.0,94390.0,0.275919]
["bitfinex-derivatives","BTCF0:USTF0",1745672643142,0.19077097,94391.0,94390.0,0.275919]
["bitfinex-derivatives","BTCF0:USTF0",1745672643342,0.19077097,94391.0,94390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745672643645,0.19077097,94391.0,94390.0,0.244219]
["bitfinex-derivatives","BTCF0:USTF0",1745672643836,0.19077097,94391.0,94377.0,0.0529617]
["bitfinex-derivatives","BTCF0:USTF0",1745672644041,0.0632,94390.0,94389.0,0.2118212]
["bitfinex-derivatives","BTCF0:USTF0",1745672644239,0.0632,94390.0,94384.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1745672644443,0.0632,94390.0,94381.0,0.1161593]
["bitfinex-derivatives","BTCF0:USTF0",1745672644444,0.0632,94390.0,94381.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745672644748,0.0632,94390.0,94389.0,0.2118212]
["bitfinex-derivatives","BTCF0:USTF0",1745672644935,0.0632,94390.0,94386.0,0.2118272]
["bitfinex-derivatives","BTCF0:USTF0",1745672645138,0.2312,94390.0,94389.0,0.2118212]
["bitfinex-derivatives","BTCF0:USTF0",1745672646140,0.2312,94390.0,94386.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745672646539,0.2312,94390.0,94389.0,0.2118212]
["bitfinex-derivatives","BTCF0:USTF0",1745672649250,0.2312,94390.0,94389.0,0.2423212]
["bitfinex-derivatives","BTCF0:USTF0",1745672649651,0.1983,94390.0,94389.0,0.2423212]
["bitfinex-derivatives","BTCF0:USTF0",1745672659556,0.1983,94390.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672659757,0.3608,94386.0,94375.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1745672659960,0.13274589,94385.0,94375.0,0.2118524]
["bitfinex-derivatives","BTCF0:USTF0",1745672660157,0.20794589,94385.0,94374.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745672660459,0.1055,94385.0,94384.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1745672660956,0.211448,94385.0,94384.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1745672661147,0.379448,94385.0,94384.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1745672663056,0.2735,94385.0,94384.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1745672663257,0.2635,94385.0,94384.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1745672663457,0.2304,94385.0,94384.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1745672663658,0.2304,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672672672,0.5912,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672673164,0.2304,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672673370,0.5912,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672678158,0.4232,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672679369,0.5912,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672683668,0.2304,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672683866,0.5912,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672694369,0.2304,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672694569,0.5912,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672706781,0.5922,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672707784,0.2314,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672707984,0.5922,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672708872,0.2314,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672710174,0.001,94385.0,94384.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745672710675,0.0323,94390.0,94389.0,0.2118212]
["bitfinex-derivatives","BTCF0:USTF0",1745672711485,0.0323,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672712783,0.0333,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672713082,0.2013,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672714080,0.0333,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672715183,0.2013,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672722195,0.0333,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672725088,0.2013,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672729791,0.169,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672730199,0.001,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672732995,0.0314,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672734097,0.001,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672739498,0.0317,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672742298,0.1997,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672743101,0.0317,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672750119,0.1997,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672751208,0.0317,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672753211,0.0637,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672755813,0.001,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672756215,0.001,94390.0,94389.0,0.4432212]
["bitfinex-derivatives","BTCF0:USTF0",1745672757210,0.001,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672759509,0.0314,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672760918,0.001,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672761113,0.0314,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672763723,0.001,94390.0,94389.0,0.2752212]
["bitfinex-derivatives","BTCF0:USTF0",1745672768222,0.0013,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745672768613,0.0013,94391.0,94390.0,0.277119]
["bitfinex-derivatives","BTCF0:USTF0",1745672769311,0.0023,94391.0,94390.0,0.277119]
["bitfinex-derivatives","BTCF0:USTF0",1745672770016,0.0023,94391.0,94390.0,0.637919]
["bitfinex-derivatives","BTCF0:USTF0",1745672775128,0.1703,94391.0,94390.0,0.637919]
["bitfinex-derivatives","BTCF0:USTF0",1745672776733,0.1703,94391.0,94390.0,0.277119]
["bitfinex-derivatives","BTCF0:USTF0",1745672777034,0.1703,94391.0,94390.0,0.637919]
["bitfinex-derivatives","BTCF0:USTF0",1745672777229,0.1703,94391.0,94390.0,0.572619]
["bitfinex-derivatives","BTCF0:USTF0",1745672777425,0.1703,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672777626,0.1703,94391.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672777831,0.066,94390.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672778025,0.066,94390.0,94388.0,0.2118234]
["bitfinex-derivatives","BTCF0:USTF0",1745672778229,0.066,94390.0,94386.0,0.0529567]
["bitfinex-derivatives","BTCF0:USTF0",1745672778432,0.066,94390.0,94380.0,0.0529598]
["bitfinex-derivatives","BTCF0:USTF0",1745672778633,0.16844589,94390.0,94386.0,0.2118265]
["bitfinex-derivatives","BTCF0:USTF0",1745672778827,0.066,94390.0,94386.0,0.2118265]
["bitfinex-derivatives","BTCF0:USTF0",1745672779134,0.234,94390.0,94386.0,0.2118265]
["bitfinex-derivatives","BTCF0:USTF0",1745672779337,0.234,94390.0,94384.0,0.0529581]
["bitfinex-derivatives","BTCF0:USTF0",1745672779338,0.234,94390.0,94385.0,0.2118297]
["bitfinex-derivatives","BTCF0:USTF0",1745672780035,0.234,94390.0,94386.0,0.2118269]
["bitfinex-derivatives","BTCF0:USTF0",1745672782129,0.234,94390.0,94384.0,0.2118323]
["bitfinex-derivatives","BTCF0:USTF0",1745672782331,0.234,94390.0,94379.0,0.0529608]
["bitfinex-derivatives","BTCF0:USTF0",1745672782634,0.234,94390.0,94380.0,0.0529603]
["bitfinex-derivatives","BTCF0:USTF0",1745672782829,0.234,94390.0,94386.0,0.2118264]
["bitfinex-derivatives","BTCF0:USTF0",1745672783037,0.234,94390.0,94387.0,0.2118251]
["bitfinex-derivatives","BTCF0:USTF0",1745672783422,0.3608,94388.0,94387.0,0.2118251]
["bitfinex-derivatives","BTCF0:USTF0",1745672784334,0.5288,94388.0,94387.0,0.2118251]
["bitfinex-derivatives","BTCF0:USTF0",1745672787647,0.5288,94388.0,94378.0,0.0836613]
["bitfinex-derivatives","BTCF0:USTF0",1745672787836,0.3608,94380.0,94370.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1745672788228,0.3608,94380.0,94374.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1745672788424,0.3608,94380.0,94373.0,0.0529643]
["bitfinex-derivatives","BTCF0:USTF0",1745672788736,0.3608,94380.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745672789134,0.5288,94380.0,94379.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1745672793332,0.3608,94380.0,94379.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1745672794138,0.5288,94380.0,94379.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1745672796737,0.168,94380.0,94379.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1745672796943,0.5288,94380.0,94379.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1745672797645,0.168,94380.0,94379.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1745672797943,0.5288,94380.0,94379.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1745672799448,0.5288,94380.0,94379.0,0.2426437]
["bitfinex-derivatives","BTCF0:USTF0",1745672800038,0.168,94380.0,94379.0,0.2426437]
["bitfinex-derivatives","BTCF0:USTF0",1745672800347,0.5288,94380.0,94379.0,0.2426437]
["bitfinex-derivatives","BTCF0:USTF0",1745672813351,0.168,94380.0,94379.0,0.2426437]
["bitfinex-derivatives","BTCF0:USTF0",1745672813548,0.5288,94380.0,94379.0,0.2426437]
["bitfinex-derivatives","BTCF0:USTF0",1745672816052,0.168,94380.0,94379.0,0.2426437]
["bitfinex-derivatives","BTCF0:USTF0",1745672824157,0.0316,94382.0,94381.0,0.2118392]
["bitfinex-derivatives","BTCF0:USTF0",1745672825055,0.0316,94382.0,94381.0,0.2427392]
["bitfinex-derivatives","BTCF0:USTF0",1745672825251,0.1996,94382.0,94381.0,0.2427392]
["bitfinex-derivatives","BTCF0:USTF0",1745672826157,0.0316,94382.0,94381.0,0.2738392]
["bitfinex-derivatives","BTCF0:USTF0",1745672827546,0.1996,94382.0,94381.0,0.2738392]
["bitfinex-derivatives","BTCF0:USTF0",1745672828254,0.0316,94382.0,94381.0,0.2738392]
["bitfinex-derivatives","BTCF0:USTF0",1745672830555,0.3608,94383.0,94382.0,0.2118369]
["bitfinex-derivatives","BTCF0:USTF0",1745672830759,0.3608,94383.0,94382.0,0.2733369]
["bitfinex-derivatives","BTCF0:USTF0",1745672831153,0.5288,94383.0,94382.0,0.2733369]
["bitfinex-derivatives","BTCF0:USTF0",1745672832163,0.3608,94383.0,94382.0,0.2733369]
["bitfinex-derivatives","BTCF0:USTF0",1745672835464,0.0321,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745672835655,0.3929,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745672836265,0.3929,94386.0,94385.0,0.2756302]
["bitfinex-derivatives","BTCF0:USTF0",1745672838156,0.5609,94386.0,94385.0,0.2756302]
["bitfinex-derivatives","BTCF0:USTF0",1745672839160,0.3929,94386.0,94385.0,0.2756302]
["bitfinex-derivatives","BTCF0:USTF0",1745672840176,0.5609,94386.0,94385.0,0.2756302]
["bitfinex-derivatives","BTCF0:USTF0",1745672841157,0.3929,94386.0,94385.0,0.2756302]
["bitfinex-derivatives","BTCF0:USTF0",1745672843270,0.0321,94386.0,94385.0,0.2756302]
["bitfinex-derivatives","BTCF0:USTF0",1745672843565,0.3929,94386.0,94385.0,0.2756302]
["bitfinex-derivatives","BTCF0:USTF0",1745672848066,0.0013,94391.0,94390.0,0.440319]
["bitfinex-derivatives","BTCF0:USTF0",1745672850163,0.0013,94391.0,94390.0,0.272319]
["bitfinex-derivatives","BTCF0:USTF0",1745672852564,0.0013,94391.0,94390.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745672852769,0.0328,94391.0,94390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745672853069,0.2312,94391.0,94390.0,0.242219]
["bitfinex-derivatives","BTCF0:USTF0",1745672853568,0.2312,94391.0,94385.0,0.2118294]
["bitfinex-derivatives","BTCF0:USTF0",1745672854165,0.2312,94391.0,94383.0,0.2118339]
["bitfinex-derivatives","BTCF0:USTF0",1745672854366,0.2312,94391.0,94382.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745672854367,0.3608,94384.0,94382.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745672854562,0.0619,94383.0,94382.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745672855175,0.2299,94383.0,94382.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745672855761,0.2299,94383.0,94370.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1745672855964,0.3608,94376.0,94371.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745672856169,0.0629,94375.0,94371.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745672856865,0.0629,94375.0,94371.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745672857071,0.2409,94375.0,94364.0,0.2441755]
["bitfinex-derivatives","BTCF0:USTF0",1745672857368,0.10244589,94374.0,94364.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745672857572,0.10244589,94374.0,94365.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745672857772,0.3608,94367.0,94365.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745672858073,0.0962,94366.0,94365.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745672859168,0.2642,94366.0,94365.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745672861965,0.2642,94366.0,94365.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745672865876,0.2317,94366.0,94365.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1745672869573,0.5925,94366.0,94365.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1745672870280,0.0637,94366.0,94365.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1745672870467,0.4245,94366.0,94365.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1745672876980,0.0637,94366.0,94365.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1745672877188,0.4245,94366.0,94365.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1745672880486,0.0637,94366.0,94365.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1745672880784,0.4245,94366.0,94365.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1745672883378,0.0637,94366.0,94365.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1745672883580,0.4245,94366.0,94365.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1745672892696,0.0637,94366.0,94365.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1745672892882,0.3912,94366.0,94365.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1745672893191,0.3608,94377.0,94376.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1745672894587,0.3608,94377.0,94376.0,0.2437504]
["bitfinex-derivatives","BTCF0:USTF0",1745672895989,0.0316,94379.0,94378.0,0.2118459]
["bitfinex-derivatives","BTCF0:USTF0",1745672896583,0.0316,94379.0,94378.0,0.2447459]
["bitfinex-derivatives","BTCF0:USTF0",1745672898691,0.0316,94379.0,94378.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745672899197,0.1996,94379.0,94350.0,0.51264589]
["bitfinex-derivatives","BTCF0:USTF0",1745672899388,0.3608,94366.0,94358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745672899585,0.063,94365.0,94364.0,0.2118774]
["bitfinex-derivatives","BTCF0:USTF0",1745672902296,0.063,94365.0,94364.0,0.2128774]
["bitfinex-derivatives","BTCF0:USTF0",1745672903095,0.231,94365.0,94364.0,0.2128774]
["bitfinex-derivatives","BTCF0:USTF0",1745672903291,0.231,94365.0,94364.0,0.2118774]
["bitfinex-derivatives","BTCF0:USTF0",1745672903888,0.231,94365.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672904090,0.063,94365.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745672904699,0.063,94365.0,94352.0,0.0529757]
["bitfinex-derivatives","BTCF0:USTF0",1745672904998,0.063,94365.0,94364.0,0.2118774]
["bitfinex-derivatives","BTCF0:USTF0",1745672906105,0.231,94365.0,94364.0,0.2118774]
["bitfinex-derivatives","BTCF0:USTF0",1745672908104,0.063,94365.0,94364.0,0.2118774]
["bitfinex-derivatives","BTCF0:USTF0",1745672911102,0.231,94365.0,94364.0,0.2118774]
["bitfinex-derivatives","BTCF0:USTF0",1745672913496,0.231,94365.0,94364.0,0.2420774]
["bitfinex-derivatives","BTCF0:USTF0",1745672915090,0.063,94365.0,94364.0,0.2420774]
["bitfinex-derivatives","BTCF0:USTF0",1745672930001,0.0318,94365.0,94364.0,0.2420774]
["bitfinex-derivatives","BTCF0:USTF0",1745672932309,0.1998,94365.0,94364.0,0.2420774]
["bitfinex-derivatives","BTCF0:USTF0",1745672933211,0.0318,94365.0,94364.0,0.2420774]
["bitfinex-derivatives","BTCF0:USTF0",1745672938916,0.0318,94365.0,94364.0,0.2727774]
["bitfinex-derivatives","BTCF0:USTF0",1745672942306,0.0318,94365.0,94364.0,0.2420774]
["bitfinex-derivatives","BTCF0:USTF0",1745672948418,0.0309,94372.0,94364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745672948610,0.0309,94372.0,94371.0,0.2118616]
["bitfinex-derivatives","BTCF0:USTF0",1745672949210,0.0309,94372.0,94371.0,0.3798616]
["bitfinex-derivatives","BTCF0:USTF0",1745672949811,0.0309,94372.0,94371.0,0.4108616]
["bitfinex-derivatives","BTCF0:USTF0",1745672950117,0.0309,94372.0,94371.0,0.2428616]
["bitfinex-derivatives","BTCF0:USTF0",1745672950507,0.0309,94372.0,94371.0,0.2738616]
["bitfinex-derivatives","BTCF0:USTF0",1745672953223,0.0309,94372.0,94371.0,0.4418616]
["bitfinex-derivatives","BTCF0:USTF0",1745672954120,0.0309,94372.0,94371.0,0.2738616]
["bitfinex-derivatives","BTCF0:USTF0",1745672961319,0.3309,94372.0,94371.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745672963229,0.3309,94372.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745672963421,0.3608,94368.0,94362.0,0.2118802]
["bitfinex-derivatives","BTCF0:USTF0",1745672963624,0.0617,94367.0,94363.0,0.2118788]
["bitfinex-derivatives","BTCF0:USTF0",1745672963819,0.4117,94367.0,94363.0,0.2118788]
["bitfinex-derivatives","BTCF0:USTF0",1745672964119,0.5797,94367.0,94361.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745672964324,0.5797,94367.0,94363.0,0.2118783]
["bitfinex-derivatives","BTCF0:USTF0",1745672965124,0.5797,94367.0,94364.0,0.2118772]
["bitfinex-derivatives","BTCF0:USTF0",1745672965723,0.5797,94367.0,94365.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745672965928,0.5797,94367.0,94365.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745672969830,0.3608,94366.0,94365.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745672970129,0.6808,94366.0,94365.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745672970329,0.7126,94366.0,94365.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745672971134,0.8806,94366.0,94365.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745672978131,0.7126,94366.0,94365.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745672979929,0.7126,94366.0,94365.0,0.2757751]
["bitfinex-derivatives","BTCF0:USTF0",1745672981530,0.3518,94366.0,94365.0,0.2757751]
["bitfinex-derivatives","BTCF0:USTF0",1745672981730,0.7126,94366.0,94365.0,0.2757751]
["bitfinex-derivatives","BTCF0:USTF0",1745672983437,0.3518,94366.0,94365.0,0.2757751]
["bitfinex-derivatives","BTCF0:USTF0",1745672983637,0.7126,94366.0,94365.0,0.2757751]
["bitfinex-derivatives","BTCF0:USTF0",1745672984731,0.3518,94366.0,94365.0,0.2757751]
["bitfinex-derivatives","BTCF0:USTF0",1745672984931,0.7126,94366.0,94365.0,0.2757751]
["bitfinex-derivatives","BTCF0:USTF0",1745672988542,0.3518,94366.0,94365.0,0.2757751]
["bitfinex-derivatives","BTCF0:USTF0",1745672988839,0.7126,94366.0,94365.0,0.2757751]
["bitfinex-derivatives","BTCF0:USTF0",1745672990553,0.3518,94366.0,94365.0,0.2757751]
["bitfinex-derivatives","BTCF0:USTF0",1745672990741,0.7126,94366.0,94365.0,0.2757751]
["bitfinex-derivatives","BTCF0:USTF0",1745672996951,0.7126,94366.0,94365.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745673000145,0.8806,94366.0,94365.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745673005659,0.8806,94366.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745673005957,0.8806,94366.0,94347.0,0.06163002]
["bitfinex-derivatives","BTCF0:USTF0",1745673005958,0.3608,94353.0,94347.0,0.06163002]
["bitfinex-derivatives","BTCF0:USTF0",1745673006161,0.0618,94352.0,94347.0,0.06163002]
["bitfinex-derivatives","BTCF0:USTF0",1745673006461,0.4318,94352.0,94347.0,0.06163002]
["bitfinex-derivatives","BTCF0:USTF0",1745673007054,0.5998,94352.0,94347.0,0.06163002]
["bitfinex-derivatives","BTCF0:USTF0",1745673008158,0.5998,94352.0,94347.0,0.06463002]
["bitfinex-derivatives","BTCF0:USTF0",1745673008861,0.5998,94352.0,94347.0,0.06363002]
["bitfinex-derivatives","BTCF0:USTF0",1745673009361,0.5998,94352.0,94347.0,0.27554382]
["bitfinex-derivatives","BTCF0:USTF0",1745673009854,0.60760324,94352.0,94347.0,0.27554382]
["bitfinex-derivatives","BTCF0:USTF0",1745673011262,0.60760324,94352.0,94348.0,0.2119131]
["bitfinex-derivatives","BTCF0:USTF0",1745673011957,0.60760324,94352.0,94349.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745673013154,0.60760324,94352.0,94349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745673013360,0.57760324,94352.0,94349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745673014753,0.3608,94350.0,94349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745673014955,0.7108,94350.0,94349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745673016248,0.8788,94350.0,94349.0,0.245111]
["bitfinex-derivatives","BTCF0:USTF0",1745673016752,0.8788,94350.0,94349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745673017555,0.89206588,94350.0,94349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745673019458,0.53126588,94350.0,94349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745673019658,0.89206588,94350.0,94349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745673021857,0.53126588,94350.0,94349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745673022166,0.89206588,94350.0,94349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745673022957,0.93426588,94350.0,94326.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1745673023157,0.3608,94327.0,94326.0,0.2135515]
["bitfinex-derivatives","BTCF0:USTF0",1745673023352,0.6808,94327.0,94326.0,0.2135515]
["bitfinex-derivatives","BTCF0:USTF0",1745673023960,0.6808,94327.0,94326.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1745673024261,0.8488,94327.0,94326.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1745673025361,0.8488,94327.0,94319.0,0.0529946]
["bitfinex-derivatives","BTCF0:USTF0",1745673025554,0.0636,94326.0,94322.0,0.2119713]
["bitfinex-derivatives","BTCF0:USTF0",1745673025755,0.3836,94326.0,94320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745673025962,0.0317,94325.0,94320.0,0.2442746]
["bitfinex-derivatives","BTCF0:USTF0",1745673026164,0.3317,94325.0,94321.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745673026362,0.0308,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745673026560,0.3708,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745673028258,0.5388,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745673029059,0.3708,94324.0,94323.0,0.2159695]
["bitfinex-derivatives","BTCF0:USTF0",1745673029754,0.34,94324.0,94323.0,0.2159695]
["bitfinex-derivatives","BTCF0:USTF0",1745673029968,0.34,94324.0,94323.0,0.2481695]
["bitfinex-derivatives","BTCF0:USTF0",1745673030268,0.34,94324.0,94323.0,0.4161695]
["bitfinex-derivatives","BTCF0:USTF0",1745673033971,0.34,94324.0,94323.0,0.4465695]
["bitfinex-derivatives","BTCF0:USTF0",1745673039472,0.34,94324.0,94323.0,0.4143695]
["bitfinex-derivatives","BTCF0:USTF0",1745673042366,0.34,94324.0,94323.0,0.4446695]
["bitfinex-derivatives","BTCF0:USTF0",1745673051179,0.34,94324.0,94323.0,0.2766695]
["bitfinex-derivatives","BTCF0:USTF0",1745673056181,0.34,94324.0,94323.0,0.4446695]
["bitfinex-derivatives","BTCF0:USTF0",1745673057183,0.34,94324.0,94323.0,0.8054695]
["bitfinex-derivatives","BTCF0:USTF0",1745673059084,0.27,94343.0,94323.0,1.48961]
["bitfinex-derivatives","BTCF0:USTF0",1745673059386,0.0633,94342.0,94341.0,0.2119078]
["bitfinex-derivatives","BTCF0:USTF0",1745673059680,0.3933,94342.0,94341.0,0.5727078]
["bitfinex-derivatives","BTCF0:USTF0",1745673060078,0.3933,94342.0,94341.0,0.7407078]
["bitfinex-derivatives","BTCF0:USTF0",1745673060277,0.3933,94342.0,94341.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745673060476,0.3933,94342.0,94341.0,0.7407078]
["bitfinex-derivatives","BTCF0:USTF0",1745673060672,0.3933,94342.0,94341.0,0.7417078]
["bitfinex-derivatives","BTCF0:USTF0",1745673061076,0.3933,94342.0,94341.0,0.5737078]
["bitfinex-derivatives","BTCF0:USTF0",1745673061580,0.3933,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673062171,0.5613,94342.0,94341.0,0.2129078]
["bitfinex-derivatives","BTCF0:USTF0",1745673066073,0.3933,94342.0,94341.0,0.2129078]
["bitfinex-derivatives","BTCF0:USTF0",1745673068083,0.5613,94342.0,94341.0,0.2129078]
["bitfinex-derivatives","BTCF0:USTF0",1745673068779,0.5613,94342.0,94341.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1745673069383,0.5613,94342.0,94333.0,0.0529867]
["bitfinex-derivatives","BTCF0:USTF0",1745673069587,0.5613,94342.0,94337.0,0.0529843]
["bitfinex-derivatives","BTCF0:USTF0",1745673069784,0.5613,94342.0,94340.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1745673069975,0.5613,94342.0,94341.0,0.211929]
["bitfinex-derivatives","BTCF0:USTF0",1745673070380,0.5613,94342.0,94333.0,0.0529867]
["bitfinex-derivatives","BTCF0:USTF0",1745673070577,0.5613,94342.0,94341.0,0.211929]
["bitfinex-derivatives","BTCF0:USTF0",1745673074186,0.3933,94342.0,94341.0,0.211929]
["bitfinex-derivatives","BTCF0:USTF0",1745673075277,0.5613,94342.0,94341.0,0.211929]
["bitfinex-derivatives","BTCF0:USTF0",1745673078186,0.3933,94342.0,94341.0,0.211929]
["bitfinex-derivatives","BTCF0:USTF0",1745673080089,0.5613,94342.0,94341.0,0.211929]
["bitfinex-derivatives","BTCF0:USTF0",1745673081187,0.3933,94342.0,94341.0,0.211929]
["bitfinex-derivatives","BTCF0:USTF0",1745673082990,0.3933,94342.0,94340.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745673083190,0.0326,94341.0,94340.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745673083386,0.4026,94341.0,94340.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745673083695,0.4351,94341.0,94340.0,0.2421313]
["bitfinex-derivatives","BTCF0:USTF0",1745673084490,0.4351,94341.0,94334.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745673084692,0.4351,94341.0,94334.0,0.2119434]
["bitfinex-derivatives","BTCF0:USTF0",1745673084886,0.4351,94341.0,94334.0,0.0529858]
["bitfinex-derivatives","BTCF0:USTF0",1745673085091,0.6031,94341.0,94335.0,0.2119409]
["bitfinex-derivatives","BTCF0:USTF0",1745673085286,0.6031,94341.0,94333.0,0.0529863]
["bitfinex-derivatives","BTCF0:USTF0",1745673085590,0.6031,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673086596,0.6031,94341.0,94336.0,0.2119386]
["bitfinex-derivatives","BTCF0:USTF0",1745673086891,0.6031,94341.0,94335.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745673087291,0.6031,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673088687,0.6131,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673089295,0.6131,94341.0,94327.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745673089495,0.3608,94336.0,94327.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745673089697,0.0639,94335.0,94327.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745673089994,0.4339,94335.0,94327.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745673090204,0.0304,94334.0,94327.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745673090394,0.3904,94334.0,94328.0,0.0529895]
["bitfinex-derivatives","BTCF0:USTF0",1745673090590,0.0626,94333.0,94330.0,0.211953]
["bitfinex-derivatives","BTCF0:USTF0",1745673090797,0.4226,94333.0,94331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745673090993,0.4226,94333.0,94331.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745673091301,0.5906,94333.0,94331.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745673093100,0.5906,94333.0,94331.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745673093401,0.4226,94333.0,94331.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745673098198,0.5906,94333.0,94331.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745673099006,0.5906,94333.0,94331.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745673099396,0.5906,94333.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745673100003,0.6006,94333.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745673105912,0.3608,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745673106211,0.6708,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745673106404,0.7353,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745673107213,0.9033,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745673107613,0.5425,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745673107817,0.9033,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745673109212,0.0529885,94330.0,94309.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745673109412,0.3608,94312.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745673109710,0.0530007,94309.0,94297.0,0.2120271]
["bitfinex-derivatives","BTCF0:USTF0",1745673109909,0.0312,94308.0,94295.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1745673110109,0.4227,94308.0,94299.0,0.21361266]
["bitfinex-derivatives","BTCF0:USTF0",1745673110314,0.4227,94308.0,94299.0,0.05459646]
["bitfinex-derivatives","BTCF0:USTF0",1745673110514,0.4227,94308.0,94301.0,0.0530044]
["bitfinex-derivatives","BTCF0:USTF0",1745673110711,0.4227,94308.0,94303.0,0.2120135]
["bitfinex-derivatives","BTCF0:USTF0",1745673111222,0.43562247,94308.0,94303.0,0.2120135]
["bitfinex-derivatives","BTCF0:USTF0",1745673111913,0.43562247,94308.0,94303.0,0.2130135]
["bitfinex-derivatives","BTCF0:USTF0",1745673112805,0.3608,94307.0,94303.0,0.2130135]
["bitfinex-derivatives","BTCF0:USTF0",1745673113005,0.7108,94307.0,94303.0,0.2130135]
["bitfinex-derivatives","BTCF0:USTF0",1745673113216,0.0633,94306.0,94303.0,0.2130135]
["bitfinex-derivatives","BTCF0:USTF0",1745673113510,0.4033,94306.0,94303.0,0.2130135]
["bitfinex-derivatives","BTCF0:USTF0",1745673114113,0.4033,94306.0,94303.0,0.2120135]
["bitfinex-derivatives","BTCF0:USTF0",1745673114316,0.4033,94306.0,94304.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745673114812,0.4033,94306.0,94305.0,0.2120099]
["bitfinex-derivatives","BTCF0:USTF0",1745673115207,0.4033,94306.0,94305.0,0.2762099]
["bitfinex-derivatives","BTCF0:USTF0",1745673115514,0.4033,94306.0,94305.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745673116323,0.372,94306.0,94305.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745673116507,0.4025,94306.0,94305.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745673117210,0.4025,94306.0,94305.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745673121312,0.4025,94306.0,94305.0,0.2442099]
["bitfinex-derivatives","BTCF0:USTF0",1745673123219,0.5705,94306.0,94305.0,0.2442099]
["bitfinex-derivatives","BTCF0:USTF0",1745673126221,0.4025,94306.0,94305.0,0.2442099]
["bitfinex-derivatives","BTCF0:USTF0",1745673136024,0.34,94306.0,94305.0,0.2442099]
["bitfinex-derivatives","BTCF0:USTF0",1745673136330,0.34,94306.0,94305.0,0.7682499]
["bitfinex-derivatives","BTCF0:USTF0",1745673136729,0.2163807,94306.0,94305.0,1.0484399]
["bitfinex-derivatives","BTCF0:USTF0",1745673136930,0.2163807,94306.0,94305.0,1.6592399]
["bitfinex-derivatives","BTCF0:USTF0",1745673137225,0.2163807,94306.0,94305.0,0.8790499]
["bitfinex-derivatives","BTCF0:USTF0",1745673137630,0.2163807,94306.0,94305.0,1.6592399]
["bitfinex-derivatives","BTCF0:USTF0",1745673138826,0.2163807,94306.0,94305.0,1.4092399]
["bitfinex-derivatives","BTCF0:USTF0",1745673139129,0.2163807,94306.0,94305.0,0.8790499]
["bitfinex-derivatives","BTCF0:USTF0",1745673139330,0.2163807,94306.0,94305.0,1.6592399]
["bitfinex-derivatives","BTCF0:USTF0",1745673140727,0.2163807,94306.0,94305.0,1.4092399]
["bitfinex-derivatives","BTCF0:USTF0",1745673140926,0.2163807,94306.0,94305.0,1.6592399]
["bitfinex-derivatives","BTCF0:USTF0",1745673141327,0.2163807,94306.0,94305.0,1.4092399]
["bitfinex-derivatives","BTCF0:USTF0",1745673142131,0.2163807,94306.0,94305.0,0.8790499]
["bitfinex-derivatives","BTCF0:USTF0",1745673145855,0.2163807,94306.0,94305.0,1.2398499]
["bitfinex-derivatives","BTCF0:USTF0",1745673147647,0.2163807,94306.0,94305.0,2.7398499]
["bitfinex-derivatives","BTCF0:USTF0",1745673153557,0.2163807,94306.0,94305.0,2.7498499]
["bitfinex-derivatives","BTCF0:USTF0",1745673155354,0.2163807,94306.0,94305.0,2.7398499]
["bitfinex-derivatives","BTCF0:USTF0",1745673162455,0.2163807,94306.0,94305.0,2.0182499]
["bitfinex-derivatives","BTCF0:USTF0",1745673162656,0.2163807,94306.0,94305.0,2.7398499]
["bitfinex-derivatives","BTCF0:USTF0",1745673163456,0.2163807,94306.0,94305.0,2.0182499]
["bitfinex-derivatives","BTCF0:USTF0",1745673163657,0.2163807,94306.0,94305.0,2.7398499]
["bitfinex-derivatives","BTCF0:USTF0",1745673168262,0.2163807,94306.0,94305.0,2.0182499]
["bitfinex-derivatives","BTCF0:USTF0",1745673168459,0.2163807,94306.0,94305.0,2.7398499]
["bitfinex-derivatives","BTCF0:USTF0",1745673171056,0.2163807,94306.0,94305.0,2.6338099]
["bitfinex-derivatives","BTCF0:USTF0",1745673178064,0.2163807,94306.0,94305.0,1.9122099]
["bitfinex-derivatives","BTCF0:USTF0",1745673178270,0.2163807,94306.0,94305.0,2.6338099]
["bitfinex-derivatives","BTCF0:USTF0",1745673181657,0.2163807,94306.0,94305.0,1.9122099]
["bitfinex-derivatives","BTCF0:USTF0",1745673181863,0.2163807,94306.0,94305.0,2.6338099]
["bitfinex-derivatives","BTCF0:USTF0",1745673185360,0.2163807,94306.0,94305.0,1.9122099]
["bitfinex-derivatives","BTCF0:USTF0",1745673185563,0.2163807,94306.0,94305.0,2.6338099]
["bitfinex-derivatives","BTCF0:USTF0",1745673186061,0.2163807,94306.0,94305.0,2.6026099]
["bitfinex-derivatives","BTCF0:USTF0",1745673188569,0.2163807,94306.0,94305.0,1.8810099]
["bitfinex-derivatives","BTCF0:USTF0",1745673188769,0.2163807,94306.0,94305.0,2.6026099]
["bitfinex-derivatives","BTCF0:USTF0",1745673192368,0.2163807,94306.0,94305.0,1.8810099]
["bitfinex-derivatives","BTCF0:USTF0",1745673192562,0.2163807,94306.0,94305.0,2.6026099]
["bitfinex-derivatives","BTCF0:USTF0",1745673200076,0.2163807,94306.0,94305.0,1.8810099]
["bitfinex-derivatives","BTCF0:USTF0",1745673200265,0.2163807,94306.0,94305.0,2.6026099]
["bitfinex-derivatives","BTCF0:USTF0",1745673202067,0.2163807,94306.0,94305.0,1.8810099]
["bitfinex-derivatives","BTCF0:USTF0",1745673202273,0.2163807,94306.0,94305.0,2.6026099]
["bitfinex-derivatives","BTCF0:USTF0",1745673205278,0.2163807,94306.0,94305.0,1.8810099]
["bitfinex-derivatives","BTCF0:USTF0",1745673205581,0.2163807,94306.0,94305.0,2.6026099]
["bitfinex-derivatives","BTCF0:USTF0",1745673210981,0.2163807,94306.0,94305.0,1.8810099]
["bitfinex-derivatives","BTCF0:USTF0",1745673211187,0.2163807,94306.0,94305.0,2.6026099]
["bitfinex-derivatives","BTCF0:USTF0",1745673216392,0.2163807,94306.0,94305.0,2.6343099]
["bitfinex-derivatives","BTCF0:USTF0",1745673222984,0.2163807,94306.0,94305.0,1.9127099]
["bitfinex-derivatives","BTCF0:USTF0",1745673223289,0.2163807,94306.0,94305.0,2.6343099]
["bitfinex-derivatives","BTCF0:USTF0",1745673223495,0.2163807,94306.0,94305.0,1.9127099]
["bitfinex-derivatives","BTCF0:USTF0",1745673223690,0.2163807,94306.0,94305.0,2.6343099]
["bitfinex-derivatives","BTCF0:USTF0",1745673224784,0.2163807,94306.0,94305.0,1.9127099]
["bitfinex-derivatives","BTCF0:USTF0",1745673224990,0.2163807,94306.0,94305.0,2.6343099]
["bitfinex-derivatives","BTCF0:USTF0",1745673238499,0.2163807,94306.0,94305.0,1.9127099]
["bitfinex-derivatives","BTCF0:USTF0",1745673238795,0.2163807,94306.0,94305.0,2.6343099]
["bitfinex-derivatives","BTCF0:USTF0",1745673242998,1e-07,94306.0,94305.0,3.0445099]
["bitfinex-derivatives","BTCF0:USTF0",1745673243202,1e-07,94306.0,94305.0,3.0873099]
["bitfinex-derivatives","BTCF0:USTF0",1745673243400,0.775,94351.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745673243596,0.0529845,94337.0,94336.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745673243800,0.46421576,94337.0,94336.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745673243996,0.25227026,94337.0,94336.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745673245100,0.25227026,94337.0,94336.0,0.2129402]
["bitfinex-derivatives","BTCF0:USTF0",1745673246508,0.31307026,94337.0,94336.0,0.2129402]
["bitfinex-derivatives","BTCF0:USTF0",1745673246802,0.34387026,94337.0,94336.0,0.2129402]
["bitfinex-derivatives","BTCF0:USTF0",1745673268513,0.34387026,94337.0,94336.0,0.2433402]
["bitfinex-derivatives","BTCF0:USTF0",1745673277008,0.31357026,94337.0,94336.0,0.2433402]
["bitfinex-derivatives","BTCF0:USTF0",1745673279215,0.31357026,94337.0,94336.0,0.4113402]
["bitfinex-derivatives","BTCF0:USTF0",1745673281922,0.34557026,94337.0,94336.0,0.4113402]
["bitfinex-derivatives","BTCF0:USTF0",1745673282112,0.34557026,94337.0,94336.0,0.2433402]
["bitfinex-derivatives","BTCF0:USTF0",1745673283220,0.34557026,94337.0,94336.0,0.4113402]
["bitfinex-derivatives","BTCF0:USTF0",1745673284220,0.34557026,94337.0,94336.0,0.2433402]
["bitfinex-derivatives","BTCF0:USTF0",1745673290231,0.34557026,94337.0,94336.0,0.4113402]
["bitfinex-derivatives","BTCF0:USTF0",1745673292136,0.34557026,94337.0,94336.0,0.2433402]
["bitfinex-derivatives","BTCF0:USTF0",1745673295244,0.34557026,94337.0,94336.0,0.4113402]
["bitfinex-derivatives","BTCF0:USTF0",1745673300246,0.28277026,94337.0,94336.0,0.4113402]
["bitfinex-derivatives","BTCF0:USTF0",1745673300449,0.28277026,94337.0,94336.0,0.4443402]
["bitfinex-derivatives","BTCF0:USTF0",1745673300953,0.28277026,94337.0,94336.0,0.4113402]
["bitfinex-derivatives","BTCF0:USTF0",1745673301153,0.31577026,94337.0,94336.0,0.4113402]
["bitfinex-derivatives","BTCF0:USTF0",1745673302146,0.31577026,94337.0,94336.0,0.2433402]
["bitfinex-derivatives","BTCF0:USTF0",1745673302652,0.34747026,94337.0,94336.0,0.2433402]
["bitfinex-derivatives","BTCF0:USTF0",1745673302855,0.34747026,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673303154,0.2119457,94334.0,94329.0,0.2119553]
["bitfinex-derivatives","BTCF0:USTF0",1745673303355,0.0649,94333.0,94331.0,0.2119514]
["bitfinex-derivatives","BTCF0:USTF0",1745673303551,0.3449,94333.0,94331.0,0.2119514]
["bitfinex-derivatives","BTCF0:USTF0",1745673303952,0.3449,94333.0,94332.0,0.2119492]
["bitfinex-derivatives","BTCF0:USTF0",1745673304154,0.5129,94333.0,94332.0,0.2119492]
["bitfinex-derivatives","BTCF0:USTF0",1745673305247,0.5149,94333.0,94332.0,0.2119492]
["bitfinex-derivatives","BTCF0:USTF0",1745673305856,0.5129,94333.0,94332.0,0.2129492]
["bitfinex-derivatives","BTCF0:USTF0",1745673306245,0.3449,94333.0,94332.0,0.2129492]
["bitfinex-derivatives","BTCF0:USTF0",1745673306853,0.7057,94333.0,94332.0,0.2129492]
["bitfinex-derivatives","BTCF0:USTF0",1745673308848,0.3449,94333.0,94332.0,0.2129492]
["bitfinex-derivatives","BTCF0:USTF0",1745673309154,0.7057,94333.0,94332.0,0.2129492]
["bitfinex-derivatives","BTCF0:USTF0",1745673313358,0.8737,94333.0,94332.0,0.2129492]
["bitfinex-derivatives","BTCF0:USTF0",1745673317259,0.5129,94333.0,94332.0,0.2129492]
["bitfinex-derivatives","BTCF0:USTF0",1745673317465,0.8737,94333.0,94332.0,0.2129492]
["bitfinex-derivatives","BTCF0:USTF0",1745673318257,0.8737,94333.0,94332.0,0.2442492]
["bitfinex-derivatives","BTCF0:USTF0",1745673318464,0.5129,94333.0,94332.0,0.2442492]
["bitfinex-derivatives","BTCF0:USTF0",1745673318761,0.8737,94333.0,94332.0,0.2442492]
["bitfinex-derivatives","BTCF0:USTF0",1745673321260,0.7057,94333.0,94332.0,0.2442492]
["bitfinex-derivatives","BTCF0:USTF0",1745673323073,0.8737,94333.0,94332.0,0.2442492]
["bitfinex-derivatives","BTCF0:USTF0",1745673330965,0.5129,94333.0,94332.0,0.2442492]
["bitfinex-derivatives","BTCF0:USTF0",1745673331160,0.7057,94333.0,94332.0,0.2442492]
["bitfinex-derivatives","BTCF0:USTF0",1745673332169,0.8737,94333.0,94332.0,0.2442492]
["bitfinex-derivatives","BTCF0:USTF0",1745673333159,0.7057,94333.0,94332.0,0.2442492]
["bitfinex-derivatives","BTCF0:USTF0",1745673333358,0.674,94333.0,94332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745673333662,0.211976,94321.0,94314.0,0.0529971]
["bitfinex-derivatives","BTCF0:USTF0",1745673333863,0.0617,94320.0,94317.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745673334067,0.3608,94318.0,94317.0,0.2431829]
["bitfinex-derivatives","BTCF0:USTF0",1745673334267,0.3608,94318.0,94290.0,0.0530107]
["bitfinex-derivatives","BTCF0:USTF0",1745673334268,0.052996,94317.0,94290.0,0.0530107]
["bitfinex-derivatives","BTCF0:USTF0",1745673334465,0.10251212,94306.0,94297.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745673334661,0.0601,94305.0,94304.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1745673334861,0.3533,94305.0,94304.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1745673335066,0.5213,94305.0,94304.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1745673336665,0.5213,94305.0,94304.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1745673337069,0.5213,94305.0,94304.0,0.2445122]
["bitfinex-derivatives","BTCF0:USTF0",1745673341484,0.4881,94305.0,94304.0,0.2445122]
["bitfinex-derivatives","BTCF0:USTF0",1745673342076,0.3201,94305.0,94304.0,0.2445122]
["bitfinex-derivatives","BTCF0:USTF0",1745673349374,0.26,94305.0,94304.0,0.2445122]
["bitfinex-derivatives","BTCF0:USTF0",1745673350187,0.26,94305.0,94304.0,0.4125122]
["bitfinex-derivatives","BTCF0:USTF0",1745673353383,0.26,94305.0,94304.0,0.2445122]
["bitfinex-derivatives","BTCF0:USTF0",1745673362682,0.2913,94305.0,94304.0,0.2445122]
["bitfinex-derivatives","BTCF0:USTF0",1745673370489,0.5033099,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673370691,0.5362099,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673371200,0.7042099,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673377500,0.4922,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673379398,0.5245,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673379600,1.0973099,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673379800,0.8853,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673380508,0.5245,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673380803,1.0973099,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673381100,0.212016,94303.0,94298.0,0.2120254]
["bitfinex-derivatives","BTCF0:USTF0",1745673381310,0.0618,94302.0,94299.0,0.2120225]
["bitfinex-derivatives","BTCF0:USTF0",1745673381500,0.3518,94302.0,94299.0,0.2120225]
["bitfinex-derivatives","BTCF0:USTF0",1745673382096,0.3518,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745673382603,0.35966884,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745673383199,0.35966884,94302.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745673383505,0.35966884,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673383904,0.35966884,94302.0,94301.0,0.2130189]
["bitfinex-derivatives","BTCF0:USTF0",1745673385210,0.72046884,94302.0,94301.0,0.2130189]
["bitfinex-derivatives","BTCF0:USTF0",1745673389011,0.72046884,94302.0,94301.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1745673389611,0.69036884,94302.0,94301.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1745673390207,0.69036884,94302.0,94301.0,0.4132189]
["bitfinex-derivatives","BTCF0:USTF0",1745673395008,0.32956884,94302.0,94301.0,0.4132189]
["bitfinex-derivatives","BTCF0:USTF0",1745673395210,0.69036884,94302.0,94301.0,0.4132189]
["bitfinex-derivatives","BTCF0:USTF0",1745673402814,0.32956884,94302.0,94301.0,0.4132189]
["bitfinex-derivatives","BTCF0:USTF0",1745673403016,0.69036884,94302.0,94301.0,0.4132189]
["bitfinex-derivatives","BTCF0:USTF0",1745673405914,0.32956884,94302.0,94301.0,0.4132189]
["bitfinex-derivatives","BTCF0:USTF0",1745673407216,0.32956884,94302.0,94301.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1745673413217,0.32956884,94302.0,94301.0,0.4132189]
["bitfinex-derivatives","BTCF0:USTF0",1745673414128,0.32956884,94302.0,94301.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1745673415418,0.32956884,94302.0,94301.0,0.4132189]
["bitfinex-derivatives","BTCF0:USTF0",1745673418121,0.32956884,94302.0,94301.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1745673420115,0.32956884,94302.0,94301.0,0.4132189]
["bitfinex-derivatives","BTCF0:USTF0",1745673420921,0.32956884,94302.0,94301.0,0.4446189]
["bitfinex-derivatives","BTCF0:USTF0",1745673421122,0.32956884,94302.0,94301.0,0.2766189]
["bitfinex-derivatives","BTCF0:USTF0",1745673430133,0.49756884,94302.0,94301.0,0.2766189]
["bitfinex-derivatives","BTCF0:USTF0",1745673430927,0.49756884,94302.0,94301.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1745673432239,0.32956884,94302.0,94301.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1745673434127,0.49756884,94302.0,94301.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1745673435228,0.32956884,94302.0,94301.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1745673437224,0.52836884,94302.0,94301.0,0.2452189]
["bitfinex-derivatives","BTCF0:USTF0",1745673439137,0.0530053,94300.0,94286.0,0.0530129]
["bitfinex-derivatives","BTCF0:USTF0",1745673439336,0.3608,94293.0,94292.0,0.2120391]
["bitfinex-derivatives","BTCF0:USTF0",1745673439526,0.6508,94293.0,94292.0,0.2427391]
["bitfinex-derivatives","BTCF0:USTF0",1745673440131,0.6508,94293.0,94292.0,0.4107391]
["bitfinex-derivatives","BTCF0:USTF0",1745673440626,0.66222296,94293.0,94292.0,0.4107391]
["bitfinex-derivatives","BTCF0:USTF0",1745673440833,0.66222296,94293.0,94292.0,0.4439391]
["bitfinex-derivatives","BTCF0:USTF0",1745673442031,0.69302296,94293.0,94292.0,0.4439391]
["bitfinex-derivatives","BTCF0:USTF0",1745673453937,0.69302296,94293.0,94292.0,0.4419391]
["bitfinex-derivatives","BTCF0:USTF0",1745673457731,0.33222296,94293.0,94292.0,0.4419391]
["bitfinex-derivatives","BTCF0:USTF0",1745673462242,0.33222296,94293.0,94292.0,0.2739391]
["bitfinex-derivatives","BTCF0:USTF0",1745673463144,0.33222296,94293.0,94292.0,0.4419391]
["bitfinex-derivatives","BTCF0:USTF0",1745673466247,0.33222296,94293.0,94292.0,0.2739391]
["bitfinex-derivatives","BTCF0:USTF0",1745673467143,0.33222296,94293.0,94292.0,0.4419391]
["bitfinex-derivatives","BTCF0:USTF0",1745673473744,0.36392296,94293.0,94292.0,0.4419391]
["bitfinex-derivatives","BTCF0:USTF0",1745673474140,0.36392296,94293.0,94292.0,0.4117391]
["bitfinex-derivatives","BTCF0:USTF0",1745673485550,0.36392296,94293.0,94291.0,0.0530103]
["bitfinex-derivatives","BTCF0:USTF0",1745673485551,0.36392296,94293.0,94261.0,0.4632269]
["bitfinex-derivatives","BTCF0:USTF0",1745673485845,0.10251212,94290.0,94284.0,0.0530138]
["bitfinex-derivatives","BTCF0:USTF0",1745673486050,0.0629,94289.0,94286.0,0.2120521]
["bitfinex-derivatives","BTCF0:USTF0",1745673486249,0.3229,94289.0,94287.0,0.2120496]
["bitfinex-derivatives","BTCF0:USTF0",1745673486554,0.0311,94288.0,94287.0,0.2120496]
["bitfinex-derivatives","BTCF0:USTF0",1745673486753,0.2911,94288.0,94287.0,0.2120496]
["bitfinex-derivatives","BTCF0:USTF0",1745673486955,0.3536,94288.0,94287.0,0.2120496]
["bitfinex-derivatives","BTCF0:USTF0",1745673487250,0.3536,94288.0,94287.0,0.3800496]
["bitfinex-derivatives","BTCF0:USTF0",1745673488849,0.3536,94288.0,94287.0,0.3810496]
["bitfinex-derivatives","BTCF0:USTF0",1745673489161,0.3536,94288.0,94287.0,0.2130496]
["bitfinex-derivatives","BTCF0:USTF0",1745673490250,0.3536,94288.0,94287.0,0.3810496]
["bitfinex-derivatives","BTCF0:USTF0",1745673491142,0.3536,94288.0,94287.0,0.2130496]
["bitfinex-derivatives","BTCF0:USTF0",1745673494748,0.3536,94288.0,94287.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745673495749,0.3536,94288.0,94287.0,0.2437504]
["bitfinex-derivatives","BTCF0:USTF0",1745673496152,0.3536,94288.0,94287.0,0.4117504]
["bitfinex-derivatives","BTCF0:USTF0",1745673497146,0.3536,94288.0,94287.0,0.2437504]
["bitfinex-derivatives","BTCF0:USTF0",1745673497545,0.7144,94288.0,94287.0,0.2437504]
["bitfinex-derivatives","BTCF0:USTF0",1745673497750,0.7144,94288.0,94287.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745673498961,0.7144,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673499258,1.0944481,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673499448,0.8824,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673499858,1.0944481,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673500158,0.9264481,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745673501566,0.9264481,94288.0,94281.0,0.2120629]
["bitfinex-derivatives","BTCF0:USTF0",1745673501567,0.9274481,94288.0,94281.0,0.2120629]
["bitfinex-derivatives","BTCF0:USTF0",1745673502459,0.7154,94288.0,94281.0,0.0530159]
["bitfinex-derivatives","BTCF0:USTF0",1745673502654,0.7144,94288.0,94283.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1745673503468,0.9264484,94288.0,94283.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1745673503953,0.9264484,94288.0,94281.0,0.2120638]
["bitfinex-derivatives","BTCF0:USTF0",1745673504163,0.9264484,94288.0,94282.0,0.2120606]
["bitfinex-derivatives","BTCF0:USTF0",1745673504560,0.2120518,94287.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673504861,0.4720518,94287.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673505055,0.0653,94286.0,94280.0,0.21312646]
["bitfinex-derivatives","BTCF0:USTF0",1745673505259,0.3353,94286.0,94280.0,0.21312646]
["bitfinex-derivatives","BTCF0:USTF0",1745673505662,0.3353,94286.0,94281.0,0.2120629]
["bitfinex-derivatives","BTCF0:USTF0",1745673506564,0.3353,94286.0,94280.0,0.00206066]
["bitfinex-derivatives","BTCF0:USTF0",1745673506749,0.2120617,94282.0,94280.0,0.00206066]
["bitfinex-derivatives","BTCF0:USTF0",1745673506953,0.3056639,94281.0,94280.0,0.00206066]
["bitfinex-derivatives","BTCF0:USTF0",1745673507150,0.5456639,94281.0,94280.0,0.00206066]
["bitfinex-derivatives","BTCF0:USTF0",1745673507462,0.3336,94281.0,94280.0,0.00206066]
["bitfinex-derivatives","BTCF0:USTF0",1745673507849,0.3336,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673508357,0.3336,94281.0,94280.0,0.00206066]
["bitfinex-derivatives","BTCF0:USTF0",1745673510061,0.3336,94281.0,94280.0,0.17006066]
["bitfinex-derivatives","BTCF0:USTF0",1745673510860,0.6944,94281.0,94280.0,0.17006066]
["bitfinex-derivatives","BTCF0:USTF0",1745673512955,0.6944,94281.0,94280.0,0.20076066]
["bitfinex-derivatives","BTCF0:USTF0",1745673514362,0.3336,94281.0,94280.0,0.20076066]
["bitfinex-derivatives","BTCF0:USTF0",1745673514565,0.6944,94281.0,94280.0,0.20076066]
["bitfinex-derivatives","BTCF0:USTF0",1745673514862,0.6944,94281.0,94280.0,0.41282676]
["bitfinex-derivatives","BTCF0:USTF0",1745673518967,0.6944,94281.0,94280.0,0.20076066]
["bitfinex-derivatives","BTCF0:USTF0",1745673520459,0.3336,94281.0,94280.0,0.20076066]
["bitfinex-derivatives","BTCF0:USTF0",1745673520865,0.6944,94281.0,94280.0,0.20076066]
["bitfinex-derivatives","BTCF0:USTF0",1745673527565,0.9064639,94281.0,94280.0,0.20076066]
["bitfinex-derivatives","BTCF0:USTF0",1745673529578,0.6008,94281.0,94280.0,0.41282676]
["bitfinex-derivatives","BTCF0:USTF0",1745673530175,0.6008,94281.0,94280.0,0.44512676]
["bitfinex-derivatives","BTCF0:USTF0",1745673535168,0.24,94281.0,94280.0,0.44512676]
["bitfinex-derivatives","BTCF0:USTF0",1745673574900,0.03410953,94281.0,94280.0,0.44512676]
["bitfinex-derivatives","BTCF0:USTF0",1745673575195,0.03410953,94281.0,94280.0,1.94512676]
["bitfinex-derivatives","BTCF0:USTF0",1745673575503,0.00375183,94281.0,94280.0,0.69512676]
["bitfinex-derivatives","BTCF0:USTF0",1745673575700,0.4,94300.0,94299.0,0.2120234]
["bitfinex-derivatives","BTCF0:USTF0",1745673575995,0.24,94300.0,94299.0,0.5728234]
["bitfinex-derivatives","BTCF0:USTF0",1745673576299,0.24,94300.0,94299.0,0.8468674]
["bitfinex-derivatives","BTCF0:USTF0",1745673576702,0.24,94300.0,94299.0,0.8789674]
["bitfinex-derivatives","BTCF0:USTF0",1745673576995,0.25104049,94300.0,94299.0,0.8789674]
["bitfinex-derivatives","BTCF0:USTF0",1745673577202,0.25104049,94300.0,94299.0,0.7729234]
["bitfinex-derivatives","BTCF0:USTF0",1745673577703,0.25404049,94300.0,94299.0,0.7729234]
["bitfinex-derivatives","BTCF0:USTF0",1745673578892,0.25404049,94300.0,94299.0,0.8029234]
["bitfinex-derivatives","BTCF0:USTF0",1745673580096,0.25404049,94300.0,94299.0,0.6349234]
["bitfinex-derivatives","BTCF0:USTF0",1745673581994,0.25104049,94300.0,94299.0,0.6349234]
["bitfinex-derivatives","BTCF0:USTF0",1745673587193,0.25104049,94300.0,94299.0,0.8029234]
["bitfinex-derivatives","BTCF0:USTF0",1745673588200,0.25104049,94300.0,94299.0,0.6349234]
["bitfinex-derivatives","BTCF0:USTF0",1745673592505,0.25104049,94300.0,94299.0,0.2741234]
["bitfinex-derivatives","BTCF0:USTF0",1745673592804,0.25104049,94300.0,94299.0,0.6349234]
["bitfinex-derivatives","BTCF0:USTF0",1745673603203,0.28314049,94300.0,94299.0,0.6349234]
["bitfinex-derivatives","BTCF0:USTF0",1745673603613,0.28314049,94300.0,94280.0,0.10357278]
["bitfinex-derivatives","BTCF0:USTF0",1745673603906,0.0304,94299.0,94285.0,0.0530131]
["bitfinex-derivatives","BTCF0:USTF0",1745673604109,0.0530101,94292.0,94280.0,0.05407666]
["bitfinex-derivatives","BTCF0:USTF0",1745673604300,0.2120478,94289.0,94285.0,0.2120543]
["bitfinex-derivatives","BTCF0:USTF0",1745673604503,0.0304,94288.0,94287.0,0.2120504]
["bitfinex-derivatives","BTCF0:USTF0",1745673604811,0.3125,94288.0,94287.0,0.2120504]
["bitfinex-derivatives","BTCF0:USTF0",1745673605106,0.3125,94288.0,94287.0,0.3800504]
["bitfinex-derivatives","BTCF0:USTF0",1745673605906,0.3135,94288.0,94287.0,0.3800504]
["bitfinex-derivatives","BTCF0:USTF0",1745673606108,0.3135,94288.0,94287.0,0.2120504]
["bitfinex-derivatives","BTCF0:USTF0",1745673609015,0.6743,94288.0,94287.0,0.2120504]
["bitfinex-derivatives","BTCF0:USTF0",1745673609915,0.3135,94288.0,94287.0,0.2120504]
["bitfinex-derivatives","BTCF0:USTF0",1745673610217,0.6743,94288.0,94287.0,0.3800504]
["bitfinex-derivatives","BTCF0:USTF0",1745673622617,0.3135,94288.0,94287.0,0.3800504]
["bitfinex-derivatives","BTCF0:USTF0",1745673622821,0.6743,94288.0,94287.0,0.3800504]
["bitfinex-derivatives","BTCF0:USTF0",1745673624008,0.6743,94288.0,94287.0,0.4104504]
["bitfinex-derivatives","BTCF0:USTF0",1745673626013,0.3135,94288.0,94287.0,0.4104504]
["bitfinex-derivatives","BTCF0:USTF0",1745673626314,0.6743,94288.0,94287.0,0.4104504]
["bitfinex-derivatives","BTCF0:USTF0",1745673627725,0.6743,94288.0,94287.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673627911,0.6743,94288.0,94287.0,0.3800504]
["bitfinex-derivatives","BTCF0:USTF0",1745673628323,0.8863481,94288.0,94287.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673628616,0.6743,94288.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673628816,0.7373124,94288.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673629321,0.2120561,94285.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673629509,0.0629,94284.0,94280.0,0.21312606]
["bitfinex-derivatives","BTCF0:USTF0",1745673629828,0.3229,94284.0,94280.0,0.21312606]
["bitfinex-derivatives","BTCF0:USTF0",1745673630214,0.3229,94284.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673632223,0.2120594,94283.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673632519,0.24,94283.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673632723,0.0955,94282.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673632921,0.3355,94282.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673633923,0.3355,94282.0,94281.0,0.2120639]
["bitfinex-derivatives","BTCF0:USTF0",1745673634124,0.3355,94282.0,94281.0,0.3800639]
["bitfinex-derivatives","BTCF0:USTF0",1745673634721,0.3355,94282.0,94281.0,0.4121639]
["bitfinex-derivatives","BTCF0:USTF0",1745673640626,0.6963,94282.0,94281.0,0.4121639]
["bitfinex-derivatives","BTCF0:USTF0",1745673653237,0.3355,94282.0,94281.0,0.4121639]
["bitfinex-derivatives","BTCF0:USTF0",1745673653536,0.6963,94282.0,94281.0,0.4121639]
["bitfinex-derivatives","BTCF0:USTF0",1745673654547,0.6658,94282.0,94281.0,0.4121639]
["bitfinex-derivatives","BTCF0:USTF0",1745673661440,0.6334,94282.0,94281.0,0.4121639]
["bitfinex-derivatives","BTCF0:USTF0",1745673661838,0.2726,94282.0,94281.0,0.4121639]
["bitfinex-derivatives","BTCF0:USTF0",1745673663947,0.2726,94282.0,94281.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673664342,0.4846616,94282.0,94281.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673666149,0.2756,94282.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673666353,0.0635,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673666550,0.3035,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673666752,0.3341,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673667847,0.3371,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673668849,0.6979,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673669049,0.6979,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745673669350,0.6979,94281.0,94280.0,0.24462676]
["bitfinex-derivatives","BTCF0:USTF0",1745673669743,0.6979,94281.0,94280.0,0.27652676]
["bitfinex-derivatives","BTCF0:USTF0",1745673671450,0.6979,94281.0,94280.0,0.03256066]
["bitfinex-derivatives","BTCF0:USTF0",1745673671643,0.6979,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673673048,0.6979,94281.0,94280.0,0.16906066]
["bitfinex-derivatives","BTCF0:USTF0",1745673674149,0.6979,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673676457,0.6979,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745673676954,0.6979,94281.0,94280.0,0.27652676]
["bitfinex-derivatives","BTCF0:USTF0",1745673677351,0.6979,94281.0,94280.0,0.06446066]
["bitfinex-derivatives","BTCF0:USTF0",1745673679049,0.6979,94281.0,94280.0,0.03376066]
["bitfinex-derivatives","BTCF0:USTF0",1745673679748,0.6979,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673680148,0.6979,94281.0,94280.0,0.16906066]
["bitfinex-derivatives","BTCF0:USTF0",1745673681357,0.6979,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673685355,0.3371,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673685551,0.6979,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673687958,0.9099639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673688663,0.9199639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745673692762,0.0530175,94279.0,94261.0,0.0530271]
["bitfinex-derivatives","BTCF0:USTF0",1745673692972,0.2120931,94268.0,94267.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745673693270,0.2120931,94268.0,94262.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745673693271,0.8128931,94268.0,94262.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745673693470,0.0924,94267.0,94263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745673693665,0.3324,94267.0,94263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745673693867,0.3324,94267.0,94264.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745673694265,0.3324,94267.0,94265.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745673694674,0.3324,94267.0,94266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745673697163,0.5444954,94267.0,94266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745673697373,0.3324,94267.0,94266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745673698265,0.3324,94267.0,94261.0,0.2121069]
["bitfinex-derivatives","BTCF0:USTF0",1745673698467,0.3324,94267.0,94263.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745673698666,0.3324,94267.0,94264.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745673699073,0.3324,94267.0,94264.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745673699572,0.3324,94267.0,94265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745673699972,0.3324,94267.0,94265.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745673701074,0.3324,94267.0,94265.0,0.2755996]
["bitfinex-derivatives","BTCF0:USTF0",1745673701266,0.3324,94267.0,94266.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1745673701670,0.3022,94267.0,94266.0,0.2772976]
["bitfinex-derivatives","BTCF0:USTF0",1745673702080,0.3022,94267.0,94266.0,0.4452976]
["bitfinex-derivatives","BTCF0:USTF0",1745673703175,0.663,94267.0,94266.0,0.4452976]
["bitfinex-derivatives","BTCF0:USTF0",1745673706884,0.663,94267.0,94266.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745673707583,0.3022,94267.0,94266.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745673707771,0.663,94267.0,94266.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745673708382,0.663,94267.0,94266.0,0.4452976]
["bitfinex-derivatives","BTCF0:USTF0",1745673710779,0.3022,94267.0,94266.0,0.4452976]
["bitfinex-derivatives","BTCF0:USTF0",1745673710979,0.663,94267.0,94266.0,0.4452976]
["bitfinex-derivatives","BTCF0:USTF0",1745673711685,0.3022,94267.0,94266.0,0.4452976]
["bitfinex-derivatives","BTCF0:USTF0",1745673711884,0.663,94267.0,94266.0,0.4452976]
["bitfinex-derivatives","BTCF0:USTF0",1745673714491,0.3022,94267.0,94266.0,0.4452976]
["bitfinex-derivatives","BTCF0:USTF0",1745673714692,0.663,94267.0,94266.0,0.4452976]
["bitfinex-derivatives","BTCF0:USTF0",1745673727709,0.3022,94267.0,94266.0,0.4452976]
["bitfinex-derivatives","BTCF0:USTF0",1745673727903,0.663,94267.0,94266.0,0.4452976]
["bitfinex-derivatives","BTCF0:USTF0",1745673733410,0.663,94267.0,94266.0,0.4128976]
["bitfinex-derivatives","BTCF0:USTF0",1745673734105,0.663,94267.0,94266.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745673734409,0.663,94267.0,94266.0,0.4128976]
["bitfinex-derivatives","BTCF0:USTF0",1745673734705,0.663,94267.0,94266.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745673735008,0.663,94267.0,94266.0,0.4128976]
["bitfinex-derivatives","BTCF0:USTF0",1745673743714,0.663,94267.0,94234.0,0.0530423]
["bitfinex-derivatives","BTCF0:USTF0",1745673744012,0.10251212,94257.0,94248.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1745673744211,0.3608,94248.0,94247.0,0.21744558]
["bitfinex-derivatives","BTCF0:USTF0",1745673744518,0.6508,94248.0,94247.0,0.21744558]
["bitfinex-derivatives","BTCF0:USTF0",1745673745111,0.6508,94248.0,94247.0,0.38844558]
["bitfinex-derivatives","BTCF0:USTF0",1745673745316,0.66170319,94248.0,94247.0,0.17630518]
["bitfinex-derivatives","BTCF0:USTF0",1745673747215,0.66170319,94248.0,94247.0,0.17330518]
["bitfinex-derivatives","BTCF0:USTF0",1745673749220,0.87384129,94248.0,94247.0,0.17330518]
["bitfinex-derivatives","BTCF0:USTF0",1745673753231,2.13252719,94248.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745673753428,0.3608,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745673753627,0.6308,94221.0,94220.0,0.21326254]
["bitfinex-derivatives","BTCF0:USTF0",1745673753821,0.27,94221.0,94220.0,0.21326254]
["bitfinex-derivatives","BTCF0:USTF0",1745673754224,0.27,94221.0,94220.0,0.38326254]
["bitfinex-derivatives","BTCF0:USTF0",1745673755225,0.6308,94221.0,94220.0,0.38326254]
["bitfinex-derivatives","BTCF0:USTF0",1745673764620,0.27,94221.0,94220.0,0.38326254]
["bitfinex-derivatives","BTCF0:USTF0",1745673764831,0.27,94221.0,94220.0,0.48939854]
["bitfinex-derivatives","BTCF0:USTF0",1745673765028,0.12291483,94221.0,94220.0,1.05066854]
["bitfinex-derivatives","BTCF0:USTF0",1745673765225,0.12291483,94221.0,94220.0,1.30066854]
["bitfinex-derivatives","BTCF0:USTF0",1745673765832,0.12291483,94221.0,94220.0,1.05066854]
["bitfinex-derivatives","BTCF0:USTF0",1745673766130,0.12291483,94221.0,94220.0,0.51999854]
["bitfinex-derivatives","BTCF0:USTF0",1745673773136,0.12291483,94221.0,94220.0,0.55259854]
["bitfinex-derivatives","BTCF0:USTF0",1745673777736,0.12291483,94221.0,94220.0,0.44646254]
["bitfinex-derivatives","BTCF0:USTF0",1745673777933,0.12291483,94221.0,94220.0,0.41586254]
["bitfinex-derivatives","BTCF0:USTF0",1745673781748,0.12291483,94221.0,94220.0,0.38326254]
["bitfinex-derivatives","BTCF0:USTF0",1745673794142,0.69591373,94221.0,94220.0,0.38326254]
["bitfinex-derivatives","BTCF0:USTF0",1745673794541,0.48371483,94221.0,94220.0,0.38326254]
["bitfinex-derivatives","BTCF0:USTF0",1745673805453,0.12291483,94221.0,94220.0,0.38326254]
["bitfinex-derivatives","BTCF0:USTF0",1745673812957,0.12291483,94221.0,94220.0,0.48939854]
["bitfinex-derivatives","BTCF0:USTF0",1745673813152,0.07304093,94221.0,94220.0,0.48939854]
["bitfinex-derivatives","BTCF0:USTF0",1745673813357,0.0311,94228.0,94227.0,0.2121854]
["bitfinex-derivatives","BTCF0:USTF0",1745673813653,0.3211,94228.0,94227.0,0.5729854]
["bitfinex-derivatives","BTCF0:USTF0",1745673814253,0.3211,94228.0,94227.0,0.8035854]
["bitfinex-derivatives","BTCF0:USTF0",1745673819455,0.3211,94228.0,94227.0,0.7725854]
["bitfinex-derivatives","BTCF0:USTF0",1745673819653,0.3211,94228.0,94227.0,0.7409854]
["bitfinex-derivatives","BTCF0:USTF0",1745673820457,0.3211,94228.0,94227.0,0.7731854]
["bitfinex-derivatives","BTCF0:USTF0",1745673826559,0.3211,94228.0,94227.0,0.4123854]
["bitfinex-derivatives","BTCF0:USTF0",1745673826955,0.3211,94228.0,94227.0,0.4430854]
["bitfinex-derivatives","BTCF0:USTF0",1745673828263,0.3211,94228.0,94227.0,0.4744854]
["bitfinex-derivatives","BTCF0:USTF0",1745673837872,0.3211,94228.0,94227.0,0.4430854]
["bitfinex-derivatives","BTCF0:USTF0",1745673841974,0.3211,94228.0,94227.0,0.4108854]
["bitfinex-derivatives","BTCF0:USTF0",1745673844172,0.3211,94228.0,94227.0,0.7716854]
["bitfinex-derivatives","BTCF0:USTF0",1745673847682,0.3211,94228.0,94227.0,0.8778134]
["bitfinex-derivatives","BTCF0:USTF0",1745673847986,0.0530258,94264.0,94246.0,0.2121426]
["bitfinex-derivatives","BTCF0:USTF0",1745673848278,0.0631,94252.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745673848478,0.0631,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673848676,0.5652291,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673848980,0.3531,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673849181,0.3531,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673849878,0.3541,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673851385,0.3531,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673851582,0.3541,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673852589,0.3531,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673852889,0.3639226,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673854488,0.3639226,94252.0,94251.0,0.4412314]
["bitfinex-derivatives","BTCF0:USTF0",1745673854885,0.3639226,94252.0,94251.0,0.4108314]
["bitfinex-derivatives","BTCF0:USTF0",1745673855386,0.3639226,94252.0,94251.0,0.3811314]
["bitfinex-derivatives","BTCF0:USTF0",1745673862577,0.3639226,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673880001,0.3639226,94252.0,94251.0,0.4134314]
["bitfinex-derivatives","BTCF0:USTF0",1745673880791,0.3639226,94252.0,94251.0,0.4443314]
["bitfinex-derivatives","BTCF0:USTF0",1745673881593,0.3639226,94252.0,94251.0,0.4134314]
["bitfinex-derivatives","BTCF0:USTF0",1745673881999,0.3639226,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673886501,0.37038909,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673886810,0.58251819,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673886995,0.37038909,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673887196,0.37038909,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673887805,0.68861819,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673888099,0.69061819,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673888302,0.47848909,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673888493,0.47948909,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673888894,0.47648909,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673889201,0.47948909,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673890994,0.47648909,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673891197,0.47948909,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673891598,0.47648909,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673891798,0.47948909,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673892107,0.47948909,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673893302,0.84028909,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673895197,0.84028909,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745673896102,0.84028909,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673899102,0.73418909,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673902498,0.37338909,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673902705,0.73418909,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673903504,0.37338909,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673903703,0.73418909,94252.0,94251.0,0.3801314]
["bitfinex-derivatives","BTCF0:USTF0",1745673909005,0.0530354,94247.0,94239.0,0.2121567]
["bitfinex-derivatives","BTCF0:USTF0",1745673909209,0.3608,94241.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745673909507,0.053039,94240.0,94231.0,0.0530439]
["bitfinex-derivatives","BTCF0:USTF0",1745673909707,0.2121707,94234.0,94231.0,0.0530439]
["bitfinex-derivatives","BTCF0:USTF0",1745673910009,0.0645,94233.0,94232.0,0.2121742]
["bitfinex-derivatives","BTCF0:USTF0",1745673910212,0.3545,94233.0,94232.0,0.3801742]
["bitfinex-derivatives","BTCF0:USTF0",1745673910605,0.36096649,94233.0,94232.0,0.3801742]
["bitfinex-derivatives","BTCF0:USTF0",1745673911010,0.36096649,94233.0,94232.0,0.3811742]
["bitfinex-derivatives","BTCF0:USTF0",1745673911400,0.36096649,94233.0,94232.0,0.3801742]
["bitfinex-derivatives","BTCF0:USTF0",1745673913311,0.36196649,94233.0,94232.0,0.3801742]
["bitfinex-derivatives","BTCF0:USTF0",1745673916611,0.57413839,94233.0,94232.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673917711,0.57413839,94233.0,94232.0,0.3801742]
["bitfinex-derivatives","BTCF0:USTF0",1745673918305,0.36196649,94233.0,94232.0,0.3801742]
["bitfinex-derivatives","BTCF0:USTF0",1745673924118,0.57413839,94233.0,94232.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673929911,0.93493839,94233.0,94232.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673933017,0.57413839,94233.0,94232.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673933225,0.93493839,94233.0,94232.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673933522,0.57413839,94233.0,94232.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673933824,0.93493839,94233.0,94232.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673937023,0.57413839,94233.0,94232.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673937215,0.93493839,94233.0,94232.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673937719,0.57413839,94233.0,94232.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673937922,0.93493839,94233.0,94232.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673939421,0.2652219,94231.0,94229.0,0.2121796]
["bitfinex-derivatives","BTCF0:USTF0",1745673939623,0.07026649,94230.0,94229.0,0.2121796]
["bitfinex-derivatives","BTCF0:USTF0",1745673939829,0.31026649,94230.0,94229.0,0.2121796]
["bitfinex-derivatives","BTCF0:USTF0",1745673940215,0.31026649,94230.0,94229.0,0.3801796]
["bitfinex-derivatives","BTCF0:USTF0",1745673943024,0.67106649,94230.0,94229.0,0.3801796]
["bitfinex-derivatives","BTCF0:USTF0",1745673944925,0.88324519,94230.0,94229.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673945921,0.88324519,94230.0,94229.0,0.3801809]
["bitfinex-derivatives","BTCF0:USTF0",1745673947829,0.88324519,94230.0,94229.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673956335,0.88404674,94230.0,94229.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673962428,0.88404674,94230.0,94229.0,0.3801809]
["bitfinex-derivatives","BTCF0:USTF0",1745673962634,0.88404674,94230.0,94229.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673964540,0.67186804,94230.0,94229.0,0.3801809]
["bitfinex-derivatives","BTCF0:USTF0",1745673965239,0.88404674,94230.0,94229.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745673977046,0.0530473,94226.0,94218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745673977341,0.5730013,94220.0,94218.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745673977547,0.0648,94219.0,94218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745673977736,0.3248,94219.0,94218.0,0.2438057]
["bitfinex-derivatives","BTCF0:USTF0",1745673978140,0.3248,94219.0,94218.0,0.4118057]
["bitfinex-derivatives","BTCF0:USTF0",1745673978545,0.33206804,94219.0,94218.0,0.4128057]
["bitfinex-derivatives","BTCF0:USTF0",1745673978944,0.33206804,94219.0,94218.0,0.4118057]
["bitfinex-derivatives","BTCF0:USTF0",1745673979145,0.30046804,94219.0,94218.0,0.4128057]
["bitfinex-derivatives","BTCF0:USTF0",1745673980742,0.33316804,94219.0,94218.0,0.4128057]
["bitfinex-derivatives","BTCF0:USTF0",1745673981454,0.54537144,94219.0,94218.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745673982644,0.33316804,94219.0,94218.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745673984941,0.33316804,94219.0,94218.0,0.3812057]
["bitfinex-derivatives","BTCF0:USTF0",1745673987944,0.69396804,94219.0,94218.0,0.3812057]
["bitfinex-derivatives","BTCF0:USTF0",1745673992157,0.69396804,94219.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745673992362,0.10251212,94214.0,94208.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1745673992558,0.0318,94213.0,94212.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1745673992857,0.3219,94213.0,94212.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1745673993158,0.3219,94213.0,94212.0,0.3802192]
["bitfinex-derivatives","BTCF0:USTF0",1745673994049,0.6827,94213.0,94212.0,0.3802192]
["bitfinex-derivatives","BTCF0:USTF0",1745673995055,0.6837,94213.0,94212.0,0.3802192]
["bitfinex-derivatives","BTCF0:USTF0",1745673997258,0.6837,94213.0,94212.0,0.4450192]
["bitfinex-derivatives","BTCF0:USTF0",1745674005561,0.3229,94213.0,94212.0,0.4450192]
["bitfinex-derivatives","BTCF0:USTF0",1745674005861,0.6837,94213.0,94212.0,0.4450192]
["bitfinex-derivatives","BTCF0:USTF0",1745674006451,0.3229,94213.0,94212.0,0.4450192]
["bitfinex-derivatives","BTCF0:USTF0",1745674006761,0.6837,94213.0,94212.0,0.4450192]
["bitfinex-derivatives","BTCF0:USTF0",1745674007658,0.3229,94213.0,94212.0,0.4450192]
["bitfinex-derivatives","BTCF0:USTF0",1745674007854,0.6837,94213.0,94212.0,0.4450192]
["bitfinex-derivatives","BTCF0:USTF0",1745674014859,0.3229,94213.0,94212.0,0.4450192]
["bitfinex-derivatives","BTCF0:USTF0",1745674015058,0.6837,94213.0,94212.0,0.4450192]
["bitfinex-derivatives","BTCF0:USTF0",1745674017363,0.6519,94213.0,94212.0,0.4450192]
["bitfinex-derivatives","BTCF0:USTF0",1745674018661,0.6519,94213.0,94212.0,0.3802192]
["bitfinex-derivatives","BTCF0:USTF0",1745674024969,0.2911,94213.0,94212.0,0.3802192]
["bitfinex-derivatives","BTCF0:USTF0",1745674025174,0.6519,94213.0,94212.0,0.3802192]
["bitfinex-derivatives","BTCF0:USTF0",1745674026164,0.6519,94213.0,94212.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745674026570,0.8641169,94213.0,94212.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745674027069,0.6824,94213.0,94212.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745674027265,0.6824,94213.0,94200.0,0.08703081]
["bitfinex-derivatives","BTCF0:USTF0",1745674027465,0.3608,94202.0,94201.0,0.212244]
["bitfinex-derivatives","BTCF0:USTF0",1745674027675,0.6008,94202.0,94201.0,0.212244]
["bitfinex-derivatives","BTCF0:USTF0",1745674028173,0.6008,94202.0,94201.0,0.380244]
["bitfinex-derivatives","BTCF0:USTF0",1745674029676,0.61173113,94202.0,94201.0,0.380244]
["bitfinex-derivatives","BTCF0:USTF0",1745674030868,0.61961266,94202.0,94201.0,0.380244]
["bitfinex-derivatives","BTCF0:USTF0",1745674032067,0.61961266,94202.0,94201.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1745674032467,0.25881266,94202.0,94201.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1745674036572,0.25093113,94202.0,94201.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1745674037374,0.25093113,94202.0,94201.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1745674039080,0.25093113,94202.0,94201.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1745674042273,0.10251212,94230.0,94216.0,0.0530521]
["bitfinex-derivatives","BTCF0:USTF0",1745674042479,0.09,94221.0,94220.0,0.2652509]
["bitfinex-derivatives","BTCF0:USTF0",1745674042674,0.10087625,94221.0,94220.0,0.2652509]
["bitfinex-derivatives","BTCF0:USTF0",1745674042974,0.10087625,94221.0,94220.0,0.2974509]
["bitfinex-derivatives","BTCF0:USTF0",1745674043166,0.10087625,94221.0,94220.0,0.4654509]
["bitfinex-derivatives","BTCF0:USTF0",1745674043573,0.10087625,94221.0,94220.0,0.4967509]
["bitfinex-derivatives","BTCF0:USTF0",1745674043777,0.10997109,94221.0,94220.0,0.4967509]
["bitfinex-derivatives","BTCF0:USTF0",1745674044272,0.11097109,94221.0,94220.0,0.4967509]
["bitfinex-derivatives","BTCF0:USTF0",1745674045276,3.58053447,94200.0,87900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745674045471,3.77771757,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745674045874,3.77771757,94200.0,94199.0,1.0991945]
["bitfinex-derivatives","BTCF0:USTF0",1745674046069,3.71456097,94200.0,94199.0,1.2671945]
["bitfinex-derivatives","BTCF0:USTF0",1745674046274,3.66851147,94200.0,94199.0,1.2671945]
["bitfinex-derivatives","BTCF0:USTF0",1745674047376,3.66851147,94200.0,94199.0,1.2711945]
["bitfinex-derivatives","BTCF0:USTF0",1745674048775,3.66851147,94200.0,94199.0,1.3102945]
["bitfinex-derivatives","BTCF0:USTF0",1745674049280,3.66851147,94200.0,94199.0,0.5295045]
["bitfinex-derivatives","BTCF0:USTF0",1745674050980,3.66851147,94200.0,94199.0,0.5275045]
["bitfinex-derivatives","BTCF0:USTF0",1745674056282,3.66851147,94200.0,94199.0,0.5204045]
["bitfinex-derivatives","BTCF0:USTF0",1745674058588,3.66851147,94200.0,94199.0,2.0204045]
["bitfinex-derivatives","BTCF0:USTF0",1745674058785,3.66851147,94200.0,94199.0,1.8822485]
["bitfinex-derivatives","BTCF0:USTF0",1745674060985,3.67925857,94200.0,94199.0,1.8822485]
["bitfinex-derivatives","BTCF0:USTF0",1745674061184,3.67925857,94200.0,94199.0,1.8802485]
["bitfinex-derivatives","BTCF0:USTF0",1745674061384,3.67925857,94200.0,94199.0,1.8822485]
["bitfinex-derivatives","BTCF0:USTF0",1745674061786,3.67925857,94200.0,94199.0,1.8802485]
["bitfinex-derivatives","BTCF0:USTF0",1745674061982,3.67925857,94200.0,94199.0,1.8822485]
["bitfinex-derivatives","BTCF0:USTF0",1745674065093,3.67925857,94200.0,94199.0,0.3822485]
["bitfinex-derivatives","BTCF0:USTF0",1745674065688,3.74145857,94200.0,94199.0,0.3822485]
["bitfinex-derivatives","BTCF0:USTF0",1745674066788,3.74145857,94200.0,94199.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674068495,3.95370477,94200.0,94199.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674068697,3.74145857,94200.0,94199.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674069096,3.74145857,94200.0,94199.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674070705,4.10225857,94200.0,94199.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674071201,4.10225857,94200.0,94199.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674074102,4.10225857,94200.0,94199.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674075307,3.74145857,94200.0,94199.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674075507,4.10225857,94200.0,94199.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674077215,4.10225857,94200.0,94199.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674079317,4.10225857,94200.0,94199.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674080211,4.10225857,94200.0,94199.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674084222,4.10225857,94200.0,94199.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674084922,4.31450477,94200.0,94199.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674085422,4.10225857,94200.0,94199.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674092324,4.10225857,94200.0,94199.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674093129,3.74145857,94200.0,94199.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674093426,4.10225857,94200.0,94199.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674094126,4.10225857,94200.0,94199.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674095223,4.10225857,94200.0,94199.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674103230,4.07025857,94200.0,94199.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674103427,3.70945857,94200.0,94199.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674103930,3.70945857,94200.0,94199.0,0.4529485]
["bitfinex-derivatives","BTCF0:USTF0",1745674107427,3.69871147,94200.0,94199.0,0.4529485]
["bitfinex-derivatives","BTCF0:USTF0",1745674109231,3.69871147,94200.0,94199.0,0.5591045]
["bitfinex-derivatives","BTCF0:USTF0",1745674111529,3.69871147,94200.0,94199.0,0.4529485]
["bitfinex-derivatives","BTCF0:USTF0",1745674111735,3.69871147,94200.0,94199.0,0.5591045]
["bitfinex-derivatives","BTCF0:USTF0",1745674112237,3.69871147,94200.0,94199.0,0.4529485]
["bitfinex-derivatives","BTCF0:USTF0",1745674115739,3.69871147,94200.0,94199.0,0.4140485]
["bitfinex-derivatives","BTCF0:USTF0",1745674116030,3.69871147,94200.0,94199.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674123937,3.69871147,94200.0,94199.0,0.3313485]
["bitfinex-derivatives","BTCF0:USTF0",1745674125138,3.72991147,94200.0,94199.0,0.3313485]
["bitfinex-derivatives","BTCF0:USTF0",1745674133241,4.09071147,94200.0,94199.0,0.3313485]
["bitfinex-derivatives","BTCF0:USTF0",1745674136745,3.72991147,94200.0,94199.0,0.3313485]
["bitfinex-derivatives","BTCF0:USTF0",1745674136955,4.09071147,94200.0,94199.0,0.3313485]
["bitfinex-derivatives","BTCF0:USTF0",1745674137449,3.72991147,94200.0,94199.0,0.3313485]
["bitfinex-derivatives","BTCF0:USTF0",1745674137652,4.09071147,94200.0,94199.0,0.3313485]
["bitfinex-derivatives","BTCF0:USTF0",1745674138842,4.24992917,94200.0,94195.0,0.0530638]
["bitfinex-derivatives","BTCF0:USTF0",1745674139045,4.24992917,94200.0,94197.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745674139046,0.212253,94198.0,94197.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745674139250,0.492253,94198.0,94197.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745674140045,0.492253,94198.0,94197.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674140248,0.28,94198.0,94197.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674141756,0.344,94198.0,94197.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674149662,0.7048,94198.0,94197.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674150562,0.344,94198.0,94197.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674150766,0.7048,94198.0,94197.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674152168,0.7048,94198.0,94197.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674152466,0.344,94198.0,94197.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674152666,0.7048,94198.0,94197.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674154167,0.7048,94198.0,94197.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674156068,0.7048,94198.0,94197.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674157270,0.7048,94198.0,94197.0,0.2132485]
["bitfinex-derivatives","BTCF0:USTF0",1745674163073,0.7048,94198.0,94197.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1745674168976,0.2122733,94190.0,94189.0,0.2122665]
["bitfinex-derivatives","BTCF0:USTF0",1745674169174,0.8330733,94190.0,94189.0,0.2122665]
["bitfinex-derivatives","BTCF0:USTF0",1745674169573,0.8330733,94190.0,94189.0,0.2430665]
["bitfinex-derivatives","BTCF0:USTF0",1745674169766,0.8959733,94190.0,94189.0,0.2430665]
["bitfinex-derivatives","BTCF0:USTF0",1745674170272,0.8959733,94190.0,94189.0,0.4120665]
["bitfinex-derivatives","BTCF0:USTF0",1745674171067,0.6837,94190.0,94189.0,0.4120665]
["bitfinex-derivatives","BTCF0:USTF0",1745674176676,0.8959688,94190.0,94189.0,0.4120665]
["bitfinex-derivatives","BTCF0:USTF0",1745674176878,0.8959688,94190.0,94189.0,0.3812665]
["bitfinex-derivatives","BTCF0:USTF0",1745674177872,0.6837,94190.0,94189.0,0.3812665]
["bitfinex-derivatives","BTCF0:USTF0",1745674178379,0.8959688,94190.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745674178574,0.6837,94190.0,94179.0,0.0530732]
["bitfinex-derivatives","BTCF0:USTF0",1745674178780,0.3608,94180.0,94167.0,0.0530799]
["bitfinex-derivatives","BTCF0:USTF0",1745674178980,0.3608,94170.0,94169.0,0.265395]
["bitfinex-derivatives","BTCF0:USTF0",1745674179287,0.6008,94170.0,94169.0,0.5183739]
["bitfinex-derivatives","BTCF0:USTF0",1745674180476,0.6008,94170.0,94169.0,0.5213739]
["bitfinex-derivatives","BTCF0:USTF0",1745674181887,0.6008,94170.0,94169.0,0.5183739]
["bitfinex-derivatives","BTCF0:USTF0",1745674183086,0.61152282,94170.0,94169.0,0.5183739]
["bitfinex-derivatives","BTCF0:USTF0",1745674184288,0.61930576,94170.0,94169.0,0.5183739]
["bitfinex-derivatives","BTCF0:USTF0",1745674185582,0.61152282,94170.0,94169.0,0.5183739]
["bitfinex-derivatives","BTCF0:USTF0",1745674185783,0.24,94170.0,94169.0,0.6872659]
["bitfinex-derivatives","BTCF0:USTF0",1745674186588,0.24,94170.0,94169.0,0.5183739]
["bitfinex-derivatives","BTCF0:USTF0",1745674187683,0.3051,94170.0,94169.0,0.5183739]
["bitfinex-derivatives","BTCF0:USTF0",1745674188889,0.3051,94170.0,94169.0,0.433395]
["bitfinex-derivatives","BTCF0:USTF0",1745674189593,0.3051,94170.0,94169.0,0.466395]
["bitfinex-derivatives","BTCF0:USTF0",1745674194603,0.6659,94170.0,94169.0,0.466395]
["bitfinex-derivatives","BTCF0:USTF0",1745674198308,0.6659,94170.0,94169.0,0.433395]
["bitfinex-derivatives","BTCF0:USTF0",1745674199508,0.6659,94170.0,94169.0,0.3803161]
["bitfinex-derivatives","BTCF0:USTF0",1745674204603,0.8782138,94170.0,94169.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745674204803,0.8782138,94170.0,94169.0,0.3803161]
["bitfinex-derivatives","BTCF0:USTF0",1745674206712,0.6659,94170.0,94169.0,0.3803161]
["bitfinex-derivatives","BTCF0:USTF0",1745674215410,0.3051,94170.0,94169.0,0.3803161]
["bitfinex-derivatives","BTCF0:USTF0",1745674215608,1.0267,94170.0,94169.0,0.3803161]
["bitfinex-derivatives","BTCF0:USTF0",1745674218917,1.0267,94170.0,94162.0,0.0530829]
["bitfinex-derivatives","BTCF0:USTF0",1745674219110,0.2123341,94161.0,94160.0,0.21325546]
["bitfinex-derivatives","BTCF0:USTF0",1745674219309,0.2123313,94163.0,94162.0,0.2123319]
["bitfinex-derivatives","BTCF0:USTF0",1745674219512,0.4723313,94163.0,94162.0,0.2123319]
["bitfinex-derivatives","BTCF0:USTF0",1745674220222,0.4723313,94163.0,94162.0,0.3813319]
["bitfinex-derivatives","BTCF0:USTF0",1745674221317,0.26,94163.0,94162.0,0.3813319]
["bitfinex-derivatives","BTCF0:USTF0",1745674221519,0.4723296,94163.0,94162.0,0.3813319]
["bitfinex-derivatives","BTCF0:USTF0",1745674221709,0.26,94163.0,94162.0,0.3813319]
["bitfinex-derivatives","BTCF0:USTF0",1745674222514,0.2914,94163.0,94162.0,0.3813319]
["bitfinex-derivatives","BTCF0:USTF0",1745674223419,0.5037296,94163.0,94162.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745674224015,0.5037296,94163.0,94162.0,0.3813319]
["bitfinex-derivatives","BTCF0:USTF0",1745674225821,0.5037296,94163.0,94160.0,0.00092016]
["bitfinex-derivatives","BTCF0:USTF0",1745674226006,0.5037296,94163.0,94130.0,0.10357447]
["bitfinex-derivatives","BTCF0:USTF0",1745674226007,0.2123507,94154.0,94153.0,0.2123501]
["bitfinex-derivatives","BTCF0:USTF0",1745674226314,0.8131507,94154.0,94153.0,0.2123501]
["bitfinex-derivatives","BTCF0:USTF0",1745674226514,0.6008,94154.0,94153.0,0.2123501]
["bitfinex-derivatives","BTCF0:USTF0",1745674227220,0.6008,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674228519,0.6028,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674229021,0.6008,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674229220,0.8151499,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674229921,0.8473499,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674231530,0.635,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674232124,0.6351,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674232315,0.6351,94154.0,94153.0,0.4459501]
["bitfinex-derivatives","BTCF0:USTF0",1745674233118,0.6351,94154.0,94153.0,0.4133501]
["bitfinex-derivatives","BTCF0:USTF0",1745674234212,0.6351,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674244825,0.9959,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674250135,0.2743,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674250432,0.9959,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674251635,0.2743,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674251837,0.9959,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674258137,0.6351,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674258339,0.6028,94154.0,94153.0,0.4436501]
["bitfinex-derivatives","BTCF0:USTF0",1745674260137,0.6028,94154.0,94153.0,0.4109501]
["bitfinex-derivatives","BTCF0:USTF0",1745674260640,0.6028,94154.0,94153.0,0.3803501]
["bitfinex-derivatives","BTCF0:USTF0",1745674262629,0.8151499,94154.0,94153.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745674263540,0.8774499,94154.0,94153.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745674263742,0.8774499,94154.0,94153.0,0.3803522]
["bitfinex-derivatives","BTCF0:USTF0",1745674264245,0.6651,94154.0,94153.0,0.3803522]
["bitfinex-derivatives","BTCF0:USTF0",1745674264633,0.6651,94154.0,94153.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745674264833,0.6651,94154.0,94153.0,0.3803522]
["bitfinex-derivatives","BTCF0:USTF0",1745674267837,0.6339,94154.0,94153.0,0.3803522]
["bitfinex-derivatives","BTCF0:USTF0",1745674268236,0.6339,94154.0,94153.0,0.4438522]
["bitfinex-derivatives","BTCF0:USTF0",1745674270546,0.6339,94154.0,94153.0,0.4118522]
["bitfinex-derivatives","BTCF0:USTF0",1745674271247,0.6339,94154.0,94153.0,0.3803522]
["bitfinex-derivatives","BTCF0:USTF0",1745674283739,0.6664,94154.0,94153.0,0.3803522]
["bitfinex-derivatives","BTCF0:USTF0",1745674285148,0.6664,94154.0,94137.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745674285149,0.772608,94154.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745674285450,0.3608,94133.0,94132.0,0.2438996]
["bitfinex-derivatives","BTCF0:USTF0",1745674285653,0.6308,94133.0,94132.0,0.2438996]
["bitfinex-derivatives","BTCF0:USTF0",1745674286358,0.6308,94133.0,94132.0,0.4118996]
["bitfinex-derivatives","BTCF0:USTF0",1745674286850,0.6308,94133.0,94132.0,0.4138996]
["bitfinex-derivatives","BTCF0:USTF0",1745674287245,0.64140102,94133.0,94132.0,0.4138996]
["bitfinex-derivatives","BTCF0:USTF0",1745674287952,0.64140102,94133.0,94132.0,0.4445996]
["bitfinex-derivatives","BTCF0:USTF0",1745674288749,0.64140102,94133.0,94132.0,0.4774996]
["bitfinex-derivatives","BTCF0:USTF0",1745674290659,0.64140102,94133.0,94132.0,0.4138996]
["bitfinex-derivatives","BTCF0:USTF0",1745674292264,0.85379832,94133.0,94132.0,0.3823996]
["bitfinex-derivatives","BTCF0:USTF0",1745674293250,0.91739832,94133.0,94132.0,0.3823996]
["bitfinex-derivatives","BTCF0:USTF0",1745674293553,0.70500102,94133.0,94132.0,0.3823996]
["bitfinex-derivatives","BTCF0:USTF0",1745674306977,0.70500102,94133.0,94132.0,0.4137996]
["bitfinex-derivatives","BTCF0:USTF0",1745674310670,0.70500102,94133.0,94132.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1745674310870,0.70500102,94133.0,94132.0,0.4137996]
["bitfinex-derivatives","BTCF0:USTF0",1745674311075,0.70500102,94133.0,94132.0,0.3823996]
["bitfinex-derivatives","BTCF0:USTF0",1745674319279,0.91739832,94133.0,94132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745674319585,0.91739832,94133.0,94132.0,0.3823996]
["bitfinex-derivatives","BTCF0:USTF0",1745674319586,0.70500102,94133.0,94132.0,0.3823996]
["bitfinex-derivatives","BTCF0:USTF0",1745674325988,0.70500102,94133.0,94132.0,0.3813996]
["bitfinex-derivatives","BTCF0:USTF0",1745674333895,0.67280102,94133.0,94132.0,0.3813996]
["bitfinex-derivatives","BTCF0:USTF0",1745674334292,0.67280102,94133.0,94132.0,0.3803996]
["bitfinex-derivatives","BTCF0:USTF0",1745674340004,0.70300102,94133.0,94132.0,0.3803996]
["bitfinex-derivatives","BTCF0:USTF0",1745674341001,1.06380102,94133.0,94132.0,0.3803996]
["bitfinex-derivatives","BTCF0:USTF0",1745674352717,1.06380102,94133.0,94132.0,0.4132996]
["bitfinex-derivatives","BTCF0:USTF0",1745674352908,1.00220102,94133.0,94132.0,0.4132996]
["bitfinex-derivatives","BTCF0:USTF0",1745674359623,1.03500102,94133.0,94132.0,0.4132996]
["bitfinex-derivatives","BTCF0:USTF0",1745674367516,1.00220102,94133.0,94132.0,0.4132996]
["bitfinex-derivatives","BTCF0:USTF0",1745674375631,0.28060102,94133.0,94132.0,0.4132996]
["bitfinex-derivatives","BTCF0:USTF0",1745674375832,0.64140102,94133.0,94132.0,0.4132996]
["bitfinex-derivatives","BTCF0:USTF0",1745674377828,0.28060102,94133.0,94132.0,0.4132996]
["bitfinex-derivatives","BTCF0:USTF0",1745674378035,0.64140102,94133.0,94132.0,0.4132996]
["bitfinex-derivatives","BTCF0:USTF0",1745674379936,0.64140102,94133.0,94132.0,0.3803996]
["bitfinex-derivatives","BTCF0:USTF0",1745674382232,0.64140102,94133.0,94132.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745674382233,0.85379832,94133.0,94132.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745674382639,0.85379832,94133.0,94132.0,0.3803996]
["bitfinex-derivatives","BTCF0:USTF0",1745674382940,0.85379832,94133.0,94132.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745674383533,0.91589832,94133.0,94132.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745674383832,0.91589832,94133.0,94132.0,0.3803996]
["bitfinex-derivatives","BTCF0:USTF0",1745674384030,0.70350102,94133.0,94132.0,0.3803996]
["bitfinex-derivatives","BTCF0:USTF0",1745674391548,0.70350102,94133.0,94132.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745674391736,0.2124018,94131.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745674391937,0.4724018,94131.0,94130.0,0.21346645]
["bitfinex-derivatives","BTCF0:USTF0",1745674392137,0.4724018,94131.0,94130.0,0.38146645]
["bitfinex-derivatives","BTCF0:USTF0",1745674392748,0.4724018,94131.0,94130.0,0.16906235]
["bitfinex-derivatives","BTCF0:USTF0",1745674393145,0.26,94131.0,94130.0,0.38146645]
["bitfinex-derivatives","BTCF0:USTF0",1745674393535,0.4724018,94131.0,94130.0,0.38146645]
["bitfinex-derivatives","BTCF0:USTF0",1745674393740,0.4724018,94131.0,94130.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1745674394947,0.4724018,94131.0,94130.0,0.17006235]
["bitfinex-derivatives","BTCF0:USTF0",1745674395848,0.4724018,94131.0,94130.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1745674396241,0.4724018,94131.0,94130.0,0.17006235]
["bitfinex-derivatives","BTCF0:USTF0",1745674396839,0.4724018,94131.0,94130.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1745674397341,1.1940018,94131.0,94130.0,0.38246645]
["bitfinex-derivatives","BTCF0:USTF0",1745674399743,1.1940018,94131.0,94130.0,0.17006235]
["bitfinex-derivatives","BTCF0:USTF0",1745674409452,1.2592018,94131.0,94130.0,0.17006235]
["bitfinex-derivatives","BTCF0:USTF0",1745674412763,1.0468,94131.0,94127.0,0.00531194]
["bitfinex-derivatives","BTCF0:USTF0",1745674413059,0.2124086,94128.0,94127.0,0.00531194]
["bitfinex-derivatives","BTCF0:USTF0",1745674413355,0.4924086,94128.0,94127.0,0.00531194]
["bitfinex-derivatives","BTCF0:USTF0",1745674414048,0.5547086,94128.0,94127.0,0.17331194]
["bitfinex-derivatives","BTCF0:USTF0",1745674415052,0.5547086,94128.0,94127.0,0.17431194]
["bitfinex-derivatives","BTCF0:USTF0",1745674417252,0.56262883,94128.0,94127.0,0.17431194]
["bitfinex-derivatives","BTCF0:USTF0",1745674418855,0.56262883,94128.0,94127.0,0.12172194]
["bitfinex-derivatives","BTCF0:USTF0",1745674419554,0.56262883,94128.0,94127.0,0.09330194]
["bitfinex-derivatives","BTCF0:USTF0",1745674423852,0.56262883,94128.0,94127.0,0.06324605]
["bitfinex-derivatives","BTCF0:USTF0",1745674431165,0.35022023,94128.0,94127.0,0.27565685]
["bitfinex-derivatives","BTCF0:USTF0",1745674431962,0.35022023,94128.0,94127.0,0.30605685]
["bitfinex-derivatives","BTCF0:USTF0",1745674434870,0.35022023,94128.0,94127.0,0.27565685]
["bitfinex-derivatives","BTCF0:USTF0",1745674436458,0.56262883,94128.0,94127.0,0.06324605]
["bitfinex-derivatives","BTCF0:USTF0",1745674441759,1.28422883,94128.0,94127.0,0.06324605]
["bitfinex-derivatives","BTCF0:USTF0",1745674452368,1.07182023,94128.0,94127.0,0.06324605]
["bitfinex-derivatives","BTCF0:USTF0",1745674453078,1.28422883,94128.0,94127.0,0.06324605]
["bitfinex-derivatives","BTCF0:USTF0",1745674453472,1.07182023,94128.0,94127.0,0.06324605]
["bitfinex-derivatives","BTCF0:USTF0",1745674453868,1.07182023,94128.0,94127.0,0.09394605]
["bitfinex-derivatives","BTCF0:USTF0",1745674456379,1.28422883,94128.0,94127.0,0.09394605]
["bitfinex-derivatives","BTCF0:USTF0",1745674456578,1.07182023,94128.0,94127.0,0.09394605]
["bitfinex-derivatives","BTCF0:USTF0",1745674457180,1.07182023,94128.0,94127.0,0.30635685]
["bitfinex-derivatives","BTCF0:USTF0",1745674458180,1.07182023,94128.0,94127.0,0.09394605]
["bitfinex-derivatives","BTCF0:USTF0",1745674459181,1.07182023,94128.0,94127.0,0.30635685]
["bitfinex-derivatives","BTCF0:USTF0",1745674459682,1.07182023,94128.0,94127.0,0.09394605]
["bitfinex-derivatives","BTCF0:USTF0",1745674460189,1.28422883,94128.0,94127.0,0.09394605]
["bitfinex-derivatives","BTCF0:USTF0",1745674460384,1.07182023,94128.0,94127.0,0.06324605]
["bitfinex-derivatives","BTCF0:USTF0",1745674461186,1.28422883,94128.0,94127.0,0.06324605]
["bitfinex-derivatives","BTCF0:USTF0",1745674462389,1.28422883,94128.0,94127.0,0.01116417]
["bitfinex-derivatives","BTCF0:USTF0",1745674463585,0.2124244,94121.0,94120.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745674463784,0.27,94121.0,94120.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745674464181,0.27,94121.0,94090.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745674464377,0.7216,94112.0,94111.0,0.2124463]
["bitfinex-derivatives","BTCF0:USTF0",1745674464581,0.9716,94112.0,94111.0,0.2124463]
["bitfinex-derivatives","BTCF0:USTF0",1745674464786,0.9716,94112.0,94110.0,0.2124471]
["bitfinex-derivatives","BTCF0:USTF0",1745674465086,0.0953,94111.0,94110.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745674465284,0.3853,94111.0,94110.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745674465489,0.3853,94111.0,94110.0,0.2444492]
["bitfinex-derivatives","BTCF0:USTF0",1745674466292,0.3853,94111.0,94110.0,0.4124492]
["bitfinex-derivatives","BTCF0:USTF0",1745674467291,0.3853,94111.0,94110.0,0.4164492]
["bitfinex-derivatives","BTCF0:USTF0",1745674472400,0.3853,94111.0,94110.0,0.3844492]
["bitfinex-derivatives","BTCF0:USTF0",1745674472804,0.3853,94111.0,94110.0,0.4154492]
["bitfinex-derivatives","BTCF0:USTF0",1745674474903,0.3853,94111.0,94110.0,0.3844492]
["bitfinex-derivatives","BTCF0:USTF0",1745674479302,0.3853,94111.0,94110.0,0.4147492]
["bitfinex-derivatives","BTCF0:USTF0",1745674481105,0.3853,94111.0,94110.0,0.3844492]
["bitfinex-derivatives","BTCF0:USTF0",1745674483509,0.3853,94111.0,94110.0,0.4177492]
["bitfinex-derivatives","BTCF0:USTF0",1745674486606,0.3853,94111.0,94110.0,0.3844492]
["bitfinex-derivatives","BTCF0:USTF0",1745674487909,0.3853,94111.0,94110.0,0.4166492]
["bitfinex-derivatives","BTCF0:USTF0",1745674489125,0.3522,94111.0,94110.0,0.4481492]
["bitfinex-derivatives","BTCF0:USTF0",1745674489313,0.3522,94111.0,94110.0,0.4796492]
["bitfinex-derivatives","BTCF0:USTF0",1745674490015,0.29,94111.0,94110.0,0.4796492]
["bitfinex-derivatives","BTCF0:USTF0",1745674490210,0.29,94111.0,94110.0,0.5859092]
["bitfinex-derivatives","BTCF0:USTF0",1745674492822,0.41,94130.0,94125.0,0.2124154]
["bitfinex-derivatives","BTCF0:USTF0",1745674493116,0.26,94126.0,94125.0,0.2655189]
["bitfinex-derivatives","BTCF0:USTF0",1745674493319,0.26,94126.0,94125.0,0.3717589]
["bitfinex-derivatives","BTCF0:USTF0",1745674494112,0.26,94126.0,94125.0,0.5397589]
["bitfinex-derivatives","BTCF0:USTF0",1745674494823,0.26,94126.0,94125.0,0.5716589]
["bitfinex-derivatives","BTCF0:USTF0",1745674495027,0.26,94126.0,94125.0,0.5726589]
["bitfinex-derivatives","BTCF0:USTF0",1745674496127,0.26,94126.0,94125.0,0.4664189]
["bitfinex-derivatives","BTCF0:USTF0",1745674499526,0.26,94126.0,94125.0,0.4345189]
["bitfinex-derivatives","BTCF0:USTF0",1745674500929,0.26,94126.0,94125.0,0.4668189]
["bitfinex-derivatives","BTCF0:USTF0",1745674505329,0.26,94126.0,94125.0,0.3814154]
["bitfinex-derivatives","BTCF0:USTF0",1745674505630,0.4724131,94126.0,94125.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745674505929,0.26,94126.0,94125.0,0.3814154]
["bitfinex-derivatives","BTCF0:USTF0",1745674513430,0.6208,94126.0,94125.0,0.3814154]
["bitfinex-derivatives","BTCF0:USTF0",1745674534745,0.26,94126.0,94125.0,0.3814154]
["bitfinex-derivatives","BTCF0:USTF0",1745674534941,0.6208,94126.0,94125.0,0.3814154]
["bitfinex-derivatives","BTCF0:USTF0",1745674535344,0.8332131,94126.0,94125.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745674535545,0.6208,94126.0,94108.0,0.0531133]
["bitfinex-derivatives","BTCF0:USTF0",1745674535845,0.3608,94116.0,94115.0,0.2124374]
["bitfinex-derivatives","BTCF0:USTF0",1745674536150,0.6208,94116.0,94115.0,0.2124374]
["bitfinex-derivatives","BTCF0:USTF0",1745674536744,0.6828,94116.0,94115.0,0.2124374]
["bitfinex-derivatives","BTCF0:USTF0",1745674537247,0.6828,94116.0,94115.0,0.3834374]
["bitfinex-derivatives","BTCF0:USTF0",1745674545256,0.322,94116.0,94115.0,0.3834374]
["bitfinex-derivatives","BTCF0:USTF0",1745674546149,0.322,94116.0,94115.0,0.4470374]
["bitfinex-derivatives","BTCF0:USTF0",1745674547149,0.322,94116.0,94115.0,0.4147374]
["bitfinex-derivatives","BTCF0:USTF0",1745674550063,0.322,94116.0,94110.0,0.2124478]
["bitfinex-derivatives","BTCF0:USTF0",1745674550064,0.2124411,94114.0,94110.0,0.2124478]
["bitfinex-derivatives","BTCF0:USTF0",1745674550252,0.0611,94113.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745674550457,0.3311,94113.0,94112.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745674551161,0.3311,94113.0,94112.0,0.3804447]
["bitfinex-derivatives","BTCF0:USTF0",1745674551664,0.3321,94113.0,94112.0,0.3804447]
["bitfinex-derivatives","BTCF0:USTF0",1745674552262,0.3311,94113.0,94112.0,0.3824447]
["bitfinex-derivatives","BTCF0:USTF0",1745674553557,0.3311,94113.0,94112.0,0.4151447]
["bitfinex-derivatives","BTCF0:USTF0",1745674554169,0.3311,94113.0,94112.0,0.3824447]
["bitfinex-derivatives","BTCF0:USTF0",1745674556259,0.27,94113.0,94112.0,0.3824447]
["bitfinex-derivatives","BTCF0:USTF0",1745674556459,0.00803444,94130.0,94129.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745674556662,0.08,94130.0,94129.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745674557169,0.08,94130.0,94129.0,0.3804063]
["bitfinex-derivatives","BTCF0:USTF0",1745674557467,0.08,94130.0,94129.0,0.4866423]
["bitfinex-derivatives","BTCF0:USTF0",1745674557971,0.082,94130.0,94129.0,0.5188423]
["bitfinex-derivatives","BTCF0:USTF0",1745674558160,0.082,94130.0,94129.0,0.4767063]
["bitfinex-derivatives","BTCF0:USTF0",1745674560464,0.28042461,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745674560664,0.26042461,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745674560872,0.25,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745674561068,0.25,94149.0,94148.0,0.3803635]
["bitfinex-derivatives","BTCF0:USTF0",1745674561257,0.25,94149.0,94148.0,0.4451635]
["bitfinex-derivatives","BTCF0:USTF0",1745674561465,0.256,94149.0,94148.0,0.4461635]
["bitfinex-derivatives","BTCF0:USTF0",1745674561760,0.1500594,94149.0,94148.0,0.5523795]
["bitfinex-derivatives","BTCF0:USTF0",1745674562158,0.1567104,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745674562363,0.0013,94181.0,94180.0,0.2122913]
["bitfinex-derivatives","BTCF0:USTF0",1745674562557,0.0013,94181.0,94180.0,0.5730913]
["bitfinex-derivatives","BTCF0:USTF0",1745674562767,0.2413,94181.0,94180.0,0.5730913]
["bitfinex-derivatives","BTCF0:USTF0",1745674562965,0.2413,94181.0,94180.0,0.6355913]
["bitfinex-derivatives","BTCF0:USTF0",1745674563160,0.2413,94181.0,94180.0,0.8035913]
["bitfinex-derivatives","BTCF0:USTF0",1745674563968,0.303,94181.0,94180.0,0.8035913]
["bitfinex-derivatives","BTCF0:USTF0",1745674564759,0.304,94181.0,94180.0,0.8035913]
["bitfinex-derivatives","BTCF0:USTF0",1745674565168,0.2423,94181.0,94180.0,0.8035913]
["bitfinex-derivatives","BTCF0:USTF0",1745674565670,3.70851147,94200.0,94191.0,0.0530666]
["bitfinex-derivatives","BTCF0:USTF0",1745674565870,3.70851147,94200.0,94199.0,0.5730485]
["bitfinex-derivatives","BTCF0:USTF0",1745674565871,3.59851147,94200.0,94199.0,0.5730485]
["bitfinex-derivatives","BTCF0:USTF0",1745674566175,3.59851147,94200.0,94199.0,0.7410485]
["bitfinex-derivatives","BTCF0:USTF0",1745674566873,3.59851147,94200.0,94199.0,0.8026485]
["bitfinex-derivatives","BTCF0:USTF0",1745674567673,3.59951147,94200.0,94199.0,0.8026485]
["bitfinex-derivatives","BTCF0:USTF0",1745674568169,3.60151147,94200.0,94199.0,0.8026485]
["bitfinex-derivatives","BTCF0:USTF0",1745674568577,3.60151147,94200.0,94199.0,0.9088045]
["bitfinex-derivatives","BTCF0:USTF0",1745674569872,3.60151147,94200.0,94199.0,0.8026485]
["bitfinex-derivatives","BTCF0:USTF0",1745674570076,3.60151147,94200.0,94199.0,0.7715485]
["bitfinex-derivatives","BTCF0:USTF0",1745674570277,3.60151147,94200.0,94199.0,0.7410485]
["bitfinex-derivatives","BTCF0:USTF0",1745674570475,3.59851147,94200.0,94199.0,0.7410485]
["bitfinex-derivatives","BTCF0:USTF0",1745674570679,3.59951147,94200.0,94199.0,0.7410485]
["bitfinex-derivatives","BTCF0:USTF0",1745674575678,3.59951147,94200.0,94199.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745674575871,3.59951147,94200.0,94199.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745674576069,3.59951147,94200.0,94199.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745674576269,3.59951147,94200.0,94199.0,0.3303485]
["bitfinex-derivatives","BTCF0:USTF0",1745674577578,3.59951147,94200.0,94199.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745674577777,3.59951147,94200.0,94199.0,0.3303485]
["bitfinex-derivatives","BTCF0:USTF0",1745674578378,3.59951147,94200.0,94199.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745674578570,3.59951147,94200.0,94199.0,0.3303485]
["bitfinex-derivatives","BTCF0:USTF0",1745674578975,3.59951147,94200.0,94199.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745674579375,3.59951147,94200.0,94199.0,0.3303485]
["bitfinex-derivatives","BTCF0:USTF0",1745674585475,3.59951147,94200.0,94199.0,0.6911485]
["bitfinex-derivatives","BTCF0:USTF0",1745674588185,3.59951147,94200.0,94199.0,0.7973045]
["bitfinex-derivatives","BTCF0:USTF0",1745674588380,3.59951147,94200.0,94199.0,0.8304045]
["bitfinex-derivatives","BTCF0:USTF0",1745674589483,3.59951147,94200.0,94199.0,0.7242485]
["bitfinex-derivatives","BTCF0:USTF0",1745674591192,3.59951147,94200.0,94199.0,0.6911485]
["bitfinex-derivatives","BTCF0:USTF0",1745674593590,3.59951147,94200.0,94199.0,0.7228485]
["bitfinex-derivatives","BTCF0:USTF0",1745674595592,3.59951147,94200.0,94199.0,0.8290045]
["bitfinex-derivatives","BTCF0:USTF0",1745674606489,3.59951147,94200.0,94199.0,1.1898045]
["bitfinex-derivatives","BTCF0:USTF0",1745674617304,3.59951147,94200.0,94199.0,1.1581045]
["bitfinex-derivatives","BTCF0:USTF0",1745674617806,3.59951147,94200.0,94199.0,1.0519485]
["bitfinex-derivatives","BTCF0:USTF0",1745674621104,3.59951147,94200.0,94199.0,0.9338485]
["bitfinex-derivatives","BTCF0:USTF0",1745674622905,3.81175767,94200.0,94199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745674623210,4.01751147,94200.0,94199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745674623697,4.54830147,94200.0,94199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745674624098,4.54830147,94200.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745674624301,0.0637,94199.0,94198.0,0.2122507]
["bitfinex-derivatives","BTCF0:USTF0",1745674624494,0.3137,94199.0,94198.0,0.2122507]
["bitfinex-derivatives","BTCF0:USTF0",1745674629010,0.310075,94199.0,94198.0,0.2122507]
["bitfinex-derivatives","BTCF0:USTF0",1745674631114,0.310075,94199.0,94198.0,0.3802507]
["bitfinex-derivatives","BTCF0:USTF0",1745674632210,0.310075,94199.0,94198.0,0.5730507]
["bitfinex-derivatives","BTCF0:USTF0",1745674632510,0.311075,94199.0,94198.0,0.5730507]
["bitfinex-derivatives","BTCF0:USTF0",1745674632911,0.311075,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745674633615,0.311075,94199.0,94196.0,0.2122537]
["bitfinex-derivatives","BTCF0:USTF0",1745674634000,0.311075,94199.0,94194.0,0.0530648]
["bitfinex-derivatives","BTCF0:USTF0",1745674634001,0.311075,94199.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745674634206,0.15669235,94196.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745674634407,0.0605,94195.0,94194.0,0.2122588]
["bitfinex-derivatives","BTCF0:USTF0",1745674634614,0.3405,94195.0,94194.0,0.2122588]
["bitfinex-derivatives","BTCF0:USTF0",1745674635207,0.3405,94195.0,94194.0,0.3802588]
["bitfinex-derivatives","BTCF0:USTF0",1745674635717,0.3435,94195.0,94194.0,0.3802588]
["bitfinex-derivatives","BTCF0:USTF0",1745674643618,0.3133,94195.0,94194.0,0.3802588]
["bitfinex-derivatives","BTCF0:USTF0",1745674670842,0.3133,94195.0,94194.0,0.7410588]
["bitfinex-derivatives","BTCF0:USTF0",1745674676140,0.3133,94195.0,94194.0,0.3802588]
["bitfinex-derivatives","BTCF0:USTF0",1745674706850,0.283,94195.0,94194.0,0.4116588]
["bitfinex-derivatives","BTCF0:USTF0",1745674707444,2.41570163,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745674707647,2.51570163,94200.0,94199.0,0.5730485]
["bitfinex-derivatives","BTCF0:USTF0",1745674707853,2.51570163,94200.0,94199.0,0.8230485]
["bitfinex-derivatives","BTCF0:USTF0",1745674708046,2.51570163,94200.0,94199.0,1.6279945]
["bitfinex-derivatives","BTCF0:USTF0",1745674708246,2.51570163,94200.0,94199.0,1.6902945]
["bitfinex-derivatives","BTCF0:USTF0",1745674709046,2.51570163,94200.0,94199.0,1.1595045]
["bitfinex-derivatives","BTCF0:USTF0",1745674709247,2.51570163,94200.0,94199.0,1.6902945]
["bitfinex-derivatives","BTCF0:USTF0",1745674711252,2.44207743,94200.0,94199.0,1.6902945]
["bitfinex-derivatives","BTCF0:USTF0",1745674711450,1.93578973,94200.0,94199.0,1.6902945]
["bitfinex-derivatives","BTCF0:USTF0",1745674711650,1.51986483,94200.0,94199.0,1.6902945]
["bitfinex-derivatives","BTCF0:USTF0",1745674711851,1.35950943,94200.0,94199.0,1.6902945]
["bitfinex-derivatives","BTCF0:USTF0",1745674712050,1.30133613,94200.0,94199.0,1.6902945]
["bitfinex-derivatives","BTCF0:USTF0",1745674712951,1.30133613,94200.0,94199.0,0.9095045]
["bitfinex-derivatives","BTCF0:USTF0",1745674713557,1.30133613,94200.0,94199.0,1.6902945]
["bitfinex-derivatives","BTCF0:USTF0",1745674713753,1.23447363,94200.0,94199.0,1.6902945]
["bitfinex-derivatives","BTCF0:USTF0",1745674713955,0.01067914,94214.0,94210.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1745674714143,0.2413,94211.0,94210.0,0.5730237]
["bitfinex-derivatives","BTCF0:USTF0",1745674714352,0.2413,94211.0,94210.0,0.67916769]
["bitfinex-derivatives","BTCF0:USTF0",1745674714957,0.2413,94211.0,94210.0,0.74186769]
["bitfinex-derivatives","BTCF0:USTF0",1745674715251,0.2413,94211.0,94210.0,0.90986769]
["bitfinex-derivatives","BTCF0:USTF0",1745674716049,0.2433,94211.0,94210.0,0.90986769]
["bitfinex-derivatives","BTCF0:USTF0",1745674724674,0.2433,94211.0,94210.0,0.8037237]
["bitfinex-derivatives","BTCF0:USTF0",1745674724968,0.2433,94211.0,94210.0,0.90986769]
["bitfinex-derivatives","BTCF0:USTF0",1745674725469,0.2433,94211.0,94210.0,0.54906769]
["bitfinex-derivatives","BTCF0:USTF0",1745674725770,0.2433,94211.0,94210.0,1.27066769]
["bitfinex-derivatives","BTCF0:USTF0",1745674726362,0.2739,94211.0,94210.0,1.27066769]
["bitfinex-derivatives","BTCF0:USTF0",1745674731071,0.2739,94211.0,94210.0,1.20796769]
["bitfinex-derivatives","BTCF0:USTF0",1745674734066,0.2739,94211.0,94210.0,1.1018237]
["bitfinex-derivatives","BTCF0:USTF0",1745674741378,0.2739,94211.0,94210.0,0.3802237]
["bitfinex-derivatives","BTCF0:USTF0",1745674741591,0.2739,94211.0,94210.0,1.1018237]
["bitfinex-derivatives","BTCF0:USTF0",1745674746587,0.2719,94211.0,94210.0,1.1028237]
["bitfinex-derivatives","BTCF0:USTF0",1745674749877,0.2719,94211.0,94210.0,0.3812237]
["bitfinex-derivatives","BTCF0:USTF0",1745674750087,0.2719,94211.0,94210.0,1.1028237]
["bitfinex-derivatives","BTCF0:USTF0",1745674752287,0.4841214,94211.0,94210.0,1.1028237]
["bitfinex-derivatives","BTCF0:USTF0",1745674752496,0.2719,94211.0,94210.0,1.1028237]
["bitfinex-derivatives","BTCF0:USTF0",1745674752685,0.2719,94211.0,94210.0,0.7420237]
["bitfinex-derivatives","BTCF0:USTF0",1745674753183,0.2719,94211.0,94210.0,0.5740237]
["bitfinex-derivatives","BTCF0:USTF0",1745674758090,0.2719,94211.0,94210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745674758294,0.4841214,94211.0,94210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745674758492,0.2719,94211.0,94210.0,0.5740237]
["bitfinex-derivatives","BTCF0:USTF0",1745674759187,0.4399,94211.0,94210.0,0.5740237]
["bitfinex-derivatives","BTCF0:USTF0",1745674759387,0.4409,94211.0,94210.0,0.5730237]
["bitfinex-derivatives","BTCF0:USTF0",1745674760188,0.4734,94211.0,94210.0,0.5730237]
["bitfinex-derivatives","BTCF0:USTF0",1745674761890,0.4724,94211.0,94210.0,0.5730237]
["bitfinex-derivatives","BTCF0:USTF0",1745674762191,0.4734,94211.0,94210.0,0.5730237]
["bitfinex-derivatives","BTCF0:USTF0",1745674765099,0.3054,94211.0,94210.0,0.5730237]
["bitfinex-derivatives","BTCF0:USTF0",1745674769187,0.3054,94211.0,94210.0,0.7410237]
["bitfinex-derivatives","BTCF0:USTF0",1745674769595,0.3054,94211.0,94210.0,0.7725237]
["bitfinex-derivatives","BTCF0:USTF0",1745674771102,0.3044,94211.0,94210.0,0.7725237]
["bitfinex-derivatives","BTCF0:USTF0",1745674775391,0.3044,94211.0,94210.0,0.7735237]
["bitfinex-derivatives","BTCF0:USTF0",1745674775900,0.2413,94211.0,94210.0,0.7735237]
["bitfinex-derivatives","BTCF0:USTF0",1745674776097,0.1998206,94211.0,94210.0,0.7735237]
["bitfinex-derivatives","BTCF0:USTF0",1745674777692,0.0052,94218.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745674777903,0.1852,94218.0,94217.0,0.5730079]
["bitfinex-derivatives","BTCF0:USTF0",1745674778198,0.1852,94218.0,94217.0,0.7410079]
["bitfinex-derivatives","BTCF0:USTF0",1745674778598,0.1852,94218.0,94217.0,0.8057079]
["bitfinex-derivatives","BTCF0:USTF0",1745674779299,0.1862,94218.0,94217.0,0.8057079]
["bitfinex-derivatives","BTCF0:USTF0",1745674780390,0.1862,94218.0,94217.0,0.81360789]
["bitfinex-derivatives","BTCF0:USTF0",1745674780590,0.1862,94218.0,94217.0,0.91974389]
["bitfinex-derivatives","BTCF0:USTF0",1745674780991,0.0634,94229.0,94228.0,0.2121832]
["bitfinex-derivatives","BTCF0:USTF0",1745674781192,0.19,94229.0,94228.0,0.5729832]
["bitfinex-derivatives","BTCF0:USTF0",1745674781902,0.19,94229.0,94228.0,0.6379832]
["bitfinex-derivatives","BTCF0:USTF0",1745674782206,0.19,94229.0,94228.0,0.8059832]
["bitfinex-derivatives","BTCF0:USTF0",1745674782400,0.193,94229.0,94228.0,0.8059832]
["bitfinex-derivatives","BTCF0:USTF0",1745674782900,0.0013,94241.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745674783102,0.03,94247.0,94246.0,0.2121426]
["bitfinex-derivatives","BTCF0:USTF0",1745674783291,0.3,94247.0,94246.0,0.5729426]
["bitfinex-derivatives","BTCF0:USTF0",1745674784099,0.3,94247.0,94246.0,0.7409426]
["bitfinex-derivatives","BTCF0:USTF0",1745674784805,0.301,94247.0,94246.0,0.7409426]
["bitfinex-derivatives","BTCF0:USTF0",1745674785408,0.3311,94247.0,94246.0,0.7409426]
["bitfinex-derivatives","BTCF0:USTF0",1745674786896,0.364,94247.0,94246.0,0.7409426]
["bitfinex-derivatives","BTCF0:USTF0",1745674789897,0.364,94247.0,94246.0,0.3801426]
["bitfinex-derivatives","BTCF0:USTF0",1745674790102,0.364,94247.0,94246.0,0.7409426]
["bitfinex-derivatives","BTCF0:USTF0",1745674793210,0.3311,94247.0,94246.0,0.7409426]
["bitfinex-derivatives","BTCF0:USTF0",1745674794508,0.3311,94247.0,94246.0,0.4112426]
["bitfinex-derivatives","BTCF0:USTF0",1745674794711,0.3311,94247.0,94246.0,0.7720426]
["bitfinex-derivatives","BTCF0:USTF0",1745674795101,0.3619,94247.0,94246.0,0.7720426]
["bitfinex-derivatives","BTCF0:USTF0",1745674798804,0.3619,94247.0,94246.0,0.7409426]
["bitfinex-derivatives","BTCF0:USTF0",1745674799713,0.5740404,94247.0,94246.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745674800107,0.5740404,94247.0,94246.0,0.7409426]
["bitfinex-derivatives","BTCF0:USTF0",1745674800718,0.5740404,94247.0,94246.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745674800915,0.5740404,94247.0,94246.0,0.7409426]
["bitfinex-derivatives","BTCF0:USTF0",1745674801115,0.5740404,94247.0,94246.0,0.5729426]
["bitfinex-derivatives","BTCF0:USTF0",1745674801413,0.3619,94247.0,94246.0,0.5729426]
["bitfinex-derivatives","BTCF0:USTF0",1745674802224,0.3619,94247.0,94246.0,0.7409426]
["bitfinex-derivatives","BTCF0:USTF0",1745674807207,0.3619,94247.0,94246.0,0.5729426]
["bitfinex-derivatives","BTCF0:USTF0",1745674807811,0.5740404,94247.0,94246.0,0.5729426]
["bitfinex-derivatives","BTCF0:USTF0",1745674808213,0.5740404,94247.0,94246.0,0.7409426]
["bitfinex-derivatives","BTCF0:USTF0",1745674813213,0.5740404,94247.0,94246.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745674815224,0.5740404,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745674817524,0.5740404,94247.0,94240.0,0.212155]
["bitfinex-derivatives","BTCF0:USTF0",1745674817525,0.2121539,94241.0,94240.0,0.212155]
["bitfinex-derivatives","BTCF0:USTF0",1745674817826,0.4821539,94241.0,94240.0,0.572955]
["bitfinex-derivatives","BTCF0:USTF0",1745674818128,0.4821539,94241.0,94240.0,0.740955]
["bitfinex-derivatives","BTCF0:USTF0",1745674818322,0.4821539,94241.0,94240.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745674818513,0.5463539,94241.0,94240.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745674825122,0.5463539,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745674827833,0.5463539,94241.0,94240.0,0.5729561]
["bitfinex-derivatives","BTCF0:USTF0",1745674828029,0.5463539,94241.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745674829829,0.2121561,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745674830024,0.5021561,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745674830229,0.5633561,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745674831928,0.2121697,94234.0,94233.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745674832127,0.4821697,94234.0,94233.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745674832828,0.5453697,94234.0,94233.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745674833230,0.5453697,94234.0,94233.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745674833538,0.5453697,94234.0,94233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745674835232,0.5453697,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745674835432,0.5453697,94234.0,94233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745674836432,0.5453697,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745674838636,0.55610181,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745674841540,0.5453697,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745674841928,0.5453697,94234.0,94233.0,0.5739719]
["bitfinex-derivatives","BTCF0:USTF0",1745674842134,0.3332,94234.0,94233.0,0.7419719]
["bitfinex-derivatives","BTCF0:USTF0",1745674842332,0.5453697,94234.0,94233.0,0.7419719]
["bitfinex-derivatives","BTCF0:USTF0",1745674842529,0.5453697,94234.0,94233.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745674842728,0.5453697,94234.0,94233.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1745674843736,0.5453697,94234.0,94233.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745674846142,0.5453697,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745674850644,0.3332,94234.0,94233.0,0.5739719]
["bitfinex-derivatives","BTCF0:USTF0",1745674850840,0.3332,94234.0,94233.0,0.6706719]
["bitfinex-derivatives","BTCF0:USTF0",1745674851235,0.5453697,94234.0,94233.0,0.8076719]
["bitfinex-derivatives","BTCF0:USTF0",1745674851435,0.5453697,94234.0,94233.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1745674852138,0.5453697,94234.0,94233.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1745674853847,0.5453697,94234.0,94233.0,0.6396719]
["bitfinex-derivatives","BTCF0:USTF0",1745674855140,0.5453697,94234.0,94233.0,0.8076719]
["bitfinex-derivatives","BTCF0:USTF0",1745674855741,0.5453697,94234.0,94233.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1745674857944,0.5453697,94234.0,94233.0,0.8076719]
["bitfinex-derivatives","BTCF0:USTF0",1745674859543,0.5453697,94234.0,94233.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1745674860147,0.5453697,94234.0,94233.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1745674860449,0.5453697,94234.0,94233.0,0.7772719]
["bitfinex-derivatives","BTCF0:USTF0",1745674860846,0.5453697,94234.0,94233.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1745674863748,0.5453697,94234.0,94233.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745674863949,0.5453697,94234.0,94193.0,0.0532252]
["bitfinex-derivatives","BTCF0:USTF0",1745674863950,0.80012,94234.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745674864149,0.10270824,94216.0,94215.0,0.2122117]
["bitfinex-derivatives","BTCF0:USTF0",1745674864450,0.2122061,94218.0,94217.0,0.2122064]
["bitfinex-derivatives","BTCF0:USTF0",1745674864655,0.2122169,94213.0,94212.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745674864954,0.26,94213.0,94212.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1745674865250,0.4722169,94213.0,94212.0,0.3802192]
["bitfinex-derivatives","BTCF0:USTF0",1745674865551,0.4722169,94213.0,94212.0,0.4167192]
["bitfinex-derivatives","BTCF0:USTF0",1745674865755,0.26,94213.0,94212.0,0.4167192]
["bitfinex-derivatives","BTCF0:USTF0",1745674866255,0.4722169,94213.0,94212.0,0.4207192]
["bitfinex-derivatives","BTCF0:USTF0",1745674867649,0.4722169,94213.0,94212.0,0.4167192]
["bitfinex-derivatives","BTCF0:USTF0",1745674867847,0.4722169,94213.0,94212.0,0.4197192]
["bitfinex-derivatives","BTCF0:USTF0",1745674874161,0.26,94213.0,94212.0,0.4197192]
["bitfinex-derivatives","BTCF0:USTF0",1745674874562,0.26,94213.0,94212.0,0.4582192]
["bitfinex-derivatives","BTCF0:USTF0",1745674875063,0.4722169,94213.0,94212.0,0.4582192]
["bitfinex-derivatives","BTCF0:USTF0",1745674876762,0.4722169,94213.0,94212.0,0.4217192]
["bitfinex-derivatives","BTCF0:USTF0",1745674877354,0.26,94213.0,94212.0,0.4217192]
["bitfinex-derivatives","BTCF0:USTF0",1745674880466,0.4722169,94213.0,94212.0,0.4217192]
["bitfinex-derivatives","BTCF0:USTF0",1745674882566,0.26,94213.0,94212.0,0.4217192]
["bitfinex-derivatives","BTCF0:USTF0",1745674884065,0.2973,94213.0,94212.0,0.4217192]
["bitfinex-derivatives","BTCF0:USTF0",1745674884670,0.3322,94213.0,94212.0,0.4217192]
["bitfinex-derivatives","BTCF0:USTF0",1745674886162,0.693,94213.0,94212.0,0.4217192]
["bitfinex-derivatives","BTCF0:USTF0",1745674887058,0.3322,94213.0,94212.0,0.4217192]
["bitfinex-derivatives","BTCF0:USTF0",1745674889865,0.5444169,94213.0,94212.0,0.4217192]
["bitfinex-derivatives","BTCF0:USTF0",1745674890969,0.5444169,94213.0,94212.0,0.3832192]
["bitfinex-derivatives","BTCF0:USTF0",1745674892469,0.3322,94213.0,94212.0,0.3832192]
["bitfinex-derivatives","BTCF0:USTF0",1745674892670,0.3322,94213.0,94212.0,0.4212192]
["bitfinex-derivatives","BTCF0:USTF0",1745674892970,0.5444169,94213.0,94212.0,0.4212192]
["bitfinex-derivatives","BTCF0:USTF0",1745674893165,0.5444169,94213.0,94212.0,0.3832192]
["bitfinex-derivatives","BTCF0:USTF0",1745674894368,0.5444169,94213.0,94212.0,0.3822192]
["bitfinex-derivatives","BTCF0:USTF0",1745674896568,0.5444169,94213.0,94212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745674896968,0.5444169,94213.0,94212.0,0.3822192]
["bitfinex-derivatives","BTCF0:USTF0",1745674897167,0.5444169,94213.0,94212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745674898268,0.2122327,94206.0,94205.0,0.212234]
["bitfinex-derivatives","BTCF0:USTF0",1745674898469,0.8130327,94206.0,94205.0,0.212234]
["bitfinex-derivatives","BTCF0:USTF0",1745674899176,0.9194327,94206.0,94205.0,0.212234]
["bitfinex-derivatives","BTCF0:USTF0",1745674900478,0.9194327,94206.0,94205.0,0.214234]
["bitfinex-derivatives","BTCF0:USTF0",1745674901074,0.9194327,94206.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745674903275,0.9194327,94206.0,94205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745674904177,0.9194327,94206.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745674906975,0.2122473,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745674907283,0.4822473,94200.0,94199.0,0.2471485]
["bitfinex-derivatives","BTCF0:USTF0",1745674907779,0.4822473,94200.0,94199.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745674907971,0.4822473,94200.0,94199.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745674908173,0.56650134,94200.0,94199.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745674908373,0.56650134,94200.0,94199.0,0.4171485]
["bitfinex-derivatives","BTCF0:USTF0",1745674908679,0.56650134,94200.0,94199.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745674909182,0.56650134,94200.0,94199.0,0.4171485]
["bitfinex-derivatives","BTCF0:USTF0",1745674909973,0.56650134,94200.0,94199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745674910177,0.56650134,94200.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745674911075,0.212253,94197.0,94196.0,0.00159215]
["bitfinex-derivatives","BTCF0:USTF0",1745674911275,0.502253,94197.0,94196.0,0.00159215]
["bitfinex-derivatives","BTCF0:USTF0",1745674912074,0.575353,94197.0,94196.0,0.00159215]
["bitfinex-derivatives","BTCF0:USTF0",1745674912280,0.575353,94197.0,94196.0,0.21384735]
["bitfinex-derivatives","BTCF0:USTF0",1745674913069,0.575353,94197.0,94196.0,0.38184735]
["bitfinex-derivatives","BTCF0:USTF0",1745674913282,0.575353,94197.0,94196.0,0.38384735]
["bitfinex-derivatives","BTCF0:USTF0",1745674915281,0.575353,94197.0,94196.0,0.21584735]
["bitfinex-derivatives","BTCF0:USTF0",1745674916377,0.3631,94197.0,94196.0,0.38384735]
["bitfinex-derivatives","BTCF0:USTF0",1745674916978,0.575353,94197.0,94196.0,0.38384735]
["bitfinex-derivatives","BTCF0:USTF0",1745674918290,0.575353,94197.0,94196.0,0.00359215]
["bitfinex-derivatives","BTCF0:USTF0",1745674922493,0.2122665,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745674922689,0.8130665,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745674923292,0.8877665,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745674924297,0.8877665,94191.0,94190.0,0.00306168]
["bitfinex-derivatives","BTCF0:USTF0",1745674929396,0.0530688,94187.0,94172.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745674929601,0.2122931,94180.0,94179.0,0.2122915]
["bitfinex-derivatives","BTCF0:USTF0",1745674929808,0.4822931,94180.0,94179.0,0.2122915]
["bitfinex-derivatives","BTCF0:USTF0",1745674930203,0.4822931,94180.0,94179.0,0.3802915]
["bitfinex-derivatives","BTCF0:USTF0",1745674930503,0.5609931,94180.0,94179.0,0.3802915]
["bitfinex-derivatives","BTCF0:USTF0",1745674931096,0.5609931,94180.0,94179.0,0.3842915]
["bitfinex-derivatives","BTCF0:USTF0",1745674931292,0.57157741,94180.0,94179.0,0.3842915]
["bitfinex-derivatives","BTCF0:USTF0",1745674932205,0.57157741,94180.0,94179.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745674935501,0.57157741,94180.0,94179.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1745674937009,0.57157741,94180.0,94179.0,0.4223936]
["bitfinex-derivatives","BTCF0:USTF0",1745674941210,0.5609931,94180.0,94179.0,0.4223936]
["bitfinex-derivatives","BTCF0:USTF0",1745674941812,0.57189671,94180.0,94179.0,0.4223936]
["bitfinex-derivatives","BTCF0:USTF0",1745674942309,0.57189671,94180.0,94179.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1745674943007,0.5609931,94180.0,94179.0,0.4223936]
["bitfinex-derivatives","BTCF0:USTF0",1745674953416,0.5609931,94180.0,94179.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745674954013,0.2123161,94169.0,94168.0,0.00159288]
["bitfinex-derivatives","BTCF0:USTF0",1745674954311,0.2123341,94161.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745674954507,0.8231341,94161.0,94160.0,0.04016202]
["bitfinex-derivatives","BTCF0:USTF0",1745674955211,0.8990341,94161.0,94160.0,0.20816202]
["bitfinex-derivatives","BTCF0:USTF0",1745674955610,0.8990341,94161.0,94160.0,0.16906202]
["bitfinex-derivatives","BTCF0:USTF0",1745674956803,0.8990341,94161.0,94160.0,0.17406202]
["bitfinex-derivatives","BTCF0:USTF0",1745674958117,0.8990341,94161.0,94140.0,0.0530953]
["bitfinex-derivatives","BTCF0:USTF0",1745674958118,0.212368,94146.0,94145.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745674958309,0.462368,94146.0,94145.0,0.3046573]
["bitfinex-derivatives","BTCF0:USTF0",1745674958506,0.462368,94146.0,94145.0,0.251565]
["bitfinex-derivatives","BTCF0:USTF0",1745674959109,0.537468,94146.0,94145.0,0.419565]
["bitfinex-derivatives","BTCF0:USTF0",1745674959409,0.538468,94146.0,94145.0,0.425565]
["bitfinex-derivatives","BTCF0:USTF0",1745674959917,0.538468,94146.0,94145.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1745674961217,0.538468,94146.0,94145.0,0.4255702]
["bitfinex-derivatives","BTCF0:USTF0",1745674962420,0.538468,94146.0,94145.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1745674962620,0.538468,94146.0,94145.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745674963914,0.537468,94146.0,94145.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745674964118,0.2123996,94132.0,94131.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745674964321,0.2124018,94131.0,94130.0,0.21346565]
["bitfinex-derivatives","BTCF0:USTF0",1745674964518,0.5206018,94131.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745674965216,0.5206018,94131.0,94130.0,0.16906235]
["bitfinex-derivatives","BTCF0:USTF0",1745674965815,0.8814018,94131.0,94130.0,0.16906235]
["bitfinex-derivatives","BTCF0:USTF0",1745674966125,0.8814018,94131.0,94130.0,0.17006235]
["bitfinex-derivatives","BTCF0:USTF0",1745674971223,0.8814018,94131.0,94130.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1745674971419,0.0531014,94130.0,94122.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1745674971627,0.2124199,94123.0,94122.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1745674971926,0.4824199,94123.0,94122.0,0.21401523]
["bitfinex-derivatives","BTCF0:USTF0",1745674972120,0.4824199,94123.0,94122.0,0.38201523]
["bitfinex-derivatives","BTCF0:USTF0",1745674972420,0.4824199,94123.0,94122.0,0.16959313]
["bitfinex-derivatives","BTCF0:USTF0",1745674972623,0.5582199,94123.0,94122.0,0.16959313]
["bitfinex-derivatives","BTCF0:USTF0",1745674972827,0.5973199,94123.0,94122.0,0.17259313]
["bitfinex-derivatives","BTCF0:USTF0",1745674974317,0.9581199,94123.0,94122.0,0.17259313]
["bitfinex-derivatives","BTCF0:USTF0",1745674975024,0.2124695,94101.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745674975322,0.4924695,94101.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745674975515,0.4924695,94101.0,94100.0,0.13886269]
["bitfinex-derivatives","BTCF0:USTF0",1745674975716,0.4924695,94101.0,94100.0,0.35133449]
["bitfinex-derivatives","BTCF0:USTF0",1745674976221,0.4924695,94101.0,94100.0,0.51933449]
["bitfinex-derivatives","BTCF0:USTF0",1745674976416,0.5334695,94101.0,94100.0,0.60383449]
["bitfinex-derivatives","BTCF0:USTF0",1745674979224,0.5334695,94101.0,94100.0,0.39136269]
["bitfinex-derivatives","BTCF0:USTF0",1745674979633,0.5334695,94101.0,94100.0,0.56603449]
["bitfinex-derivatives","BTCF0:USTF0",1745674980336,0.5324695,94101.0,94100.0,0.56103449]
["bitfinex-derivatives","BTCF0:USTF0",1745674980519,0.5324695,94101.0,94100.0,0.56303449]
["bitfinex-derivatives","BTCF0:USTF0",1745674980720,0.5324695,94101.0,94100.0,0.35056269]
["bitfinex-derivatives","BTCF0:USTF0",1745674980925,0.5324695,94101.0,94100.0,0.31066269]
["bitfinex-derivatives","BTCF0:USTF0",1745674981220,0.28,94101.0,94100.0,0.52313449]
["bitfinex-derivatives","BTCF0:USTF0",1745674981631,0.4924695,94101.0,94100.0,0.52313449]
["bitfinex-derivatives","BTCF0:USTF0",1745674983934,0.5303695,94101.0,94100.0,0.52313449]
["bitfinex-derivatives","BTCF0:USTF0",1745674987522,0.3179,94101.0,94100.0,0.52313449]
["bitfinex-derivatives","BTCF0:USTF0",1745674988022,0.5303695,94101.0,94100.0,0.52313449]
["bitfinex-derivatives","BTCF0:USTF0",1745674993736,0.5675695,94101.0,94100.0,0.52313449]
["bitfinex-derivatives","BTCF0:USTF0",1745674995436,0.5675695,94101.0,94100.0,0.27106269]
["bitfinex-derivatives","BTCF0:USTF0",1745674995627,0.6048695,94101.0,94100.0,0.27106269]
["bitfinex-derivatives","BTCF0:USTF0",1745674996231,0.6048695,94101.0,94100.0,0.48353449]
["bitfinex-derivatives","BTCF0:USTF0",1745674999835,0.6048695,94101.0,94100.0,0.27106269]
["bitfinex-derivatives","BTCF0:USTF0",1745675000643,0.6048695,94101.0,94100.0,0.48353449]
["bitfinex-derivatives","BTCF0:USTF0",1745675000940,0.6048695,94101.0,94100.0,0.27106269]
["bitfinex-derivatives","BTCF0:USTF0",1745675005644,0.3552,94101.0,94100.0,0.48353449]
["bitfinex-derivatives","BTCF0:USTF0",1745675005950,0.28,94101.0,94100.0,0.48353449]
["bitfinex-derivatives","BTCF0:USTF0",1745675006249,0.3212,94101.0,94100.0,0.48353449]
["bitfinex-derivatives","BTCF0:USTF0",1745675006944,0.3212,94101.0,94100.0,0.55923449]
["bitfinex-derivatives","BTCF0:USTF0",1745675010346,0.5336695,94101.0,94100.0,0.55923449]
["bitfinex-derivatives","BTCF0:USTF0",1745675010946,0.5336695,94101.0,94100.0,0.30836269]
["bitfinex-derivatives","BTCF0:USTF0",1745675011139,0.5336695,94101.0,94100.0,0.48353449]
["bitfinex-derivatives","BTCF0:USTF0",1745675011544,0.5336695,94101.0,94100.0,0.52263449]
["bitfinex-derivatives","BTCF0:USTF0",1745675011742,0.5712695,94101.0,94100.0,0.52263449]
["bitfinex-derivatives","BTCF0:USTF0",1745675012144,0.9320695,94101.0,94100.0,0.31016269]
["bitfinex-derivatives","BTCF0:USTF0",1745675012355,0.5712695,94101.0,94100.0,0.31016269]
["bitfinex-derivatives","BTCF0:USTF0",1745675012846,0.5712695,94101.0,94100.0,0.52263449]
["bitfinex-derivatives","BTCF0:USTF0",1745675013846,0.5712695,94101.0,94100.0,0.48353449]
["bitfinex-derivatives","BTCF0:USTF0",1745675015445,0.5712695,94101.0,94100.0,0.27106269]
["bitfinex-derivatives","BTCF0:USTF0",1745675017351,0.5712695,94101.0,94100.0,0.48353449]
["bitfinex-derivatives","BTCF0:USTF0",1745675018352,0.5712695,94101.0,94100.0,0.27106269]
["bitfinex-derivatives","BTCF0:USTF0",1745675019555,0.5712695,94101.0,94100.0,0.48353449]
["bitfinex-derivatives","BTCF0:USTF0",1745675020248,0.5712695,94101.0,94100.0,0.27106269]
["bitfinex-derivatives","BTCF0:USTF0",1745675026857,0.5712695,94101.0,94100.0,0.30876269]
["bitfinex-derivatives","BTCF0:USTF0",1745675028153,0.5712695,94101.0,94100.0,0.34706269]
["bitfinex-derivatives","BTCF0:USTF0",1745675030953,0.5712695,94101.0,94100.0,0.30876269]
["bitfinex-derivatives","BTCF0:USTF0",1745675037849,0.5712695,94101.0,94100.0,0.27106269]
["bitfinex-derivatives","BTCF0:USTF0",1745675040956,0.2656357,94086.0,94085.0,0.2125053]
["bitfinex-derivatives","BTCF0:USTF0",1745675041261,0.5156357,94086.0,94085.0,0.2125053]
["bitfinex-derivatives","BTCF0:USTF0",1745675042162,0.4625095,94086.0,94085.0,0.3805053]
["bitfinex-derivatives","BTCF0:USTF0",1745675042354,0.251,94086.0,94085.0,0.3865053]
["bitfinex-derivatives","BTCF0:USTF0",1745675042555,0.4635034,94086.0,94085.0,0.3865053]
["bitfinex-derivatives","BTCF0:USTF0",1745675042852,0.5030034,94086.0,94085.0,0.3865053]
["bitfinex-derivatives","BTCF0:USTF0",1745675043052,0.5030034,94086.0,94085.0,0.4246053]
["bitfinex-derivatives","BTCF0:USTF0",1745675044256,0.5030034,94086.0,94085.0,0.3865053]
["bitfinex-derivatives","BTCF0:USTF0",1745675044461,0.2905,94086.0,94085.0,0.3865053]
["bitfinex-derivatives","BTCF0:USTF0",1745675044650,0.5030034,94086.0,94085.0,0.4260053]
["bitfinex-derivatives","BTCF0:USTF0",1745675044855,0.2905,94086.0,94085.0,0.4260053]
["bitfinex-derivatives","BTCF0:USTF0",1745675045055,0.5030034,94086.0,94085.0,0.4260053]
["bitfinex-derivatives","BTCF0:USTF0",1745675047459,0.251,94086.0,94085.0,0.4260053]
["bitfinex-derivatives","BTCF0:USTF0",1745675047660,0.4635034,94086.0,94085.0,0.4260053]
["bitfinex-derivatives","BTCF0:USTF0",1745675047967,0.251,94086.0,94085.0,0.4260053]
["bitfinex-derivatives","BTCF0:USTF0",1745675054681,0.251,94086.0,94085.0,0.7868053]
["bitfinex-derivatives","BTCF0:USTF0",1745675056080,0.251,94086.0,94085.0,0.3865053]
["bitfinex-derivatives","BTCF0:USTF0",1745675056881,0.3297,94086.0,94085.0,0.3865053]
["bitfinex-derivatives","BTCF0:USTF0",1745675065977,0.2125373,94072.0,94070.0,0.00106303]
["bitfinex-derivatives","BTCF0:USTF0",1745675066177,0.1156,94071.0,94070.0,0.3805395]
["bitfinex-derivatives","BTCF0:USTF0",1745675066388,0.3556,94071.0,94070.0,0.3805395]
["bitfinex-derivatives","BTCF0:USTF0",1745675066983,0.57889361,94071.0,94070.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675067487,0.5681373,94071.0,94070.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675067793,0.5681373,94071.0,94070.0,0.3805395]
["bitfinex-derivatives","BTCF0:USTF0",1745675068180,0.0531352,94070.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745675068384,0.20541648,94060.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745675068588,0.25,94060.0,94059.0,0.2125644]
["bitfinex-derivatives","BTCF0:USTF0",1745675068890,0.2897,94060.0,94059.0,0.2125644]
["bitfinex-derivatives","BTCF0:USTF0",1745675069083,0.2897,94060.0,94059.0,0.3805644]
["bitfinex-derivatives","BTCF0:USTF0",1745675069689,0.2907,94060.0,94059.0,0.4594644]
["bitfinex-derivatives","BTCF0:USTF0",1745675070081,0.2897,94060.0,94059.0,0.4594644]
["bitfinex-derivatives","BTCF0:USTF0",1745675070385,0.2907,94060.0,94059.0,0.4594644]
["bitfinex-derivatives","BTCF0:USTF0",1745675070985,0.2907,94060.0,94059.0,0.4195644]
["bitfinex-derivatives","BTCF0:USTF0",1745675073586,0.251,94060.0,94059.0,0.5358804]
["bitfinex-derivatives","BTCF0:USTF0",1745675073790,0.0393,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745675074088,0.0393,94073.0,94072.0,0.212535]
["bitfinex-derivatives","BTCF0:USTF0",1745675074288,0.0393,94073.0,94072.0,0.222535]
["bitfinex-derivatives","BTCF0:USTF0",1745675074289,0.3093,94073.0,94072.0,0.222535]
["bitfinex-derivatives","BTCF0:USTF0",1745675074880,0.3093,94073.0,94072.0,0.298035]
["bitfinex-derivatives","BTCF0:USTF0",1745675075084,0.3093,94073.0,94072.0,0.466035]
["bitfinex-derivatives","BTCF0:USTF0",1745675075285,0.3103,94073.0,94072.0,0.468035]
["bitfinex-derivatives","BTCF0:USTF0",1745675075588,0.3103,94073.0,94072.0,0.430635]
["bitfinex-derivatives","BTCF0:USTF0",1745675075794,0.3103,94073.0,94072.0,0.420635]
["bitfinex-derivatives","BTCF0:USTF0",1745675077393,0.3103,94073.0,94072.0,0.457935]
["bitfinex-derivatives","BTCF0:USTF0",1745675080691,0.3103,94073.0,94072.0,0.420635]
["bitfinex-derivatives","BTCF0:USTF0",1745675080990,0.0052,94098.0,94092.0,0.2124899]
["bitfinex-derivatives","BTCF0:USTF0",1745675081194,0.6008,94093.0,94092.0,0.2124899]
["bitfinex-derivatives","BTCF0:USTF0",1745675082194,0.6008,94093.0,94092.0,0.3804899]
["bitfinex-derivatives","BTCF0:USTF0",1745675082390,0.6018,94093.0,94092.0,0.3814899]
["bitfinex-derivatives","BTCF0:USTF0",1745675082598,0.6018,94093.0,94092.0,0.4189899]
["bitfinex-derivatives","BTCF0:USTF0",1745675083394,0.6018,94093.0,94092.0,0.4593899]
["bitfinex-derivatives","BTCF0:USTF0",1745675084093,0.6018,94093.0,94092.0,0.4189899]
["bitfinex-derivatives","BTCF0:USTF0",1745675084487,0.6018,94093.0,94092.0,0.3814899]
["bitfinex-derivatives","BTCF0:USTF0",1745675088195,0.6018,94093.0,94092.0,0.4584899]
["bitfinex-derivatives","BTCF0:USTF0",1745675089490,0.6018,94093.0,94092.0,0.3814899]
["bitfinex-derivatives","BTCF0:USTF0",1745675093096,0.241,94093.0,94092.0,0.3814899]
["bitfinex-derivatives","BTCF0:USTF0",1745675096594,0.4534876,94093.0,94092.0,0.3814899]
["bitfinex-derivatives","BTCF0:USTF0",1745675097202,0.4534876,94093.0,94092.0,0.2134899]
["bitfinex-derivatives","BTCF0:USTF0",1745675097402,0.5329876,94093.0,94092.0,0.2134899]
["bitfinex-derivatives","BTCF0:USTF0",1745675097598,0.2124966,94089.0,94088.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745675097796,0.5056211,94089.0,94088.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745675097995,0.9727051,94089.0,94088.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745675098400,0.2656408,94085.0,94084.0,0.2125022]
["bitfinex-derivatives","BTCF0:USTF0",1745675098696,0.5556408,94085.0,94084.0,0.2125022]
["bitfinex-derivatives","BTCF0:USTF0",1745675099095,0.5556408,94085.0,94084.0,0.3805022]
["bitfinex-derivatives","BTCF0:USTF0",1745675100600,0.5556408,94085.0,94084.0,0.3825022]
["bitfinex-derivatives","BTCF0:USTF0",1745675100803,0.5566408,94085.0,94084.0,0.3825022]
["bitfinex-derivatives","BTCF0:USTF0",1745675102597,0.5566408,94085.0,94084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745675102798,0.5566408,94085.0,94084.0,0.3825079]
["bitfinex-derivatives","BTCF0:USTF0",1745675105702,0.9174408,94085.0,94084.0,0.3825079]
["bitfinex-derivatives","BTCF0:USTF0",1745675106101,0.8643135,94085.0,94084.0,0.3825079]
["bitfinex-derivatives","BTCF0:USTF0",1745675107096,0.9443135,94085.0,94084.0,0.3825079]
["bitfinex-derivatives","BTCF0:USTF0",1745675116515,0.9443135,94085.0,94084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745675117124,0.9443135,94085.0,94084.0,0.3825079]
["bitfinex-derivatives","BTCF0:USTF0",1745675117418,0.9443135,94085.0,94084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745675117611,0.2125667,94058.0,94057.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745675117811,0.8133667,94058.0,94057.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745675118222,0.8133667,94058.0,94057.0,0.4214689]
["bitfinex-derivatives","BTCF0:USTF0",1745675118413,0.8935667,94058.0,94057.0,0.4214689]
["bitfinex-derivatives","BTCF0:USTF0",1745675120319,0.8945667,94058.0,94057.0,0.4224689]
["bitfinex-derivatives","BTCF0:USTF0",1745675124230,0.8945667,94058.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745675124231,0.2126006,94043.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745675124422,0.8134006,94043.0,94032.0,0.2126239]
["bitfinex-derivatives","BTCF0:USTF0",1745675124617,0.8134006,94043.0,94041.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745675124826,0.8134006,94043.0,94025.0,0.0531597]
["bitfinex-derivatives","BTCF0:USTF0",1745675124827,0.2126209,94034.0,94028.0,0.0531583]
["bitfinex-derivatives","BTCF0:USTF0",1745675125124,0.5026209,94034.0,94031.0,0.0531565]
["bitfinex-derivatives","BTCF0:USTF0",1745675125323,0.5026209,94034.0,94033.0,0.21421836]
["bitfinex-derivatives","BTCF0:USTF0",1745675126116,0.5026209,94034.0,94033.0,0.38221836]
["bitfinex-derivatives","BTCF0:USTF0",1745675126929,0.291,94034.0,94033.0,0.38221836]
["bitfinex-derivatives","BTCF0:USTF0",1745675127118,0.291,94034.0,94033.0,0.16959516]
["bitfinex-derivatives","BTCF0:USTF0",1745675127429,0.8644209,94034.0,94033.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675127932,0.9035209,94034.0,94033.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675128426,0.9462209,94034.0,94033.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675128820,0.9462209,94034.0,94025.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745675129029,0.9462209,94034.0,93985.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745675129030,0.2126797,94008.0,93985.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745675129230,0.2127114,93994.0,93993.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745675129422,0.2127272,93987.0,93986.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745675129627,0.26,93987.0,93986.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745675129823,0.26,93987.0,93984.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745675130027,0.0787,93986.0,93985.0,0.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1745675130329,0.3187,93986.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745675130523,0.3187,93986.0,93981.0,0.05478103]
["bitfinex-derivatives","BTCF0:USTF0",1745675130723,0.2795,93986.0,93985.0,0.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1745675131024,0.24,93986.0,93985.0,0.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1745675131435,0.3187,93986.0,93982.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1745675131623,0.3187,93986.0,93983.0,0.212735]
["bitfinex-derivatives","BTCF0:USTF0",1745675131821,0.3207,93986.0,93984.0,0.2127339]
["bitfinex-derivatives","BTCF0:USTF0",1745675132234,0.3207,93986.0,93984.0,0.2127326]
["bitfinex-derivatives","BTCF0:USTF0",1745675132429,0.242,93986.0,93985.0,0.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1745675132822,0.242,93986.0,93985.0,0.1770318]
["bitfinex-derivatives","BTCF0:USTF0",1745675133223,0.242,93986.0,93985.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675133424,0.242,93986.0,93985.0,0.3807318]
["bitfinex-derivatives","BTCF0:USTF0",1745675133823,0.24,93986.0,93985.0,0.3807318]
["bitfinex-derivatives","BTCF0:USTF0",1745675134025,0.242,93986.0,93985.0,0.3604318]
["bitfinex-derivatives","BTCF0:USTF0",1745675134433,0.282,93986.0,93985.0,0.3604318]
["bitfinex-derivatives","BTCF0:USTF0",1745675134934,0.281,93986.0,93985.0,0.3604318]
["bitfinex-derivatives","BTCF0:USTF0",1745675135137,0.282,93986.0,93985.0,0.3604318]
["bitfinex-derivatives","BTCF0:USTF0",1745675137934,0.4947295,93986.0,93985.0,0.3604318]
["bitfinex-derivatives","BTCF0:USTF0",1745675138136,0.5334295,93986.0,93985.0,0.3604318]
["bitfinex-derivatives","BTCF0:USTF0",1745675138537,0.3207,93986.0,93985.0,0.3604318]
["bitfinex-derivatives","BTCF0:USTF0",1745675139233,0.3608,94008.0,94004.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1745675139441,0.3608,94008.0,94007.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1745675139742,0.5108,94008.0,94007.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1745675140041,0.5108,94008.0,94007.0,0.380682]
["bitfinex-derivatives","BTCF0:USTF0",1745675140446,0.5108,94008.0,94007.0,0.422882]
["bitfinex-derivatives","BTCF0:USTF0",1745675140643,0.15,94008.0,94007.0,0.422882]
["bitfinex-derivatives","BTCF0:USTF0",1745675140840,0.15,94008.0,94007.0,0.783682]
["bitfinex-derivatives","BTCF0:USTF0",1745675141242,0.151,94008.0,94007.0,0.783682]
["bitfinex-derivatives","BTCF0:USTF0",1745675141745,0.151,94008.0,94007.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745675141945,0.7244797,94008.0,94007.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675142338,0.7244797,94008.0,94007.0,0.380682]
["bitfinex-derivatives","BTCF0:USTF0",1745675143862,0.5118,94008.0,94007.0,0.380682]
["bitfinex-derivatives","BTCF0:USTF0",1745675145858,0.7244797,94008.0,94007.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675146051,0.8924797,94008.0,94007.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675146256,0.2126978,94000.0,93999.0,0.2126992]
["bitfinex-derivatives","BTCF0:USTF0",1745675146453,0.4826978,94000.0,93999.0,0.2126992]
["bitfinex-derivatives","BTCF0:USTF0",1745675147053,0.27,94000.0,93999.0,0.2126992]
["bitfinex-derivatives","BTCF0:USTF0",1745675147256,0.27,94000.0,93999.0,0.3806992]
["bitfinex-derivatives","BTCF0:USTF0",1745675147656,0.3513,94000.0,93999.0,0.3816992]
["bitfinex-derivatives","BTCF0:USTF0",1745675147855,0.5639978,94000.0,93999.0,0.3816992]
["bitfinex-derivatives","BTCF0:USTF0",1745675149259,0.9247978,94000.0,93999.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745675150363,0.9247978,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675150566,0.9247978,94000.0,93987.0,0.2127264]
["bitfinex-derivatives","BTCF0:USTF0",1745675150567,0.212728,93988.0,93987.0,0.2127264]
["bitfinex-derivatives","BTCF0:USTF0",1745675150764,0.472728,93988.0,93987.0,0.2127264]
["bitfinex-derivatives","BTCF0:USTF0",1745675151152,0.472728,93988.0,93987.0,0.3807264]
["bitfinex-derivatives","BTCF0:USTF0",1745675152962,0.473728,93988.0,93987.0,0.3807264]
["bitfinex-derivatives","BTCF0:USTF0",1745675154959,0.261,93988.0,93987.0,0.3807264]
["bitfinex-derivatives","BTCF0:USTF0",1745675155360,0.473725,93988.0,93987.0,0.3807264]
["bitfinex-derivatives","BTCF0:USTF0",1745675158467,0.261,93988.0,93987.0,0.3807264]
["bitfinex-derivatives","BTCF0:USTF0",1745675159460,0.3438,93988.0,93987.0,0.3807264]
["bitfinex-derivatives","BTCF0:USTF0",1745675159662,0.556525,93988.0,93987.0,0.3807264]
["bitfinex-derivatives","BTCF0:USTF0",1745675159857,0.3438,93988.0,93987.0,0.3807264]
["bitfinex-derivatives","BTCF0:USTF0",1745675160361,0.556525,93988.0,93987.0,0.3807264]
["bitfinex-derivatives","BTCF0:USTF0",1745675160864,0.3438,93988.0,93987.0,0.3807264]
["bitfinex-derivatives","BTCF0:USTF0",1745675161860,0.3016,93988.0,93987.0,0.3807264]
["bitfinex-derivatives","BTCF0:USTF0",1745675162060,0.2303735,93988.0,93987.0,0.7809264]
["bitfinex-derivatives","BTCF0:USTF0",1745675162263,0.0417,94000.0,93999.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1745675162465,0.0413,94012.0,94011.0,0.2126729]
["bitfinex-derivatives","BTCF0:USTF0",1745675162670,0.1504,94012.0,94011.0,0.2126729]
["bitfinex-derivatives","BTCF0:USTF0",1745675162872,0.11,94012.0,94011.0,0.2126729]
["bitfinex-derivatives","BTCF0:USTF0",1745675163073,0.23,94031.0,94017.0,0.0531644]
["bitfinex-derivatives","BTCF0:USTF0",1745675163265,0.28,94031.0,94028.0,0.0531583]
["bitfinex-derivatives","BTCF0:USTF0",1745675163466,0.28807302,94031.0,94030.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745675163966,0.32797302,94031.0,94030.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1745675164275,0.3209,94031.0,94030.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1745675164766,0.5335277,94031.0,94030.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1745675164970,0.5335277,94031.0,94030.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675165170,0.212639,94026.0,94025.0,0.0531601]
["bitfinex-derivatives","BTCF0:USTF0",1745675165369,0.462639,94026.0,94025.0,0.0531601]
["bitfinex-derivatives","BTCF0:USTF0",1745675165972,0.502539,94026.0,94025.0,0.265792]
["bitfinex-derivatives","BTCF0:USTF0",1745675166163,0.502539,94026.0,94025.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1745675166367,0.503539,94026.0,94025.0,0.435792]
["bitfinex-derivatives","BTCF0:USTF0",1745675166573,0.2909,94026.0,94025.0,0.435792]
["bitfinex-derivatives","BTCF0:USTF0",1745675168364,0.2909,94026.0,94025.0,0.478092]
["bitfinex-derivatives","BTCF0:USTF0",1745675168970,0.2909,94026.0,94025.0,0.435792]
["bitfinex-derivatives","BTCF0:USTF0",1745675170365,0.2909,94026.0,94025.0,0.3826319]
["bitfinex-derivatives","BTCF0:USTF0",1745675171668,0.503539,94026.0,94025.0,0.3826319]
["bitfinex-derivatives","BTCF0:USTF0",1745675171875,0.544639,94026.0,94025.0,0.3826319]
["bitfinex-derivatives","BTCF0:USTF0",1745675172375,0.544639,94026.0,94025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745675172671,0.905439,94026.0,94025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745675173067,0.905439,94026.0,94025.0,0.3826413]
["bitfinex-derivatives","BTCF0:USTF0",1745675173463,0.915439,94026.0,94025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745675175380,0.915439,94026.0,93997.0,0.0531759]
["bitfinex-derivatives","BTCF0:USTF0",1745675175381,0.2126933,94002.0,93997.0,0.0531759]
["bitfinex-derivatives","BTCF0:USTF0",1745675175571,0.26588,93999.0,93994.0,0.0531775]
["bitfinex-derivatives","BTCF0:USTF0",1745675175772,0.55588,93999.0,93998.0,0.2127005]
["bitfinex-derivatives","BTCF0:USTF0",1745675176276,0.55588,93999.0,93998.0,0.3807005]
["bitfinex-derivatives","BTCF0:USTF0",1745675176475,0.5027046,93999.0,93998.0,0.3807005]
["bitfinex-derivatives","BTCF0:USTF0",1745675176679,0.5027046,93999.0,93998.0,0.4204005]
["bitfinex-derivatives","BTCF0:USTF0",1745675177074,0.5451046,93999.0,93998.0,0.4204005]
["bitfinex-derivatives","BTCF0:USTF0",1745675177979,0.5461046,93999.0,93998.0,0.4204005]
["bitfinex-derivatives","BTCF0:USTF0",1745675179478,0.5461046,93999.0,93998.0,0.4608005]
["bitfinex-derivatives","BTCF0:USTF0",1745675182574,0.5461046,93999.0,93998.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1745675182775,0.5461046,93999.0,93998.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1745675183177,0.5461046,93999.0,93998.0,0.4204023]
["bitfinex-derivatives","BTCF0:USTF0",1745675185678,0.5461046,93999.0,93998.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675186286,0.5461046,93999.0,93998.0,0.3807023]
["bitfinex-derivatives","BTCF0:USTF0",1745675186480,0.5461046,93999.0,93998.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675190587,0.5561046,93999.0,93998.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675193994,0.0531794,93992.0,93981.0,0.00159603]
["bitfinex-derivatives","BTCF0:USTF0",1745675194181,0.2659118,93986.0,93985.0,0.2127295]
["bitfinex-derivatives","BTCF0:USTF0",1745675194496,0.4627295,93986.0,93985.0,0.2127295]
["bitfinex-derivatives","BTCF0:USTF0",1745675194687,0.5421295,93986.0,93985.0,0.2546295]
["bitfinex-derivatives","BTCF0:USTF0",1745675194888,0.3294,93986.0,93985.0,0.2546295]
["bitfinex-derivatives","BTCF0:USTF0",1745675195083,0.3294,93986.0,93985.0,0.2964295]
["bitfinex-derivatives","BTCF0:USTF0",1745675195387,0.3294,93986.0,93985.0,0.4644295]
["bitfinex-derivatives","BTCF0:USTF0",1745675195588,0.5421295,93986.0,93985.0,0.4644295]
["bitfinex-derivatives","BTCF0:USTF0",1745675196087,0.5421295,93986.0,93985.0,0.4226295]
["bitfinex-derivatives","BTCF0:USTF0",1745675196793,0.5431295,93986.0,93985.0,0.4226295]
["bitfinex-derivatives","BTCF0:USTF0",1745675198092,0.5431295,93986.0,93985.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675200793,0.9039295,93986.0,93985.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675202800,0.9039295,93986.0,93985.0,0.3807318]
["bitfinex-derivatives","BTCF0:USTF0",1745675205501,1.01032951,93986.0,93985.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675205697,0.9039295,93986.0,93985.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675208898,1.01032951,93986.0,93985.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675209800,1.02032951,93986.0,93985.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675211199,1.01032951,93986.0,93985.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675214197,0.9039295,93986.0,93985.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675214799,1.01032951,93986.0,93985.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675215200,0.9039295,93986.0,93985.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675217006,0.2127408,93981.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745675217202,0.4527408,93981.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745675217906,0.5381408,93981.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745675218107,0.5401408,93981.0,93980.0,0.16906405]
["bitfinex-derivatives","BTCF0:USTF0",1745675221714,0.54823491,93981.0,93980.0,0.16906405]
["bitfinex-derivatives","BTCF0:USTF0",1745675227114,0.242,93981.0,93980.0,0.38180715]
["bitfinex-derivatives","BTCF0:USTF0",1745675227312,0.002,93981.0,93980.0,1.27024115]
["bitfinex-derivatives","BTCF0:USTF0",1745675227512,0.3608,93994.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745675227811,0.6735114,93994.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745675228210,0.6735114,93994.0,93993.0,0.3807137]
["bitfinex-derivatives","BTCF0:USTF0",1745675228911,0.6745114,93994.0,93993.0,0.3807137]
["bitfinex-derivatives","BTCF0:USTF0",1745675229113,0.4618,93994.0,93993.0,0.3807137]
["bitfinex-derivatives","BTCF0:USTF0",1745675229510,0.101,93994.0,93993.0,0.3807137]
["bitfinex-derivatives","BTCF0:USTF0",1745675230220,0.101,93994.0,93993.0,0.4871057]
["bitfinex-derivatives","BTCF0:USTF0",1745675230610,0.101,93994.0,93993.0,0.5316057]
["bitfinex-derivatives","BTCF0:USTF0",1745675231318,0.0531707,94007.0,94001.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1745675231507,0.6108,94002.0,94001.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1745675232113,0.6108,94002.0,94001.0,0.3190756]
["bitfinex-derivatives","BTCF0:USTF0",1745675232310,0.6108,94002.0,94001.0,0.4900756]
["bitfinex-derivatives","BTCF0:USTF0",1745675232311,0.6118,94002.0,94001.0,0.4900756]
["bitfinex-derivatives","BTCF0:USTF0",1745675232514,0.6118,94002.0,94001.0,1.2719856]
["bitfinex-derivatives","BTCF0:USTF0",1745675232717,0.6258235,94021.0,94020.0,0.2126526]
["bitfinex-derivatives","BTCF0:USTF0",1745675232911,0.4358235,94021.0,94020.0,0.2126526]
["bitfinex-derivatives","BTCF0:USTF0",1745675233107,0.26,94040.0,94020.0,0.3190126]
["bitfinex-derivatives","BTCF0:USTF0",1745675233415,0.2552,94038.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745675233607,1e-08,94038.0,94037.0,0.8314141]
["bitfinex-derivatives","BTCF0:USTF0",1745675233811,1e-08,94038.0,94037.0,1.18775409]
["bitfinex-derivatives","BTCF0:USTF0",1745675234014,0.28,94057.0,94056.0,0.2125712]
["bitfinex-derivatives","BTCF0:USTF0",1745675234211,0.25,94057.0,94056.0,0.5733712]
["bitfinex-derivatives","BTCF0:USTF0",1745675234514,0.042,94074.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745675234718,0.1052,94068.0,94067.0,0.5733463]
["bitfinex-derivatives","BTCF0:USTF0",1745675234916,0.0841,94082.0,94076.0,0.212526]
["bitfinex-derivatives","BTCF0:USTF0",1745675235111,0.32731892,94077.0,94076.0,0.573326]
["bitfinex-derivatives","BTCF0:USTF0",1745675235315,0.32731892,94077.0,94076.0,0.67962199]
["bitfinex-derivatives","BTCF0:USTF0",1745675235711,0.0013,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745675236018,0.1013,94091.0,94090.0,0.5732944]
["bitfinex-derivatives","BTCF0:USTF0",1745675236217,0.1013,94091.0,94090.0,0.7412944]
["bitfinex-derivatives","BTCF0:USTF0",1745675236821,0.1013,94091.0,94090.0,0.8267944]
["bitfinex-derivatives","BTCF0:USTF0",1745675238415,0.1023,94091.0,94090.0,0.8267944]
["bitfinex-derivatives","BTCF0:USTF0",1745675240224,0.03674041,94091.0,94090.0,0.8267944]
["bitfinex-derivatives","BTCF0:USTF0",1745675240421,1e-08,94091.0,94090.0,0.9330744]
["bitfinex-derivatives","BTCF0:USTF0",1745675240622,0.04134321,94091.0,94090.0,0.9330744]
["bitfinex-derivatives","BTCF0:USTF0",1745675240819,0.0052,94098.0,94097.0,0.2124786]
["bitfinex-derivatives","BTCF0:USTF0",1745675241119,0.2652,94098.0,94097.0,0.7412786]
["bitfinex-derivatives","BTCF0:USTF0",1745675241712,0.2652,94098.0,94097.0,0.7844786]
["bitfinex-derivatives","BTCF0:USTF0",1745675241914,0.2652,94098.0,94097.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1745675242220,0.2692,94098.0,94097.0,0.5742786]
["bitfinex-derivatives","BTCF0:USTF0",1745675242813,0.3584,94098.0,94097.0,0.5742786]
["bitfinex-derivatives","BTCF0:USTF0",1745675243920,0.3584,94098.0,94097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745675244126,0.3584,94098.0,94097.0,0.5742786]
["bitfinex-derivatives","BTCF0:USTF0",1745675244516,0.3584,94098.0,94097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745675244721,0.3584,94098.0,94097.0,0.5742786]
["bitfinex-derivatives","BTCF0:USTF0",1745675245718,0.230562,94098.0,94097.0,0.6805506]
["bitfinex-derivatives","BTCF0:USTF0",1745675245921,0.168235,94098.0,94097.0,1.8227106]
["bitfinex-derivatives","BTCF0:USTF0",1745675246116,0.3608,94143.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745675246431,0.2713,94121.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745675247615,0.2345216,94121.0,94120.0,0.3186746]
["bitfinex-derivatives","BTCF0:USTF0",1745675247818,0.2066432,94121.0,94120.0,0.4033746]
["bitfinex-derivatives","BTCF0:USTF0",1745675248221,0.2126432,94121.0,94120.0,0.5723746]
["bitfinex-derivatives","BTCF0:USTF0",1745675248621,0.2066432,94121.0,94120.0,0.5713746]
["bitfinex-derivatives","BTCF0:USTF0",1745675248826,0.0849,94139.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745675249130,0.2274535,94128.0,94127.0,0.5732108]
["bitfinex-derivatives","BTCF0:USTF0",1745675249431,0.0432,94148.0,94127.0,1.25823]
["bitfinex-derivatives","BTCF0:USTF0",1745675249723,0.2,94148.0,94147.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745675250126,0.2,94148.0,94147.0,0.2977657]
["bitfinex-derivatives","BTCF0:USTF0",1745675250324,0.2,94148.0,94147.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745675250524,0.2123763,94143.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745675250723,0.0432,94142.0,94138.0,0.0530965]
["bitfinex-derivatives","BTCF0:USTF0",1745675250923,0.3567,94142.0,94141.0,0.2123793]
["bitfinex-derivatives","BTCF0:USTF0",1745675252132,0.3587,94142.0,94141.0,0.3803793]
["bitfinex-derivatives","BTCF0:USTF0",1745675252324,0.571077,94142.0,94141.0,0.3803793]
["bitfinex-derivatives","BTCF0:USTF0",1745675253131,0.3587,94142.0,94141.0,0.3803793]
["bitfinex-derivatives","BTCF0:USTF0",1745675254234,0.3155,94142.0,94141.0,0.3803793]
["bitfinex-derivatives","BTCF0:USTF0",1745675254533,0.272,94142.0,94141.0,0.3803793]
["bitfinex-derivatives","BTCF0:USTF0",1745675255034,0.272,94142.0,94141.0,0.5316033]
["bitfinex-derivatives","BTCF0:USTF0",1745675256138,0.1460843,94142.0,94141.0,1.3127233]
["bitfinex-derivatives","BTCF0:USTF0",1745675256331,0.0013,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745675256531,0.2513,94151.0,94150.0,0.5731589]
["bitfinex-derivatives","BTCF0:USTF0",1745675256741,0.25,94151.0,94150.0,0.9293709]
["bitfinex-derivatives","BTCF0:USTF0",1745675257035,0.25,94151.0,94150.0,1.4704309]
["bitfinex-derivatives","BTCF0:USTF0",1745675257036,0.08521,94151.0,94150.0,1.4704309]
["bitfinex-derivatives","BTCF0:USTF0",1745675257238,0.0107126,94151.0,94150.0,1.1975709]
["bitfinex-derivatives","BTCF0:USTF0",1745675257430,0.0438,94169.0,94150.0,1.1975709]
["bitfinex-derivatives","BTCF0:USTF0",1745675257431,0.0438,94169.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745675257635,0.2952,94158.0,94157.0,0.6793472]
["bitfinex-derivatives","BTCF0:USTF0",1745675258340,0.2952,94158.0,94157.0,0.9337472]
["bitfinex-derivatives","BTCF0:USTF0",1745675259736,0.5105409,94158.0,94157.0,0.7411432]
["bitfinex-derivatives","BTCF0:USTF0",1745675260034,0.5105409,94158.0,94157.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745675260035,0.2982,94158.0,94157.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745675260239,0.5105409,94158.0,94157.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745675260433,0.5105409,94158.0,94157.0,0.7411432]
["bitfinex-derivatives","BTCF0:USTF0",1745675260634,0.5974409,94158.0,94157.0,0.7411432]
["bitfinex-derivatives","BTCF0:USTF0",1745675261235,0.5974409,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745675261436,0.5974409,94158.0,94148.0,0.2654459]
["bitfinex-derivatives","BTCF0:USTF0",1745675261437,0.2123612,94149.0,94148.0,0.2654459]
["bitfinex-derivatives","BTCF0:USTF0",1745675261740,0.212377,94143.0,94141.0,0.2654618]
["bitfinex-derivatives","BTCF0:USTF0",1745675261940,0.256777,94142.0,94141.0,0.2654618]
["bitfinex-derivatives","BTCF0:USTF0",1745675262244,0.591777,94142.0,94141.0,0.2654618]
["bitfinex-derivatives","BTCF0:USTF0",1745675262943,0.29,94142.0,94141.0,0.3716858]
["bitfinex-derivatives","BTCF0:USTF0",1745675263140,0.1467238,94142.0,94141.0,1.4076058]
["bitfinex-derivatives","BTCF0:USTF0",1745675263330,0.3608,94179.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745675263634,0.1852,94158.0,94157.0,0.9339432]
["bitfinex-derivatives","BTCF0:USTF0",1745675263840,0.1852,94158.0,94157.0,1.0401472]
["bitfinex-derivatives","BTCF0:USTF0",1745675264237,0.1852,94158.0,94157.0,1.2955472]
["bitfinex-derivatives","BTCF0:USTF0",1745675264640,0.1852,94158.0,94157.0,1.1893432]
["bitfinex-derivatives","BTCF0:USTF0",1745675265045,0.1882,94158.0,94157.0,1.1893432]
["bitfinex-derivatives","BTCF0:USTF0",1745675266445,0.1882,94158.0,94157.0,1.2955472]
["bitfinex-derivatives","BTCF0:USTF0",1745675266641,0.1350965,94158.0,94157.0,1.2955472]
["bitfinex-derivatives","BTCF0:USTF0",1745675266846,0.0911347,94158.0,94157.0,1.3055472]
["bitfinex-derivatives","BTCF0:USTF0",1745675271135,0.0433,94163.0,94162.0,0.2123319]
["bitfinex-derivatives","BTCF0:USTF0",1745675271340,0.3033,94163.0,94162.0,0.2123319]
["bitfinex-derivatives","BTCF0:USTF0",1745675272135,0.3033,94163.0,94162.0,0.3803319]
["bitfinex-derivatives","BTCF0:USTF0",1745675272643,0.3083,94163.0,94162.0,0.3803319]
["bitfinex-derivatives","BTCF0:USTF0",1745675273151,0.17281269,94163.0,94162.0,0.3803319]
["bitfinex-derivatives","BTCF0:USTF0",1745675274447,0.16781269,94163.0,94162.0,0.3803319]
["bitfinex-derivatives","BTCF0:USTF0",1745675274648,0.16981269,94163.0,94162.0,0.3803319]
["bitfinex-derivatives","BTCF0:USTF0",1745675274949,0.16981269,94163.0,94162.0,0.4865319]
["bitfinex-derivatives","BTCF0:USTF0",1745675275750,0.16981269,94163.0,94162.0,0.3803319]
["bitfinex-derivatives","BTCF0:USTF0",1745675276953,0.26161269,94163.0,94162.0,0.3803319]
["bitfinex-derivatives","BTCF0:USTF0",1745675277249,0.26161269,94163.0,94162.0,0.2123319]
["bitfinex-derivatives","BTCF0:USTF0",1745675277950,0.0530835,94162.0,94157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745675278148,0.2123409,94158.0,94157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745675278348,0.2123409,94158.0,94157.0,0.9339432]
["bitfinex-derivatives","BTCF0:USTF0",1745675278349,0.4623409,94158.0,94157.0,0.9339432]
["bitfinex-derivatives","BTCF0:USTF0",1745675279640,0.4633409,94158.0,94157.0,0.9339432]
["bitfinex-derivatives","BTCF0:USTF0",1745675280447,0.4633409,94158.0,94157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745675280748,0.2123499,94154.0,94153.0,0.1613471]
["bitfinex-derivatives","BTCF0:USTF0",1745675280946,0.4923499,94154.0,94153.0,0.1613471]
["bitfinex-derivatives","BTCF0:USTF0",1745675281154,0.6603499,94154.0,94153.0,0.3736993]
["bitfinex-derivatives","BTCF0:USTF0",1745675281654,0.6603499,94154.0,94153.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1745675282957,0.6603499,94154.0,94153.0,0.5731522]
["bitfinex-derivatives","BTCF0:USTF0",1745675282958,0.448,94154.0,94153.0,0.5731522]
["bitfinex-derivatives","BTCF0:USTF0",1745675283149,0.28,94154.0,94153.0,0.7411522]
["bitfinex-derivatives","BTCF0:USTF0",1745675284149,0.28,94154.0,94153.0,0.5731522]
["bitfinex-derivatives","BTCF0:USTF0",1745675286349,0.28,94154.0,94153.0,0.7411522]
["bitfinex-derivatives","BTCF0:USTF0",1745675288154,0.28,94154.0,94153.0,0.7511522]
["bitfinex-derivatives","BTCF0:USTF0",1745675289061,0.28,94154.0,94153.0,0.8573602]
["bitfinex-derivatives","BTCF0:USTF0",1745675294262,0.1804348,94154.0,94153.0,1.6384102]
["bitfinex-derivatives","BTCF0:USTF0",1745675294466,0.0459,94179.0,94178.0,0.2122958]
["bitfinex-derivatives","BTCF0:USTF0",1745675294658,0.2859,94179.0,94178.0,0.5730958]
["bitfinex-derivatives","BTCF0:USTF0",1745675294961,0.2859,94179.0,94178.0,0.6792758]
["bitfinex-derivatives","BTCF0:USTF0",1745675295162,0.2859,94179.0,94178.0,0.68723544]
["bitfinex-derivatives","BTCF0:USTF0",1745675295353,0.2859,94179.0,94178.0,0.69723544]
["bitfinex-derivatives","BTCF0:USTF0",1745675295354,0.1957262,94179.0,94178.0,0.69723544]
["bitfinex-derivatives","BTCF0:USTF0",1745675296155,0.1957262,94179.0,94178.0,0.86523544]
["bitfinex-derivatives","BTCF0:USTF0",1745675296760,0.2849262,94179.0,94178.0,0.86523544]
["bitfinex-derivatives","BTCF0:USTF0",1745675296962,0.2889262,94179.0,94178.0,0.7510958]
["bitfinex-derivatives","BTCF0:USTF0",1745675297258,0.2889262,94179.0,94178.0,0.5830958]
["bitfinex-derivatives","BTCF0:USTF0",1745675297856,0.2889262,94179.0,94178.0,0.5730958]
["bitfinex-derivatives","BTCF0:USTF0",1745675298058,0.2849262,94179.0,94178.0,0.5730958]
["bitfinex-derivatives","BTCF0:USTF0",1745675298262,0.4529262,94179.0,94178.0,0.5730958]
["bitfinex-derivatives","BTCF0:USTF0",1745675298463,0.6652198,94179.0,94178.0,0.5730958]
["bitfinex-derivatives","BTCF0:USTF0",1745675299759,0.6652198,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745675301166,0.2123477,94157.0,94156.0,0.2123439]
["bitfinex-derivatives","BTCF0:USTF0",1745675301364,0.2123387,94162.0,94161.0,0.2123319]
["bitfinex-derivatives","BTCF0:USTF0",1745675301569,0.24,94162.0,94161.0,0.2123319]
["bitfinex-derivatives","BTCF0:USTF0",1745675301758,0.24,94162.0,94161.0,0.3055319]
["bitfinex-derivatives","BTCF0:USTF0",1745675303660,0.24,94162.0,94161.0,0.3085319]
["bitfinex-derivatives","BTCF0:USTF0",1745675305665,0.24,94162.0,94161.0,0.4547319]
["bitfinex-derivatives","BTCF0:USTF0",1745675305868,0.24,94162.0,94161.0,0.5010319]
["bitfinex-derivatives","BTCF0:USTF0",1745675306263,0.24,94162.0,94161.0,0.6690319]
["bitfinex-derivatives","BTCF0:USTF0",1745675307968,0.0469,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745675308169,0.1669,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745675308570,0.1669,94177.0,94176.0,0.3046003]
["bitfinex-derivatives","BTCF0:USTF0",1745675310178,0.1669,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745675310968,0.3791981,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745675311773,0.1669,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745675311979,0.3791981,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745675312271,0.1669,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745675312475,0.3791981,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745675313479,0.1669,94177.0,94160.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1745675313674,0.2654019,94169.0,94168.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1745675313874,0.5354019,94169.0,94168.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1745675314176,0.3625,94169.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745675314368,0.2123635,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745675314566,0.2123635,94148.0,94132.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745675314567,0.24,94148.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745675314767,0.2123905,94136.0,94135.0,0.2139861]
["bitfinex-derivatives","BTCF0:USTF0",1745675314980,0.4723905,94136.0,94135.0,0.2139861]
["bitfinex-derivatives","BTCF0:USTF0",1745675315782,0.5645905,94136.0,94135.0,0.2139861]
["bitfinex-derivatives","BTCF0:USTF0",1745675317373,0.5645905,94136.0,94135.0,0.2199861]
["bitfinex-derivatives","BTCF0:USTF0",1745675329482,0.2124086,94128.0,94127.0,0.00531194]
["bitfinex-derivatives","BTCF0:USTF0",1745675329785,0.8532086,94128.0,94127.0,0.00531194]
["bitfinex-derivatives","BTCF0:USTF0",1745675330084,1.0212086,94128.0,94127.0,0.00531194]
["bitfinex-derivatives","BTCF0:USTF0",1745675330484,1.1155086,94128.0,94127.0,0.00531194]
["bitfinex-derivatives","BTCF0:USTF0",1745675330880,1.1155086,94128.0,94127.0,0.01131194]
["bitfinex-derivatives","BTCF0:USTF0",1745675331492,1.1155086,94128.0,94127.0,0.22372274]
["bitfinex-derivatives","BTCF0:USTF0",1745675332287,0.9475086,94128.0,94127.0,0.22372274]
["bitfinex-derivatives","BTCF0:USTF0",1745675332883,0.9475086,94128.0,94127.0,0.22172274]
["bitfinex-derivatives","BTCF0:USTF0",1745675333188,1.1155086,94128.0,94127.0,0.22172274]
["bitfinex-derivatives","BTCF0:USTF0",1745675333579,1.1155086,94128.0,94127.0,0.21972274]
["bitfinex-derivatives","BTCF0:USTF0",1745675339689,1.1155086,94128.0,94127.0,0.00731194]
["bitfinex-derivatives","BTCF0:USTF0",1745675340802,1.1155086,94128.0,94127.0,0.21972274]
["bitfinex-derivatives","BTCF0:USTF0",1745675343190,0.9475086,94128.0,94127.0,0.21972274]
["bitfinex-derivatives","BTCF0:USTF0",1745675343699,0.9475086,94128.0,94127.0,0.00731194]
["bitfinex-derivatives","BTCF0:USTF0",1745675343889,0.2655805,94106.0,94105.0,0.212453]
["bitfinex-derivatives","BTCF0:USTF0",1745675344091,0.588696,94106.0,94105.0,0.212453]
["bitfinex-derivatives","BTCF0:USTF0",1745675344292,0.588696,94106.0,94103.0,0.1456161]
["bitfinex-derivatives","BTCF0:USTF0",1745675344293,0.2124628,94104.0,94103.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745675344601,0.2124628,94104.0,94100.0,0.00106269]
["bitfinex-derivatives","BTCF0:USTF0",1745675344602,0.2124673,94102.0,94100.0,0.00106269]
["bitfinex-derivatives","BTCF0:USTF0",1745675344895,0.2607695,94101.0,94100.0,0.21353449]
["bitfinex-derivatives","BTCF0:USTF0",1745675345096,0.5661695,94101.0,94100.0,0.21353449]
["bitfinex-derivatives","BTCF0:USTF0",1745675346693,0.5661695,94101.0,94100.0,0.21653449]
["bitfinex-derivatives","BTCF0:USTF0",1745675348294,0.3054,94101.0,94100.0,0.21653449]
["bitfinex-derivatives","BTCF0:USTF0",1745675348495,0.5178695,94101.0,94100.0,0.21653449]
["bitfinex-derivatives","BTCF0:USTF0",1745675348890,0.5178695,94101.0,94100.0,0.00406269]
["bitfinex-derivatives","BTCF0:USTF0",1745675349396,0.5178695,94101.0,94100.0,0.21653449]
["bitfinex-derivatives","BTCF0:USTF0",1745675350297,0.411668,94101.0,94084.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745675350494,0.3187507,94092.0,94091.0,0.2124876]
["bitfinex-derivatives","BTCF0:USTF0",1745675350694,0.5787507,94092.0,94091.0,0.2124876]
["bitfinex-derivatives","BTCF0:USTF0",1745675351293,0.6759507,94092.0,94091.0,0.2124876]
["bitfinex-derivatives","BTCF0:USTF0",1745675352203,0.6769507,94092.0,94091.0,0.2164876]
["bitfinex-derivatives","BTCF0:USTF0",1745675352905,0.623826,94092.0,94091.0,0.2164876]
["bitfinex-derivatives","BTCF0:USTF0",1745675353805,0.261,94092.0,94091.0,0.2164876]
["bitfinex-derivatives","BTCF0:USTF0",1745675354005,0.4734899,94092.0,94091.0,0.2164876]
["bitfinex-derivatives","BTCF0:USTF0",1745675357409,0.261,94092.0,94091.0,0.2164876]
["bitfinex-derivatives","BTCF0:USTF0",1745675357806,0.261,94092.0,94091.0,1.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1745675358007,0.261,94092.0,94091.0,0.5827676]
["bitfinex-derivatives","BTCF0:USTF0",1745675358206,0.261,94092.0,94091.0,0.7507676]
["bitfinex-derivatives","BTCF0:USTF0",1745675358409,0.261,94092.0,94091.0,0.5007676]
["bitfinex-derivatives","BTCF0:USTF0",1745675358713,0.3608,94113.0,94112.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745675358902,0.8532439,94113.0,94112.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745675359106,0.8532439,94113.0,94112.0,0.3804447]
["bitfinex-derivatives","BTCF0:USTF0",1745675359807,0.8542439,94113.0,94112.0,0.3804447]
["bitfinex-derivatives","BTCF0:USTF0",1745675360205,0.8542439,94113.0,94112.0,0.3904447]
["bitfinex-derivatives","BTCF0:USTF0",1745675360611,0.6418,94113.0,94112.0,0.3904447]
["bitfinex-derivatives","BTCF0:USTF0",1745675361309,0.6418,94113.0,94112.0,0.3804447]
["bitfinex-derivatives","BTCF0:USTF0",1745675362311,0.8542424,94113.0,94112.0,0.3804447]
["bitfinex-derivatives","BTCF0:USTF0",1745675363807,0.4934424,94113.0,94112.0,0.3804447]
["bitfinex-derivatives","BTCF0:USTF0",1745675365203,0.4934424,94113.0,94112.0,0.4900447]
["bitfinex-derivatives","BTCF0:USTF0",1745675367107,0.281,94113.0,94112.0,0.4900447]
["bitfinex-derivatives","BTCF0:USTF0",1745675367310,0.281,94113.0,94112.0,0.8508447]
["bitfinex-derivatives","BTCF0:USTF0",1745675367610,0.281,94113.0,94112.0,0.8608447]
["bitfinex-derivatives","BTCF0:USTF0",1745675368416,0.281,94113.0,94112.0,0.96710069]
["bitfinex-derivatives","BTCF0:USTF0",1745675369619,0.281,94113.0,94112.0,1.49838069]
["bitfinex-derivatives","BTCF0:USTF0",1745675370121,0.281,94113.0,94112.0,0.96710069]
["bitfinex-derivatives","BTCF0:USTF0",1745675370910,0.281,94113.0,94112.0,1.74838069]
["bitfinex-derivatives","BTCF0:USTF0",1745675371320,0.28,94113.0,94112.0,1.74838069]
["bitfinex-derivatives","BTCF0:USTF0",1745675371520,0.28,94113.0,94112.0,1.75038069]
["bitfinex-derivatives","BTCF0:USTF0",1745675372016,0.2491098,94113.0,94112.0,1.75038069]
["bitfinex-derivatives","BTCF0:USTF0",1745675372315,0.2491098,94113.0,94112.0,1.91058069]
["bitfinex-derivatives","BTCF0:USTF0",1745675373212,0.2491098,94113.0,94112.0,1.37930069]
["bitfinex-derivatives","BTCF0:USTF0",1745675377024,0.2491098,94113.0,94112.0,1.2730447]
["bitfinex-derivatives","BTCF0:USTF0",1745675377224,0.2491098,94113.0,94112.0,1.37930069]
["bitfinex-derivatives","BTCF0:USTF0",1745675378923,0.2491098,94113.0,94112.0,1.38030069]
["bitfinex-derivatives","BTCF0:USTF0",1745675379123,0.2108854,94113.0,94112.0,1.55670069]
["bitfinex-derivatives","BTCF0:USTF0",1745675379426,0.0052,94128.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745675379722,0.1443386,94128.0,94127.0,0.6232108]
["bitfinex-derivatives","BTCF0:USTF0",1745675380024,0.39,94147.0,94146.0,0.212368]
["bitfinex-derivatives","BTCF0:USTF0",1745675380220,0.0511,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745675380426,0.2911,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745675380610,0.3472,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745675381320,0.3472,94150.0,94149.0,0.3803612]
["bitfinex-derivatives","BTCF0:USTF0",1745675381512,0.3472,94150.0,94149.0,0.38831999]
["bitfinex-derivatives","BTCF0:USTF0",1745675381718,0.3472,94150.0,94149.0,0.3803612]
["bitfinex-derivatives","BTCF0:USTF0",1745675382126,0.3472,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745675382325,0.3502,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745675382726,0.5625589,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745675383218,0.5625589,94150.0,94149.0,0.3803612]
["bitfinex-derivatives","BTCF0:USTF0",1745675383520,0.3502,94150.0,94149.0,0.3803612]
["bitfinex-derivatives","BTCF0:USTF0",1745675384021,0.5625589,94150.0,94149.0,0.3803612]
["bitfinex-derivatives","BTCF0:USTF0",1745675384423,0.3502,94150.0,94149.0,0.3803612]
["bitfinex-derivatives","BTCF0:USTF0",1745675384623,0.3502,94150.0,94149.0,0.38840548]
["bitfinex-derivatives","BTCF0:USTF0",1745675391129,0.3502,94150.0,94149.0,0.39840548]
["bitfinex-derivatives","BTCF0:USTF0",1745675391635,0.3502,94150.0,94149.0,0.38840548]
["bitfinex-derivatives","BTCF0:USTF0",1745675391822,0.3502,94150.0,94149.0,0.3803612]
["bitfinex-derivatives","BTCF0:USTF0",1745675392734,0.5625589,94150.0,94149.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675393032,0.5625589,94150.0,94149.0,0.3803612]
["bitfinex-derivatives","BTCF0:USTF0",1745675393626,0.5625589,94150.0,94149.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675393930,0.2654818,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745675394122,0.8862818,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745675394823,0.9984818,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745675395223,0.945386,94140.0,94139.0,0.3803838]
["bitfinex-derivatives","BTCF0:USTF0",1745675395424,0.584586,94140.0,94139.0,0.3803838]
["bitfinex-derivatives","BTCF0:USTF0",1745675397227,0.3722,94140.0,94139.0,0.3803838]
["bitfinex-derivatives","BTCF0:USTF0",1745675400626,0.3722,94140.0,94139.0,0.4390838]
["bitfinex-derivatives","BTCF0:USTF0",1745675401339,0.26,94140.0,94139.0,0.4490838]
["bitfinex-derivatives","BTCF0:USTF0",1745675403426,0.26,94140.0,94139.0,0.5553078]
["bitfinex-derivatives","BTCF0:USTF0",1745675408041,0.26,94140.0,94139.0,0.4490838]
["bitfinex-derivatives","BTCF0:USTF0",1745675409127,0.26,94140.0,94139.0,0.5076838]
["bitfinex-derivatives","BTCF0:USTF0",1745675417742,0.26,94140.0,94139.0,0.8684838]
["bitfinex-derivatives","BTCF0:USTF0",1745675421538,0.26,94140.0,94139.0,0.3903838]
["bitfinex-derivatives","BTCF0:USTF0",1745675422147,0.26,94140.0,94139.0,0.2223838]
["bitfinex-derivatives","BTCF0:USTF0",1745675424042,0.26,94140.0,94139.0,0.3435838]
["bitfinex-derivatives","BTCF0:USTF0",1745675425141,0.26,94140.0,94139.0,0.5115838]
["bitfinex-derivatives","BTCF0:USTF0",1745675429151,0.26,94140.0,94139.0,0.3903838]
["bitfinex-derivatives","BTCF0:USTF0",1745675433253,0.4438,94140.0,94139.0,0.3803838]
["bitfinex-derivatives","BTCF0:USTF0",1745675433750,1.01240551,94140.0,94139.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675433946,1.01240551,94140.0,94139.0,0.3803838]
["bitfinex-derivatives","BTCF0:USTF0",1745675434147,1.01240551,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745675434847,0.76240551,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745675435046,0.55002401,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745675435952,0.76240551,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745675436148,0.55002401,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745675437550,0.6561815,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745675439156,0.4438,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745675440242,0.6561815,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745675442949,0.4438,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745675443558,0.6561815,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745675456162,0.6561815,94140.0,94139.0,0.3803838]
["bitfinex-derivatives","BTCF0:USTF0",1745675457160,0.6561815,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745675459558,0.2123883,94138.0,94136.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745675459764,0.2123973,94133.0,94132.0,0.2654889]
["bitfinex-derivatives","BTCF0:USTF0",1745675459967,0.4723973,94133.0,94132.0,0.2654889]
["bitfinex-derivatives","BTCF0:USTF0",1745675461060,0.4733973,94133.0,94132.0,0.2654889]
["bitfinex-derivatives","BTCF0:USTF0",1745675463057,0.4733973,94133.0,94126.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745675463058,0.261,94133.0,94126.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745675463262,0.2655106,94131.0,94130.0,0.2123996]
["bitfinex-derivatives","BTCF0:USTF0",1745675463462,0.5255106,94131.0,94130.0,0.2123996]
["bitfinex-derivatives","BTCF0:USTF0",1745675464060,0.5786126,94131.0,94130.0,0.2123996]
["bitfinex-derivatives","BTCF0:USTF0",1745675464652,0.0531046,94124.0,94111.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1745675464862,0.5732447,94112.0,94111.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1745675465162,0.8232447,94112.0,94111.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1745675466357,0.2655946,94100.0,94099.0,0.2124728]
["bitfinex-derivatives","BTCF0:USTF0",1745675466562,0.2124763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745675466752,0.4924763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745675468061,0.5997483,94098.0,94088.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745675468262,0.2124966,94089.0,94088.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745675468461,0.4924966,94089.0,94088.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745675469852,0.4924966,94089.0,94088.0,0.2775989]
["bitfinex-derivatives","BTCF0:USTF0",1745675470257,0.4934966,94089.0,94088.0,0.2795989]
["bitfinex-derivatives","BTCF0:USTF0",1745675473354,0.4934966,94089.0,94088.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745675473561,0.2125079,94084.0,94083.0,0.00159421]
["bitfinex-derivatives","BTCF0:USTF0",1745675473783,0.4725079,94084.0,94083.0,0.00159421]
["bitfinex-derivatives","BTCF0:USTF0",1745675473955,0.8333079,94084.0,94083.0,0.00159421]
["bitfinex-derivatives","BTCF0:USTF0",1745675474862,0.0531307,94078.0,94071.0,0.12306198]
["bitfinex-derivatives","BTCF0:USTF0",1745675475069,0.5733328,94073.0,94072.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745675475270,0.8433328,94073.0,94072.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745675475567,0.2125373,94071.0,94050.0,0.0531461]
["bitfinex-derivatives","BTCF0:USTF0",1745675475768,0.4925373,94071.0,94066.0,0.2125481]
["bitfinex-derivatives","BTCF0:USTF0",1745675475969,0.4925373,94071.0,94061.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1745675476268,0.2125441,94068.0,94059.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745675476465,0.4525441,94068.0,94063.0,0.2125544]
["bitfinex-derivatives","BTCF0:USTF0",1745675476769,0.4525441,94068.0,94064.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1745675477067,0.4525441,94068.0,94067.0,0.21786163]
["bitfinex-derivatives","BTCF0:USTF0",1745675477363,0.4525441,94068.0,94067.0,0.00531533]
["bitfinex-derivatives","BTCF0:USTF0",1745675477569,0.4525441,94068.0,94067.0,0.21786163]
["bitfinex-derivatives","BTCF0:USTF0",1745675477864,0.24,94068.0,94067.0,0.21786163]
["bitfinex-derivatives","BTCF0:USTF0",1745675478266,0.24,94068.0,94067.0,0.38586163]
["bitfinex-derivatives","BTCF0:USTF0",1745675478464,0.4525441,94068.0,94067.0,0.51126163]
["bitfinex-derivatives","BTCF0:USTF0",1745675479266,0.4535441,94068.0,94067.0,0.51526163]
["bitfinex-derivatives","BTCF0:USTF0",1745675479968,0.4535441,94068.0,94067.0,0.51326163]
["bitfinex-derivatives","BTCF0:USTF0",1745675483370,0.241,94068.0,94067.0,0.51326163]
["bitfinex-derivatives","BTCF0:USTF0",1745675483664,0.241,94068.0,94067.0,0.89406163]
["bitfinex-derivatives","BTCF0:USTF0",1745675483665,0.05702959,94068.0,94067.0,0.89406163]
["bitfinex-derivatives","BTCF0:USTF0",1745675483858,1e-07,94068.0,94067.0,1.78189963]
["bitfinex-derivatives","BTCF0:USTF0",1745675484066,0.17,94087.0,94067.0,3.06935333]
["bitfinex-derivatives","BTCF0:USTF0",1745675484367,0.1021926,94087.0,94086.0,0.6264291]
["bitfinex-derivatives","BTCF0:USTF0",1745675484563,0.26,94106.0,94105.0,0.2124605]
["bitfinex-derivatives","BTCF0:USTF0",1745675484774,0.3713855,94120.0,94119.0,0.2124289]
["bitfinex-derivatives","BTCF0:USTF0",1745675485065,0.25,94120.0,94119.0,0.2124289]
["bitfinex-derivatives","BTCF0:USTF0",1745675485869,0.25,94120.0,94119.0,0.3412289]
["bitfinex-derivatives","BTCF0:USTF0",1745675486271,0.4624266,94120.0,94119.0,0.5092289]
["bitfinex-derivatives","BTCF0:USTF0",1745675486471,0.4684266,94120.0,94119.0,0.5102289]
["bitfinex-derivatives","BTCF0:USTF0",1745675487564,0.256,94120.0,94119.0,0.5102289]
["bitfinex-derivatives","BTCF0:USTF0",1745675488063,0.5281266,94120.0,94119.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745675488263,0.6495266,94120.0,94119.0,0.2134289]
["bitfinex-derivatives","BTCF0:USTF0",1745675489064,0.6495266,94120.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675489257,0.8175266,94120.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675490171,0.6495266,94120.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675491369,0.0531092,94116.0,94094.0,0.0531211]
["bitfinex-derivatives","BTCF0:USTF0",1745675491567,0.2124808,94098.0,94097.0,0.2655978]
["bitfinex-derivatives","BTCF0:USTF0",1745675491766,0.4524808,94098.0,94097.0,0.2655978]
["bitfinex-derivatives","BTCF0:USTF0",1745675492566,0.5772808,94098.0,94097.0,0.2655978]
["bitfinex-derivatives","BTCF0:USTF0",1745675493168,0.7452808,94098.0,94097.0,0.2655978]
["bitfinex-derivatives","BTCF0:USTF0",1745675493368,0.7472808,94098.0,94097.0,0.2655978]
["bitfinex-derivatives","BTCF0:USTF0",1745675494868,0.7472808,94098.0,94085.0,0.0531261]
["bitfinex-derivatives","BTCF0:USTF0",1745675494869,0.5348,94098.0,94085.0,0.0531261]
["bitfinex-derivatives","BTCF0:USTF0",1745675495067,0.0531247,94088.0,94061.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745675495374,0.2125395,94070.0,94069.0,0.2125413]
["bitfinex-derivatives","BTCF0:USTF0",1745675495580,0.4925395,94070.0,94069.0,0.2125413]
["bitfinex-derivatives","BTCF0:USTF0",1745675495878,0.4925395,94070.0,94069.0,0.3365413]
["bitfinex-derivatives","BTCF0:USTF0",1745675499881,0.4925395,94070.0,94069.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745675500083,0.4925395,94070.0,94069.0,0.3365418]
["bitfinex-derivatives","BTCF0:USTF0",1745675500674,0.4925395,94070.0,94069.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745675500875,0.2125441,94068.0,94067.0,0.00531533]
["bitfinex-derivatives","BTCF0:USTF0",1745675501181,0.4725441,94068.0,94067.0,0.17331533]
["bitfinex-derivatives","BTCF0:USTF0",1745675501568,0.9578441,94068.0,94067.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675501769,0.9578441,94068.0,94055.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745675501770,0.2125712,94056.0,94055.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745675501977,0.212578,94053.0,94041.0,0.2126042]
["bitfinex-derivatives","BTCF0:USTF0",1745675502173,0.212596,94045.0,94044.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745675502574,0.462596,94045.0,94044.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745675502879,0.462596,94045.0,94044.0,0.2779983]
["bitfinex-derivatives","BTCF0:USTF0",1745675503086,0.527796,94045.0,94044.0,0.2779983]
["bitfinex-derivatives","BTCF0:USTF0",1745675503474,0.528796,94045.0,94044.0,0.2819983]
["bitfinex-derivatives","BTCF0:USTF0",1745675503979,0.527796,94045.0,94044.0,0.2779983]
["bitfinex-derivatives","BTCF0:USTF0",1745675504187,0.528796,94045.0,94044.0,0.2809983]
["bitfinex-derivatives","BTCF0:USTF0",1745675505486,0.528796,94045.0,94044.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745675505787,0.528796,94045.0,94044.0,0.2155983]
["bitfinex-derivatives","BTCF0:USTF0",1745675506388,0.528796,94045.0,94044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745675508084,0.528796,94045.0,94044.0,0.2155983]
["bitfinex-derivatives","BTCF0:USTF0",1745675508283,0.528796,94045.0,94044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745675509679,0.2125983,94044.0,94043.0,0.2126005]
["bitfinex-derivatives","BTCF0:USTF0",1745675509885,0.5362983,94044.0,94043.0,0.2126005]
["bitfinex-derivatives","BTCF0:USTF0",1745675510082,0.5971983,94044.0,94043.0,0.2126005]
["bitfinex-derivatives","BTCF0:USTF0",1745675510281,0.2126051,94042.0,94041.0,0.2126044]
["bitfinex-derivatives","BTCF0:USTF0",1745675510481,0.4726051,94042.0,94041.0,0.2126044]
["bitfinex-derivatives","BTCF0:USTF0",1745675510792,0.5972051,94042.0,94041.0,0.2126044]
["bitfinex-derivatives","BTCF0:USTF0",1745675512286,0.5982051,94042.0,94041.0,0.2156044]
["bitfinex-derivatives","BTCF0:USTF0",1745675512988,0.5982051,94042.0,94041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745675514785,0.5982051,94042.0,94041.0,0.2156051]
["bitfinex-derivatives","BTCF0:USTF0",1745675515090,0.5982051,94042.0,94041.0,0.3403051]
["bitfinex-derivatives","BTCF0:USTF0",1745675516587,0.5982051,94042.0,94041.0,0.2156051]
["bitfinex-derivatives","BTCF0:USTF0",1745675516789,0.5982051,94042.0,94041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745675517091,0.2126413,94025.0,94024.0,0.1138604]
["bitfinex-derivatives","BTCF0:USTF0",1745675517295,0.4626413,94025.0,94024.0,0.1788604]
["bitfinex-derivatives","BTCF0:USTF0",1745675517686,0.4626413,94025.0,94024.0,0.3383372]
["bitfinex-derivatives","BTCF0:USTF0",1745675518596,0.74,94025.0,94021.0,0.00159521]
["bitfinex-derivatives","BTCF0:USTF0",1745675518800,0.2126481,94022.0,94021.0,0.00159521]
["bitfinex-derivatives","BTCF0:USTF0",1745675518985,0.5016481,94022.0,94021.0,0.21424551]
["bitfinex-derivatives","BTCF0:USTF0",1745675519583,0.5016481,94022.0,94021.0,0.21524551]
["bitfinex-derivatives","BTCF0:USTF0",1745675520192,0.5026481,94022.0,94021.0,0.21524551]
["bitfinex-derivatives","BTCF0:USTF0",1745675520388,0.5026481,94022.0,94021.0,0.00259521]
["bitfinex-derivatives","BTCF0:USTF0",1745675520594,0.5131649,94022.0,94021.0,0.00259521]
["bitfinex-derivatives","BTCF0:USTF0",1745675521197,0.6811649,94022.0,94021.0,0.00259521]
["bitfinex-derivatives","BTCF0:USTF0",1745675521400,0.6811649,94022.0,94012.0,0.4139676]
["bitfinex-derivatives","BTCF0:USTF0",1745675521401,0.2126684,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745675521895,0.5026684,94013.0,94012.0,0.5734707]
["bitfinex-derivatives","BTCF0:USTF0",1745675522087,0.29,94013.0,94012.0,0.5734707]
["bitfinex-derivatives","BTCF0:USTF0",1745675522496,0.29,94013.0,94012.0,0.93983869]
["bitfinex-derivatives","BTCF0:USTF0",1745675522794,0.29,94013.0,94012.0,1.47167869]
["bitfinex-derivatives","BTCF0:USTF0",1745675522989,0.29,94013.0,94012.0,3.09857869]
["bitfinex-derivatives","BTCF0:USTF0",1745675522990,0.10052006,94013.0,94012.0,3.09857869]
["bitfinex-derivatives","BTCF0:USTF0",1745675523189,0.10152006,94013.0,94012.0,3.26657869]
["bitfinex-derivatives","BTCF0:USTF0",1745675524899,0.10152006,94013.0,94012.0,3.01657869]
["bitfinex-derivatives","BTCF0:USTF0",1745675525090,0.10152006,94013.0,94012.0,2.48473869]
["bitfinex-derivatives","BTCF0:USTF0",1745675533096,0.03731146,94013.0,94012.0,2.48473869]
["bitfinex-derivatives","BTCF0:USTF0",1745675533303,0.0979465,94013.0,94012.0,3.01657869]
["bitfinex-derivatives","BTCF0:USTF0",1745675533599,0.11,94032.0,94031.0,0.2126277]
["bitfinex-derivatives","BTCF0:USTF0",1745675533815,0.0653,94038.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745675534003,0.3153,94038.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745675534297,0.3153,94038.0,94037.0,0.3906141]
["bitfinex-derivatives","BTCF0:USTF0",1745675534790,0.3153,94038.0,94037.0,0.5140141]
["bitfinex-derivatives","BTCF0:USTF0",1745675535392,0.3213,94038.0,94037.0,0.5140141]
["bitfinex-derivatives","BTCF0:USTF0",1745675536304,0.5339119,94038.0,94037.0,0.5040141]
["bitfinex-derivatives","BTCF0:USTF0",1745675536696,0.9561119,94038.0,94037.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745675537103,0.2126413,94025.0,94024.0,0.2658012]
["bitfinex-derivatives","BTCF0:USTF0",1745675537294,0.4526413,94025.0,94024.0,0.2658012]
["bitfinex-derivatives","BTCF0:USTF0",1745675537896,0.5748413,94025.0,94024.0,0.2658012]
["bitfinex-derivatives","BTCF0:USTF0",1745675538109,0.5748413,94025.0,94024.0,0.4338012]
["bitfinex-derivatives","BTCF0:USTF0",1745675538595,0.9386413,94025.0,94024.0,0.4338012]
["bitfinex-derivatives","BTCF0:USTF0",1745675539409,0.726,94025.0,94024.0,0.4338012]
["bitfinex-derivatives","BTCF0:USTF0",1745675539998,0.3652,94025.0,94024.0,0.4338012]
["bitfinex-derivatives","BTCF0:USTF0",1745675540303,0.3038,94025.0,94024.0,0.4338012]
["bitfinex-derivatives","BTCF0:USTF0",1745675540907,0.243,94025.0,94024.0,0.4438012]
["bitfinex-derivatives","BTCF0:USTF0",1745675541105,0.2125933,94025.0,94024.0,0.5501572]
["bitfinex-derivatives","BTCF0:USTF0",1745675543006,0.2125933,94025.0,94024.0,2.0501572]
["bitfinex-derivatives","BTCF0:USTF0",1745675545102,0.2125933,94025.0,94024.0,2.1811572]
["bitfinex-derivatives","BTCF0:USTF0",1745675546307,0.1702043,94025.0,94024.0,2.1811572]
["bitfinex-derivatives","BTCF0:USTF0",1745675546705,0.1053109,94025.0,94024.0,2.5913572]
["bitfinex-derivatives","BTCF0:USTF0",1745675547017,0.0674,94043.0,94042.0,0.2126028]
["bitfinex-derivatives","BTCF0:USTF0",1745675547311,0.3174,94043.0,94042.0,0.2226028]
["bitfinex-derivatives","BTCF0:USTF0",1745675547714,0.3174,94043.0,94042.0,0.3505028]
["bitfinex-derivatives","BTCF0:USTF0",1745675548211,0.3174,94043.0,94042.0,0.5185028]
["bitfinex-derivatives","BTCF0:USTF0",1745675548914,0.256,94043.0,94042.0,0.5185028]
["bitfinex-derivatives","BTCF0:USTF0",1745675549913,0.25,94043.0,94042.0,0.5185028]
["bitfinex-derivatives","BTCF0:USTF0",1745675550214,0.254,94043.0,94042.0,0.5195028]
["bitfinex-derivatives","BTCF0:USTF0",1745675557701,0.254,94043.0,94042.0,0.8803028]
["bitfinex-derivatives","BTCF0:USTF0",1745675559100,0.254,94043.0,94042.0,1.0567028]
["bitfinex-derivatives","BTCF0:USTF0",1745675559413,0.254,94043.0,94042.0,0.8803028]
["bitfinex-derivatives","BTCF0:USTF0",1745675563411,0.254,94043.0,94042.0,0.8170028]
["bitfinex-derivatives","BTCF0:USTF0",1745675567524,0.0631,94057.0,94042.0,0.8170028]
["bitfinex-derivatives","BTCF0:USTF0",1745675567525,0.3608,94079.0,94054.0,0.0531435]
["bitfinex-derivatives","BTCF0:USTF0",1745675567823,0.2752,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745675568015,0.2752,94068.0,94067.0,0.2525463]
["bitfinex-derivatives","BTCF0:USTF0",1745675568208,0.2752,94068.0,94067.0,0.4205463]
["bitfinex-derivatives","BTCF0:USTF0",1745675568608,0.2812,94068.0,94067.0,0.5448463]
["bitfinex-derivatives","BTCF0:USTF0",1745675569216,0.2822,94068.0,94067.0,0.5448463]
["bitfinex-derivatives","BTCF0:USTF0",1745675569717,0.2822,94068.0,94067.0,0.55281406]
["bitfinex-derivatives","BTCF0:USTF0",1745675571333,0.2822,94068.0,94067.0,0.38481406]
["bitfinex-derivatives","BTCF0:USTF0",1745675571509,0.2822,94068.0,94067.0,0.32271406]
["bitfinex-derivatives","BTCF0:USTF0",1745675572126,0.2822,94068.0,94067.0,0.49071406]
["bitfinex-derivatives","BTCF0:USTF0",1745675574219,0.2822,94068.0,94067.0,0.66711406]
["bitfinex-derivatives","BTCF0:USTF0",1745675575119,0.2822,94068.0,94067.0,1.02791406]
["bitfinex-derivatives","BTCF0:USTF0",1745675577126,0.2822,94068.0,94067.0,0.78931406]
["bitfinex-derivatives","BTCF0:USTF0",1745675577425,0.7447441,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745675577618,0.4947441,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745675577818,0.2822,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745675578840,0.4947441,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745675580833,0.2125576,94062.0,94061.0,0.0080453]
["bitfinex-derivatives","BTCF0:USTF0",1745675581023,0.4825576,94062.0,94061.0,0.2206052]
["bitfinex-derivatives","BTCF0:USTF0",1745675581221,0.4825576,94062.0,94061.0,0.2125599]
["bitfinex-derivatives","BTCF0:USTF0",1745675581628,0.6138576,94062.0,94061.0,0.2125599]
["bitfinex-derivatives","BTCF0:USTF0",1745675582217,0.7818576,94062.0,94061.0,0.2125599]
["bitfinex-derivatives","BTCF0:USTF0",1745675582928,0.7858576,94062.0,94061.0,0.2135599]
["bitfinex-derivatives","BTCF0:USTF0",1745675586130,0.6178576,94062.0,94061.0,0.2135599]
["bitfinex-derivatives","BTCF0:USTF0",1745675586343,0.6178576,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675586628,0.6178576,94062.0,94061.0,0.2135599]
["bitfinex-derivatives","BTCF0:USTF0",1745675587224,0.7858576,94062.0,94061.0,0.2135599]
["bitfinex-derivatives","BTCF0:USTF0",1745675588227,0.6178576,94062.0,94061.0,0.2135599]
["bitfinex-derivatives","BTCF0:USTF0",1745675591331,0.6178576,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675592526,0.6178576,94062.0,94030.0,0.15711154]
["bitfinex-derivatives","BTCF0:USTF0",1745675592527,0.2126187,94040.0,94039.0,0.0531521]
["bitfinex-derivatives","BTCF0:USTF0",1745675592734,0.4826187,94040.0,94039.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1745675593032,0.4826187,94040.0,94039.0,0.3844931]
["bitfinex-derivatives","BTCF0:USTF0",1745675593233,0.27,94040.0,94039.0,0.5524931]
["bitfinex-derivatives","BTCF0:USTF0",1745675593426,0.3998,94040.0,94039.0,0.5524931]
["bitfinex-derivatives","BTCF0:USTF0",1745675594632,0.3998,94040.0,94039.0,0.56058864]
["bitfinex-derivatives","BTCF0:USTF0",1745675594829,0.6124073,94040.0,94039.0,0.56158864]
["bitfinex-derivatives","BTCF0:USTF0",1745675596535,0.3998,94040.0,94039.0,0.56158864]
["bitfinex-derivatives","BTCF0:USTF0",1745675596741,0.6124073,94040.0,94039.0,0.56158864]
["bitfinex-derivatives","BTCF0:USTF0",1745675597939,0.3998,94040.0,94039.0,0.56158864]
["bitfinex-derivatives","BTCF0:USTF0",1745675598847,0.3998,94040.0,94039.0,0.56058864]
["bitfinex-derivatives","BTCF0:USTF0",1745675599034,0.4018,94040.0,94039.0,0.56158864]
["bitfinex-derivatives","BTCF0:USTF0",1745675600340,0.336,94040.0,94039.0,0.56158864]
["bitfinex-derivatives","BTCF0:USTF0",1745675601143,0.336,94040.0,94039.0,0.39358864]
["bitfinex-derivatives","BTCF0:USTF0",1745675603943,0.5486073,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675604143,0.7800073,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675604642,0.8863473,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675604842,0.2657895,94031.0,94028.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745675605041,0.2126322,94029.0,94028.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745675605241,0.4926322,94029.0,94028.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745675605443,0.6855322,94029.0,94028.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745675605647,0.7386906,94029.0,94028.0,0.2126333]
["bitfinex-derivatives","BTCF0:USTF0",1745675605949,0.6855322,94029.0,94028.0,0.2126333]
["bitfinex-derivatives","BTCF0:USTF0",1745675606760,0.6855322,94029.0,94028.0,0.2136333]
["bitfinex-derivatives","BTCF0:USTF0",1745675607844,0.6885322,94029.0,94028.0,0.2136333]
["bitfinex-derivatives","BTCF0:USTF0",1745675609937,0.6885322,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675610445,0.6885322,94029.0,94028.0,0.2808345]
["bitfinex-derivatives","BTCF0:USTF0",1745675613442,0.4956322,94029.0,94028.0,0.2808345]
["bitfinex-derivatives","BTCF0:USTF0",1745675613645,0.283,94029.0,94028.0,0.2808345]
["bitfinex-derivatives","BTCF0:USTF0",1745675614048,0.283,94029.0,94028.0,0.3469345]
["bitfinex-derivatives","BTCF0:USTF0",1745675614748,0.4956322,94029.0,94028.0,0.3469345]
["bitfinex-derivatives","BTCF0:USTF0",1745675615141,0.4956322,94029.0,94028.0,0.5149345]
["bitfinex-derivatives","BTCF0:USTF0",1745675615951,0.4956322,94029.0,94028.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745675616151,0.4956322,94029.0,94028.0,0.2808345]
["bitfinex-derivatives","BTCF0:USTF0",1745675616452,0.6195322,94029.0,94028.0,0.2808345]
["bitfinex-derivatives","BTCF0:USTF0",1745675633872,0.4956322,94029.0,94028.0,0.2808345]
["bitfinex-derivatives","BTCF0:USTF0",1745675634176,0.283,94029.0,94028.0,0.4488345]
["bitfinex-derivatives","BTCF0:USTF0",1745675634568,0.283,94029.0,94028.0,0.4688345]
["bitfinex-derivatives","BTCF0:USTF0",1745675635665,0.283,94029.0,94028.0,0.8296345]
["bitfinex-derivatives","BTCF0:USTF0",1745675636969,0.283,94029.0,94028.0,0.8993345]
["bitfinex-derivatives","BTCF0:USTF0",1745675646774,0.283,94029.0,94028.0,0.5385345]
["bitfinex-derivatives","BTCF0:USTF0",1745675646973,0.283,94029.0,94028.0,0.8993345]
["bitfinex-derivatives","BTCF0:USTF0",1745675650969,0.23302457,94029.0,94028.0,1.0056865]
["bitfinex-derivatives","BTCF0:USTF0",1745675653078,0.23302457,94029.0,94028.0,0.8993345]
["bitfinex-derivatives","BTCF0:USTF0",1745675656386,0.23302457,94029.0,94028.0,0.5385345]
["bitfinex-derivatives","BTCF0:USTF0",1745675664187,0.23302457,94029.0,94028.0,0.4688345]
["bitfinex-derivatives","BTCF0:USTF0",1745675665184,0.23302457,94029.0,94028.0,0.3008345]
["bitfinex-derivatives","BTCF0:USTF0",1745675665379,0.44565677,94029.0,94028.0,0.2336345]
["bitfinex-derivatives","BTCF0:USTF0",1745675665584,0.23302457,94029.0,94028.0,0.2136345]
["bitfinex-derivatives","BTCF0:USTF0",1745675666189,0.36982457,94029.0,94028.0,0.2136345]
["bitfinex-derivatives","BTCF0:USTF0",1745675669082,0.30372457,94029.0,94028.0,0.4216345]
["bitfinex-derivatives","BTCF0:USTF0",1745675669283,0.43,94048.0,94035.0,0.0531541]
["bitfinex-derivatives","BTCF0:USTF0",1745675669591,0.2003,94047.0,94046.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1745675669787,0.4503,94047.0,94046.0,0.2225938]
["bitfinex-derivatives","BTCF0:USTF0",1745675670183,0.4503,94047.0,94046.0,0.3905938]
["bitfinex-derivatives","BTCF0:USTF0",1745675672695,0.4553,94047.0,94046.0,0.3915938]
["bitfinex-derivatives","BTCF0:USTF0",1745675673285,0.4513,94047.0,94046.0,0.3905938]
["bitfinex-derivatives","BTCF0:USTF0",1745675675388,0.4523,94047.0,94046.0,0.3915938]
["bitfinex-derivatives","BTCF0:USTF0",1745675679694,0.252,94047.0,94046.0,0.3915938]
["bitfinex-derivatives","BTCF0:USTF0",1745675682996,0.252,94047.0,94046.0,0.3815938]
["bitfinex-derivatives","BTCF0:USTF0",1745675683203,0.57092351,94047.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675683496,0.35833201,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675683889,0.57092351,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675684089,0.63982351,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675684294,0.42723201,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675684997,0.63982351,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675685190,0.70522351,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675686197,0.49263201,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675687196,0.66063201,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675688100,0.3863,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675691104,0.5543,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675692102,0.5988915,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675692297,0.3863,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675692907,0.5988915,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675697199,0.7668915,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675698107,0.5988915,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675698920,0.3863,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675699610,0.252,94047.0,94046.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1745675700009,0.252,94047.0,94046.0,0.6518938]
["bitfinex-derivatives","BTCF0:USTF0",1745675700205,0.252,94047.0,94046.0,0.8198938]
["bitfinex-derivatives","BTCF0:USTF0",1745675706909,0.4645915,94047.0,94046.0,0.4490938]
["bitfinex-derivatives","BTCF0:USTF0",1745675707103,0.4645915,94047.0,94046.0,0.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1745675707714,0.383,94047.0,94046.0,0.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1745675716213,0.5955915,94047.0,94046.0,0.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1745675719027,0.383,94047.0,94046.0,0.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1745675719620,0.5955915,94047.0,94046.0,0.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1745675726111,0.383,94047.0,94046.0,0.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1745675726823,0.5955915,94047.0,94046.0,0.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1745675727023,0.383,94047.0,94046.0,0.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1745675727725,0.3163,94047.0,94046.0,0.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1745675729619,0.5288915,94047.0,94046.0,0.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1745675730218,0.3163,94047.0,94046.0,0.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1745675730720,0.3859,94047.0,94046.0,0.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1745675735918,0.39445892,94047.0,94046.0,0.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1745675737932,0.26055892,94047.0,94046.0,0.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1745675738123,0.26055892,94047.0,94046.0,0.4590938]
["bitfinex-derivatives","BTCF0:USTF0",1745675738629,0.26055892,94047.0,94046.0,0.8198938]
["bitfinex-derivatives","BTCF0:USTF0",1745675744631,0.83395042,94047.0,94046.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745675744927,0.94028243,94047.0,94046.0,0.3815938]
["bitfinex-derivatives","BTCF0:USTF0",1745675745130,0.94028243,94047.0,94041.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1745675745131,0.2657611,94042.0,94041.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1745675745430,0.5157611,94042.0,94041.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1745675745629,0.4626096,94042.0,94041.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1745675746223,0.6306096,94042.0,94041.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1745675746625,0.6316096,94042.0,94041.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1745675748323,0.4636096,94042.0,94041.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1745675752823,0.251,94042.0,94026.0,0.0531594]
["bitfinex-derivatives","BTCF0:USTF0",1745675753027,0.6265951,94029.0,94028.0,0.2126202]
["bitfinex-derivatives","BTCF0:USTF0",1745675753229,0.9165951,94029.0,94028.0,0.2126202]
["bitfinex-derivatives","BTCF0:USTF0",1745675753832,1.0465951,94029.0,94028.0,0.2126202]
["bitfinex-derivatives","BTCF0:USTF0",1745675754132,1.0475951,94029.0,94028.0,0.2146202]
["bitfinex-derivatives","BTCF0:USTF0",1745675756132,1.0485951,94029.0,94028.0,0.2136202]
["bitfinex-derivatives","BTCF0:USTF0",1745675760429,0.9954367,94029.0,94028.0,0.2136202]
["bitfinex-derivatives","BTCF0:USTF0",1745675764939,0.7828,94029.0,94028.0,0.2136202]
["bitfinex-derivatives","BTCF0:USTF0",1745675765239,0.6528,94029.0,94028.0,0.2136202]
["bitfinex-derivatives","BTCF0:USTF0",1745675765838,0.6528,94029.0,94028.0,0.2336202]
["bitfinex-derivatives","BTCF0:USTF0",1745675766234,0.6528,94029.0,94028.0,0.4016202]
["bitfinex-derivatives","BTCF0:USTF0",1745675766839,0.292,94029.0,94028.0,0.4016202]
["bitfinex-derivatives","BTCF0:USTF0",1745675767233,0.123,94029.0,94028.0,1.6505222]
["bitfinex-derivatives","BTCF0:USTF0",1745675769041,0.3356322,94029.0,94028.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745675769341,0.5036322,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675769932,0.6359322,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675770129,0.4679322,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675771139,0.4679322,94029.0,94028.0,0.2136345]
["bitfinex-derivatives","BTCF0:USTF0",1745675771836,0.4679322,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745675772032,0.2126548,94019.0,94007.0,0.05848872]
["bitfinex-derivatives","BTCF0:USTF0",1745675772236,0.4926548,94019.0,94018.0,0.2658129]
["bitfinex-derivatives","BTCF0:USTF0",1745675772829,0.6924548,94019.0,94018.0,0.2658129]
["bitfinex-derivatives","BTCF0:USTF0",1745675773337,0.6924548,94019.0,94018.0,0.3341129]
["bitfinex-derivatives","BTCF0:USTF0",1745675776746,0.6924548,94019.0,94018.0,0.2136491]
["bitfinex-derivatives","BTCF0:USTF0",1745675777246,0.6924548,94019.0,94018.0,0.2818491]
["bitfinex-derivatives","BTCF0:USTF0",1745675777542,0.6924548,94019.0,94018.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745675777738,0.6924548,94019.0,94010.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1745675777739,0.2126729,94011.0,94010.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1745675777939,0.5026729,94011.0,94010.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1745675778246,0.5026729,94011.0,94010.0,0.21373891]
["bitfinex-derivatives","BTCF0:USTF0",1745675778445,0.6387729,94011.0,94010.0,0.21373891]
["bitfinex-derivatives","BTCF0:USTF0",1745675778841,0.6397729,94011.0,94010.0,0.21573891]
["bitfinex-derivatives","BTCF0:USTF0",1745675782745,0.291,94011.0,94010.0,0.21573891]
["bitfinex-derivatives","BTCF0:USTF0",1745675782938,0.24971003,94011.0,94010.0,0.71291091]
["bitfinex-derivatives","BTCF0:USTF0",1745675783133,0.24971003,94011.0,94010.0,0.88091091]
["bitfinex-derivatives","BTCF0:USTF0",1745675783341,0.24971003,94011.0,94010.0,1.72747091]
["bitfinex-derivatives","BTCF0:USTF0",1745675783536,0.42,94030.0,94029.0,0.2126322]
["bitfinex-derivatives","BTCF0:USTF0",1745675783742,0.42,94030.0,94029.0,0.2757901]
["bitfinex-derivatives","BTCF0:USTF0",1745675783743,0.08,94030.0,94029.0,0.2757901]
["bitfinex-derivatives","BTCF0:USTF0",1745675784142,0.08,94030.0,94029.0,0.4437901]
["bitfinex-derivatives","BTCF0:USTF0",1745675785345,0.083,94030.0,94029.0,0.4447901]
["bitfinex-derivatives","BTCF0:USTF0",1745675787945,0.083,94030.0,94029.0,0.5131901]
["bitfinex-derivatives","BTCF0:USTF0",1745675796556,0.083,94030.0,94029.0,0.52384856]
["bitfinex-derivatives","BTCF0:USTF0",1745675799852,0.083,94030.0,94029.0,0.5131901]
["bitfinex-derivatives","BTCF0:USTF0",1745675801156,0.00855919,94044.0,94043.0,0.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1745675801358,0.28000009,94044.0,94043.0,0.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1745675801553,0.28000009,94044.0,94043.0,0.3389326]
["bitfinex-derivatives","BTCF0:USTF0",1745675802045,0.28000009,94044.0,94043.0,0.4072326]
["bitfinex-derivatives","BTCF0:USTF0",1745675802251,0.28000009,94044.0,94043.0,0.5752326]
["bitfinex-derivatives","BTCF0:USTF0",1745675802449,0.28600009,94044.0,94043.0,0.5762326]
["bitfinex-derivatives","BTCF0:USTF0",1745675803554,0.286,94044.0,94043.0,0.56767277]
["bitfinex-derivatives","BTCF0:USTF0",1745675805261,0.44,94063.0,94062.0,0.2125576]
["bitfinex-derivatives","BTCF0:USTF0",1745675805460,0.0052,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745675805650,0.2852,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745675806261,0.3521,94068.0,94067.0,0.3805463]
["bitfinex-derivatives","BTCF0:USTF0",1745675806649,0.4196,94068.0,94067.0,0.3805463]
["bitfinex-derivatives","BTCF0:USTF0",1745675807160,0.4236,94068.0,94067.0,0.3815463]
["bitfinex-derivatives","BTCF0:USTF0",1745675809256,0.3567,94068.0,94067.0,0.3815463]
["bitfinex-derivatives","BTCF0:USTF0",1745675809558,0.3567,94068.0,94067.0,0.9261543]
["bitfinex-derivatives","BTCF0:USTF0",1745675809951,0.2892,94068.0,94067.0,0.93415293]
["bitfinex-derivatives","BTCF0:USTF0",1745675815763,0.2892,94068.0,94067.0,0.94661884]
["bitfinex-derivatives","BTCF0:USTF0",1745675815960,0.2852,94068.0,94067.0,0.94561884]
["bitfinex-derivatives","BTCF0:USTF0",1745675816162,0.2852,94068.0,94067.0,0.93315293]
["bitfinex-derivatives","BTCF0:USTF0",1745675817860,0.2862,94068.0,94067.0,0.93315293]
["bitfinex-derivatives","BTCF0:USTF0",1745675819059,0.2862,94068.0,94067.0,0.82684493]
["bitfinex-derivatives","BTCF0:USTF0",1745675820067,0.2862,94068.0,94067.0,0.75934493]
["bitfinex-derivatives","BTCF0:USTF0",1745675821359,0.2862,94068.0,94067.0,2.25934493]
["bitfinex-derivatives","BTCF0:USTF0",1745675826369,0.2862,94068.0,94067.0,2.27180845]
["bitfinex-derivatives","BTCF0:USTF0",1745675826575,0.2862,94068.0,94067.0,2.27180718]
["bitfinex-derivatives","BTCF0:USTF0",1745675829260,0.2862,94068.0,94067.0,2.44840718]
["bitfinex-derivatives","BTCF0:USTF0",1745675830564,0.2862,94068.0,94067.0,2.51320718]
["bitfinex-derivatives","BTCF0:USTF0",1745675831266,0.2862,94068.0,94067.0,2.43594493]
["bitfinex-derivatives","BTCF0:USTF0",1745675832671,0.2862,94068.0,94067.0,2.50664493]
["bitfinex-derivatives","BTCF0:USTF0",1745675838379,0.2550109,94068.0,94067.0,2.50664493]
["bitfinex-derivatives","BTCF0:USTF0",1745675838567,0.0683,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745675838767,0.1683,94075.0,94074.0,0.6133305]
["bitfinex-derivatives","BTCF0:USTF0",1745675838976,0.1683,94075.0,94074.0,0.71963049]
["bitfinex-derivatives","BTCF0:USTF0",1745675839172,0.1683,94075.0,94074.0,0.9579305]
["bitfinex-derivatives","BTCF0:USTF0",1745675839364,0.1683,94075.0,94074.0,1.0954305]
["bitfinex-derivatives","BTCF0:USTF0",1745675839769,0.1703,94075.0,94074.0,1.0954305]
["bitfinex-derivatives","BTCF0:USTF0",1745675842768,0.0643,94086.0,94085.0,0.2125057]
["bitfinex-derivatives","BTCF0:USTF0",1745675842976,0.0052,94098.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745675843173,0.2413,94091.0,94090.0,0.2324944]
["bitfinex-derivatives","BTCF0:USTF0",1745675843374,0.2413,94091.0,94090.0,0.2997944]
["bitfinex-derivatives","BTCF0:USTF0",1745675843772,0.2413,94091.0,94090.0,1.7997944]
["bitfinex-derivatives","BTCF0:USTF0",1745675844178,0.2413,94091.0,94090.0,0.4677944]
["bitfinex-derivatives","BTCF0:USTF0",1745675844877,0.2413,94091.0,94090.0,0.47855499]
["bitfinex-derivatives","BTCF0:USTF0",1745675845977,0.2433,94091.0,94090.0,0.47855499]
["bitfinex-derivatives","BTCF0:USTF0",1745675849780,0.174181,94091.0,94090.0,0.47855499]
["bitfinex-derivatives","BTCF0:USTF0",1745675849974,0.0549755,94091.0,94090.0,0.54385499]
["bitfinex-derivatives","BTCF0:USTF0",1745675850175,0.0009407,94091.0,94090.0,0.54385499]
["bitfinex-derivatives","BTCF0:USTF0",1745675850375,0.0748268,94091.0,94090.0,0.54385499]
["bitfinex-derivatives","BTCF0:USTF0",1745675850679,0.0675,94095.0,94094.0,0.2124853]
["bitfinex-derivatives","BTCF0:USTF0",1745675850876,0.3275,94095.0,94094.0,0.2524853]
["bitfinex-derivatives","BTCF0:USTF0",1745675851070,0.3275,94095.0,94094.0,0.4204853]
["bitfinex-derivatives","BTCF0:USTF0",1745675851481,0.3275,94095.0,94094.0,0.5587853]
["bitfinex-derivatives","BTCF0:USTF0",1745675852579,0.3295,94095.0,94094.0,0.5587853]
["bitfinex-derivatives","BTCF0:USTF0",1745675854084,0.3922,94095.0,94094.0,0.7353853]
["bitfinex-derivatives","BTCF0:USTF0",1745675859380,0.3275,94095.0,94094.0,0.7353853]
["bitfinex-derivatives","BTCF0:USTF0",1745675860689,0.0665,94113.0,94112.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745675860883,0.2304,94113.0,94112.0,0.2224447]
["bitfinex-derivatives","BTCF0:USTF0",1745675861278,0.2304,94113.0,94112.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745675862190,0.2334,94113.0,94112.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745675866587,0.2334,94113.0,94112.0,0.2771447]
["bitfinex-derivatives","BTCF0:USTF0",1745675871195,0.2334,94113.0,94112.0,0.3411447]
["bitfinex-derivatives","BTCF0:USTF0",1745675871394,0.2334,94113.0,94112.0,0.3511447]
["bitfinex-derivatives","BTCF0:USTF0",1745675871600,0.103,94113.0,94112.0,0.3511447]
["bitfinex-derivatives","BTCF0:USTF0",1745675871792,0.0649,94120.0,94118.0,0.2124312]
["bitfinex-derivatives","BTCF0:USTF0",1745675871793,0.0669,94119.0,94118.0,0.2124312]
["bitfinex-derivatives","BTCF0:USTF0",1745675871982,0.3269,94119.0,94118.0,0.2324312]
["bitfinex-derivatives","BTCF0:USTF0",1745675872989,0.3289,94119.0,94118.0,0.2324312]
["bitfinex-derivatives","BTCF0:USTF0",1745675873688,0.2193436,94119.0,94118.0,0.2324312]
["bitfinex-derivatives","BTCF0:USTF0",1745675874187,0.2193436,94119.0,94118.0,0.40831012]
["bitfinex-derivatives","BTCF0:USTF0",1745675874792,0.4226436,94119.0,94118.0,0.40831012]
["bitfinex-derivatives","BTCF0:USTF0",1745675876289,0.4226436,94119.0,94118.0,0.24031012]
["bitfinex-derivatives","BTCF0:USTF0",1745675877294,0.5906436,94119.0,94118.0,0.22031012]
["bitfinex-derivatives","BTCF0:USTF0",1745675886188,0.4226436,94119.0,94118.0,0.22031012]
["bitfinex-derivatives","BTCF0:USTF0",1745675887197,0.5906436,94119.0,94118.0,0.23031012]
["bitfinex-derivatives","BTCF0:USTF0",1745675887997,0.5906436,94119.0,94118.0,0.22031012]
["bitfinex-derivatives","BTCF0:USTF0",1745675888197,0.4226436,94119.0,94118.0,0.22031012]
["bitfinex-derivatives","BTCF0:USTF0",1745675890800,0.4226436,94119.0,94118.0,0.28421012]
["bitfinex-derivatives","BTCF0:USTF0",1745675891994,0.2193436,94119.0,94118.0,0.28421012]
["bitfinex-derivatives","BTCF0:USTF0",1745675893995,0.3497436,94119.0,94118.0,0.28421012]
["bitfinex-derivatives","BTCF0:USTF0",1745675895100,0.2849436,94119.0,94118.0,0.28421012]
["bitfinex-derivatives","BTCF0:USTF0",1745675895300,0.1877784,94119.0,94118.0,0.29421012]
["bitfinex-derivatives","BTCF0:USTF0",1745675895696,0.1877784,94119.0,94118.0,0.36081012]
["bitfinex-derivatives","BTCF0:USTF0",1745675896108,0.1877784,94119.0,94118.0,0.52881012]
["bitfinex-derivatives","BTCF0:USTF0",1745675898105,0.1867784,94119.0,94118.0,0.52881012]
["bitfinex-derivatives","BTCF0:USTF0",1745675901807,0.1867784,94119.0,94118.0,0.88961012]
["bitfinex-derivatives","BTCF0:USTF0",1745675904703,0.1867784,94119.0,94118.0,0.90206586]
["bitfinex-derivatives","BTCF0:USTF0",1745675905505,0.1867784,94119.0,94118.0,0.91818525]
["bitfinex-derivatives","BTCF0:USTF0",1745675906605,0.1867784,94119.0,94118.0,0.90572951]
["bitfinex-derivatives","BTCF0:USTF0",1745675907212,0.1867784,94119.0,94118.0,0.88961012]
["bitfinex-derivatives","BTCF0:USTF0",1745675914314,0.1867784,94119.0,94118.0,1.06601012]
["bitfinex-derivatives","BTCF0:USTF0",1745675916214,0.3220784,94119.0,94118.0,1.06601012]
["bitfinex-derivatives","BTCF0:USTF0",1745675917116,0.3220784,94119.0,94118.0,0.89801012]
["bitfinex-derivatives","BTCF0:USTF0",1745675918915,0.3210784,94119.0,94118.0,0.90001012]
["bitfinex-derivatives","BTCF0:USTF0",1745675919115,0.3210784,94119.0,94118.0,0.83611012]
["bitfinex-derivatives","BTCF0:USTF0",1745675919918,0.3210784,94119.0,94118.0,0.90351012]
["bitfinex-derivatives","BTCF0:USTF0",1745675921013,0.3210784,94119.0,94118.0,0.65971012]
["bitfinex-derivatives","BTCF0:USTF0",1745675921318,0.4890784,94119.0,94118.0,0.65971012]
["bitfinex-derivatives","BTCF0:USTF0",1745675923225,0.3210784,94119.0,94118.0,0.65771012]
["bitfinex-derivatives","BTCF0:USTF0",1745675923420,0.3210784,94119.0,94118.0,0.65971012]
["bitfinex-derivatives","BTCF0:USTF0",1745675935817,0.1857784,94119.0,94118.0,0.65971012]
["bitfinex-derivatives","BTCF0:USTF0",1745675939928,0.2543784,94119.0,94118.0,0.65971012]
["bitfinex-derivatives","BTCF0:USTF0",1745675940225,0.2543784,94119.0,94118.0,0.29891012]
["bitfinex-derivatives","BTCF0:USTF0",1745675940429,0.2543784,94119.0,94118.0,0.65971012]
["bitfinex-derivatives","BTCF0:USTF0",1745675940821,0.0389583,94119.0,94118.0,0.65971012]
["bitfinex-derivatives","BTCF0:USTF0",1745675941024,0.0013,94121.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745675941226,0.2613,94121.0,94120.0,0.2424266]
["bitfinex-derivatives","BTCF0:USTF0",1745675942629,0.1405906,94121.0,94120.0,0.2434266]
["bitfinex-derivatives","BTCF0:USTF0",1745675942936,0.1134261,94121.0,94120.0,0.2434266]
["bitfinex-derivatives","BTCF0:USTF0",1745675945136,0.1134261,94121.0,94120.0,0.4198266]
["bitfinex-derivatives","BTCF0:USTF0",1745675945434,0.1134261,94121.0,94120.0,0.7806266]
["bitfinex-derivatives","BTCF0:USTF0",1745675948338,0.1134261,94121.0,94120.0,0.4198266]
["bitfinex-derivatives","BTCF0:USTF0",1745675948540,0.1134261,94121.0,94120.0,0.7806266]
["bitfinex-derivatives","BTCF0:USTF0",1745675949139,0.1134261,94121.0,94120.0,0.7391266]
["bitfinex-derivatives","BTCF0:USTF0",1745675950135,0.2814261,94121.0,94120.0,0.6042266]
["bitfinex-derivatives","BTCF0:USTF0",1745675950343,0.2814261,94121.0,94120.0,0.6713266]
["bitfinex-derivatives","BTCF0:USTF0",1745675953332,0.1134261,94121.0,94120.0,0.6713266]
["bitfinex-derivatives","BTCF0:USTF0",1745675954141,0.2814261,94121.0,94120.0,0.6713266]
["bitfinex-derivatives","BTCF0:USTF0",1745675954342,0.2814261,94121.0,94120.0,0.3105266]
["bitfinex-derivatives","BTCF0:USTF0",1745675954642,0.2814261,94121.0,94120.0,0.6713266]
["bitfinex-derivatives","BTCF0:USTF0",1745675961052,0.2814261,94121.0,94120.0,0.6413266]
["bitfinex-derivatives","BTCF0:USTF0",1745675965145,0.2088866,94121.0,94120.0,0.6513266]
["bitfinex-derivatives","BTCF0:USTF0",1745675965347,0.4142,94167.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745675965547,0.2813,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745675965849,1e-07,94151.0,94150.0,0.24324551]
["bitfinex-derivatives","BTCF0:USTF0",1745675966051,0.1415,94157.0,94156.0,0.2123454]
["bitfinex-derivatives","BTCF0:USTF0",1745675966250,0.1415,94157.0,94156.0,0.2323454]
["bitfinex-derivatives","BTCF0:USTF0",1745675966251,0.1882458,94157.0,94156.0,0.2323454]
["bitfinex-derivatives","BTCF0:USTF0",1745675966546,0.3608,94175.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745675966745,0.1800001,94158.0,94157.0,0.3838432]
["bitfinex-derivatives","BTCF0:USTF0",1745675967947,0.0716,94174.0,94157.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745675968147,0.2916,94174.0,94173.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1745675968347,0.2916,94174.0,94173.0,0.2223071]
["bitfinex-derivatives","BTCF0:USTF0",1745675969063,0.2916,94174.0,94173.0,0.3559071]
["bitfinex-derivatives","BTCF0:USTF0",1745675969249,0.2916,94174.0,94173.0,0.3569071]
["bitfinex-derivatives","BTCF0:USTF0",1745675969855,0.1433,94192.0,94180.0,0.2122913]
["bitfinex-derivatives","BTCF0:USTF0",1745675970042,0.0713,94192.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745675970241,0.1867034,94188.0,94187.0,0.2222755]
["bitfinex-derivatives","BTCF0:USTF0",1745675970455,1e-07,94188.0,94187.0,0.3284475]
["bitfinex-derivatives","BTCF0:USTF0",1745675970647,4.582141,94195.0,94194.0,0.2122598]
["bitfinex-derivatives","BTCF0:USTF0",1745675970846,4.6701305,94195.0,94194.0,0.6030598]
["bitfinex-derivatives","BTCF0:USTF0",1745675971146,4.2924847,94195.0,94194.0,0.7710598]
["bitfinex-derivatives","BTCF0:USTF0",1745675971549,4.2924847,94195.0,94194.0,0.9046598]
["bitfinex-derivatives","BTCF0:USTF0",1745675972956,4.2924847,94195.0,94194.0,0.9066598]
["bitfinex-derivatives","BTCF0:USTF0",1745675973455,4.2924847,94195.0,94194.0,0.7386598]
["bitfinex-derivatives","BTCF0:USTF0",1745675975044,4.1766787,94195.0,94194.0,0.8448238]
["bitfinex-derivatives","BTCF0:USTF0",1745675975249,2.39463161,94195.0,94194.0,0.8448238]
["bitfinex-derivatives","BTCF0:USTF0",1745675975543,1.86970781,94195.0,94194.0,0.9448238]
["bitfinex-derivatives","BTCF0:USTF0",1745675975752,1.86970781,94195.0,94194.0,2.4448238]
["bitfinex-derivatives","BTCF0:USTF0",1745675976150,1.65385551,94195.0,94194.0,2.6128238]
["bitfinex-derivatives","BTCF0:USTF0",1745675976356,1.46616421,94195.0,94194.0,2.6128238]
["bitfinex-derivatives","BTCF0:USTF0",1745675976658,1.27611401,94195.0,94194.0,2.6128238]
["bitfinex-derivatives","BTCF0:USTF0",1745675976856,1.08699201,94195.0,94194.0,2.6128238]
["bitfinex-derivatives","BTCF0:USTF0",1745675977057,0.88332821,94195.0,94194.0,2.6128238]
["bitfinex-derivatives","BTCF0:USTF0",1745675977355,0.62271111,94195.0,94194.0,2.6128238]
["bitfinex-derivatives","BTCF0:USTF0",1745675977654,0.38608991,94195.0,94194.0,3.0230238]
["bitfinex-derivatives","BTCF0:USTF0",1745675977849,0.18562271,94195.0,94194.0,3.0230238]
["bitfinex-derivatives","BTCF0:USTF0",1745675978056,0.05762361,94195.0,94194.0,3.0230238]
["bitfinex-derivatives","BTCF0:USTF0",1745675978254,1e-08,94195.0,94194.0,3.0250238]
["bitfinex-derivatives","BTCF0:USTF0",1745675978453,0.1,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745675978653,0.37,94200.0,94199.0,0.6730485]
["bitfinex-derivatives","BTCF0:USTF0",1745675978854,0.37,94200.0,94199.0,0.7792045]
["bitfinex-derivatives","BTCF0:USTF0",1745675979254,0.37,94200.0,94199.0,0.9472045]
["bitfinex-derivatives","BTCF0:USTF0",1745675979649,0.37,94200.0,94199.0,0.8410485]
["bitfinex-derivatives","BTCF0:USTF0",1745675979856,0.37,94200.0,94199.0,0.8440485]
["bitfinex-derivatives","BTCF0:USTF0",1745675980255,0.37,94200.0,94199.0,0.6760485]
["bitfinex-derivatives","BTCF0:USTF0",1745675981867,0.37,94200.0,94199.0,0.6730485]
["bitfinex-derivatives","BTCF0:USTF0",1745675982051,0.37,94200.0,94199.0,0.6760485]
["bitfinex-derivatives","BTCF0:USTF0",1745675984260,0.29692,94200.0,94199.0,0.6760485]
["bitfinex-derivatives","BTCF0:USTF0",1745675984751,0.29692,94200.0,94199.0,1.0368485]
["bitfinex-derivatives","BTCF0:USTF0",1745675988961,0.29692,94200.0,94199.0,1.1056485]
["bitfinex-derivatives","BTCF0:USTF0",1745675989269,0.29692,94200.0,94199.0,1.1743485]
["bitfinex-derivatives","BTCF0:USTF0",1745675990060,0.16153669,94200.0,94199.0,1.1743485]
["bitfinex-derivatives","BTCF0:USTF0",1745675990267,0.16153669,94200.0,94199.0,2.6743485]
["bitfinex-derivatives","BTCF0:USTF0",1745675991572,0.0684,94210.0,94209.0,0.212226]
["bitfinex-derivatives","BTCF0:USTF0",1745675991768,0.2284,94210.0,94209.0,0.613026]
["bitfinex-derivatives","BTCF0:USTF0",1745675992161,0.3964,94210.0,94209.0,0.613026]
["bitfinex-derivatives","BTCF0:USTF0",1745675992360,0.3964,94210.0,94209.0,0.753626]
["bitfinex-derivatives","BTCF0:USTF0",1745675993165,0.3964,94210.0,94209.0,0.754626]
["bitfinex-derivatives","BTCF0:USTF0",1745675993562,0.328,94210.0,94209.0,0.754626]
["bitfinex-derivatives","BTCF0:USTF0",1745675994065,0.16,94210.0,94209.0,0.754626]
["bitfinex-derivatives","BTCF0:USTF0",1745675995353,0.2278,94210.0,94209.0,0.754626]
["bitfinex-derivatives","BTCF0:USTF0",1745675995556,0.16,94210.0,94209.0,0.754626]
["bitfinex-derivatives","BTCF0:USTF0",1745675998565,0.2301,94210.0,94209.0,0.754626]
["bitfinex-derivatives","BTCF0:USTF0",1745675998964,0.2301,94210.0,94209.0,0.77040569]
["bitfinex-derivatives","BTCF0:USTF0",1745676000369,0.3001,94210.0,94209.0,0.77040569]
["bitfinex-derivatives","BTCF0:USTF0",1745676000964,0.3001,94210.0,94209.0,0.5631471]
["bitfinex-derivatives","BTCF0:USTF0",1745676001265,0.4681,94210.0,94209.0,0.7353731]
["bitfinex-derivatives","BTCF0:USTF0",1745676003664,0.4681,94210.0,94209.0,0.641326]
["bitfinex-derivatives","BTCF0:USTF0",1745676003870,0.4681,94210.0,94209.0,0.651326]
["bitfinex-derivatives","BTCF0:USTF0",1745676004061,0.3001,94210.0,94209.0,0.651326]
["bitfinex-derivatives","BTCF0:USTF0",1745676005161,0.3001,94210.0,94209.0,0.584026]
["bitfinex-derivatives","BTCF0:USTF0",1745676006158,0.4681,94210.0,94209.0,0.584026]
["bitfinex-derivatives","BTCF0:USTF0",1745676007160,0.3001,94210.0,94209.0,0.584026]
["bitfinex-derivatives","BTCF0:USTF0",1745676007360,0.3001,94210.0,94209.0,0.720626]
["bitfinex-derivatives","BTCF0:USTF0",1745676008074,0.4681,94210.0,94209.0,1.081426]
["bitfinex-derivatives","BTCF0:USTF0",1745676009874,0.4681,94210.0,94209.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1745676010074,0.4681,94210.0,94209.0,0.944826]
["bitfinex-derivatives","BTCF0:USTF0",1745676010874,0.4681,94210.0,94209.0,1.15049779]
["bitfinex-derivatives","BTCF0:USTF0",1745676013178,0.4681,94210.0,94209.0,0.934826]
["bitfinex-derivatives","BTCF0:USTF0",1745676014780,0.4681,94210.0,94209.0,0.933826]
["bitfinex-derivatives","BTCF0:USTF0",1745676018181,0.4681,94210.0,94209.0,0.943826]
["bitfinex-derivatives","BTCF0:USTF0",1745676027473,0.3981,94210.0,94209.0,0.943826]
["bitfinex-derivatives","BTCF0:USTF0",1745676028877,0.328,94210.0,94209.0,0.943826]
["bitfinex-derivatives","BTCF0:USTF0",1745676029491,0.3943,94210.0,94209.0,0.943826]
["bitfinex-derivatives","BTCF0:USTF0",1745676030693,0.3943,94210.0,94209.0,0.944826]
["bitfinex-derivatives","BTCF0:USTF0",1745676031094,0.2263,94210.0,94209.0,0.944826]
["bitfinex-derivatives","BTCF0:USTF0",1745676032089,0.3943,94210.0,94209.0,0.944826]
["bitfinex-derivatives","BTCF0:USTF0",1745676036702,0.328,94210.0,94209.0,0.944826]
["bitfinex-derivatives","BTCF0:USTF0",1745676037401,0.328,94210.0,94209.0,0.96125141]
["bitfinex-derivatives","BTCF0:USTF0",1745676038290,0.328,94210.0,94209.0,0.96100469]
["bitfinex-derivatives","BTCF0:USTF0",1745676038494,0.3981,94210.0,94209.0,0.96100469]
["bitfinex-derivatives","BTCF0:USTF0",1745676038901,0.328,94210.0,94209.0,0.96100469]
["bitfinex-derivatives","BTCF0:USTF0",1745676039390,0.328,94210.0,94209.0,0.944826]
["bitfinex-derivatives","BTCF0:USTF0",1745676040498,0.3927,94210.0,94209.0,0.944826]
["bitfinex-derivatives","BTCF0:USTF0",1745676045512,0.3927,94210.0,94209.0,0.223226]
["bitfinex-derivatives","BTCF0:USTF0",1745676045811,0.3927,94210.0,94209.0,0.944826]
["bitfinex-derivatives","BTCF0:USTF0",1745676051008,0.498848,94210.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676051208,0.20545142,94205.0,94195.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745676051408,0.2122486,94199.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676051614,0.14,94198.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676051809,0.41,94198.0,94197.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1745676052118,0.578,94198.0,94197.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1745676052303,0.68416,94198.0,94197.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1745676053012,0.68416,94198.0,94197.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1745676054112,0.68416,94198.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745676054416,0.8964107,94198.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745676055614,0.2122552,94196.0,94195.0,0.5730571]
["bitfinex-derivatives","BTCF0:USTF0",1745676055821,0.5022552,94196.0,94195.0,0.5730571]
["bitfinex-derivatives","BTCF0:USTF0",1745676056010,0.6084192,94196.0,94195.0,0.5730571]
["bitfinex-derivatives","BTCF0:USTF0",1745676056210,0.7764192,94196.0,94195.0,0.5730571]
["bitfinex-derivatives","BTCF0:USTF0",1745676056806,0.7784192,94196.0,94195.0,0.5730571]
["bitfinex-derivatives","BTCF0:USTF0",1745676057118,0.7784192,94196.0,94195.0,0.2122571]
["bitfinex-derivatives","BTCF0:USTF0",1745676058318,0.7764192,94196.0,94195.0,0.2122571]
["bitfinex-derivatives","BTCF0:USTF0",1745676058520,0.7784192,94196.0,94195.0,0.2122571]
["bitfinex-derivatives","BTCF0:USTF0",1745676059818,0.566164,94196.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676060024,0.2122598,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676060217,0.5022598,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676060416,0.602064,94194.0,94193.0,0.573062]
["bitfinex-derivatives","BTCF0:USTF0",1745676060618,0.4259,94194.0,94193.0,0.573062]
["bitfinex-derivatives","BTCF0:USTF0",1745676060817,0.29,94194.0,94193.0,0.573062]
["bitfinex-derivatives","BTCF0:USTF0",1745676061118,0.29,94194.0,94193.0,0.583062]
["bitfinex-derivatives","BTCF0:USTF0",1745676061322,0.29,94194.0,94193.0,0.710962]
["bitfinex-derivatives","BTCF0:USTF0",1745676061716,0.292,94194.0,94193.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1745676061910,0.5042598,94194.0,94193.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1745676062320,0.356,94194.0,94193.0,0.710962]
["bitfinex-derivatives","BTCF0:USTF0",1745676063415,0.354,94194.0,94193.0,0.710962]
["bitfinex-derivatives","BTCF0:USTF0",1745676064222,0.354,94194.0,94193.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1745676064418,0.5662598,94194.0,94193.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1745676064611,0.6350598,94194.0,94193.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1745676065317,0.8030598,94194.0,94193.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1745676065911,0.5908,94194.0,94193.0,0.710962]
["bitfinex-derivatives","BTCF0:USTF0",1745676066722,0.8030598,94194.0,94193.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1745676066918,0.9092238,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676069512,0.9092238,94194.0,94193.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1745676069726,0.9092238,94194.0,94193.0,0.642962]
["bitfinex-derivatives","BTCF0:USTF0",1745676069924,0.9102238,94194.0,94193.0,0.642962]
["bitfinex-derivatives","BTCF0:USTF0",1745676070225,0.8040598,94194.0,94193.0,0.642962]
["bitfinex-derivatives","BTCF0:USTF0",1745676070819,0.8040598,94194.0,94193.0,0.282162]
["bitfinex-derivatives","BTCF0:USTF0",1745676071929,0.8030598,94194.0,94193.0,0.282162]
["bitfinex-derivatives","BTCF0:USTF0",1745676072129,0.8040598,94194.0,94193.0,0.282162]
["bitfinex-derivatives","BTCF0:USTF0",1745676073029,0.8030598,94194.0,94193.0,0.282162]
["bitfinex-derivatives","BTCF0:USTF0",1745676073326,0.8040598,94194.0,94193.0,0.282162]
["bitfinex-derivatives","BTCF0:USTF0",1745676073628,0.8030598,94194.0,94193.0,0.282162]
["bitfinex-derivatives","BTCF0:USTF0",1745676073830,0.8040598,94194.0,94193.0,0.282162]
["bitfinex-derivatives","BTCF0:USTF0",1745676074532,0.8040598,94194.0,94193.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745676075734,0.8030598,94194.0,94193.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745676075929,0.8040598,94194.0,94193.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745676076441,0.8050598,94194.0,94193.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745676076821,0.8030598,94194.0,94193.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745676077027,0.8050598,94194.0,94193.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745676079636,0.46,94194.0,94193.0,0.642962]
["bitfinex-derivatives","BTCF0:USTF0",1745676080035,0.46,94194.0,94193.0,0.652962]
["bitfinex-derivatives","BTCF0:USTF0",1745676080228,0.292,94194.0,94193.0,0.716862]
["bitfinex-derivatives","BTCF0:USTF0",1745676082528,0.17637344,94194.0,94193.0,1.603846]
["bitfinex-derivatives","BTCF0:USTF0",1745676082838,0.14937344,94194.0,94193.0,1.703846]
["bitfinex-derivatives","BTCF0:USTF0",1745676083039,0.10034134,94194.0,94193.0,1.703846]
["bitfinex-derivatives","BTCF0:USTF0",1745676083339,0.09,94213.0,94210.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1745676083537,0.2813,94211.0,94210.0,0.9738237]
["bitfinex-derivatives","BTCF0:USTF0",1745676084040,0.0697,94211.0,94210.0,1.86069769]
["bitfinex-derivatives","BTCF0:USTF0",1745676084240,0.0697,94211.0,94210.0,2.09569769]
["bitfinex-derivatives","BTCF0:USTF0",1745676084636,0.00530819,94223.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745676084836,0.00530819,94223.0,94217.0,0.2522079]
["bitfinex-derivatives","BTCF0:USTF0",1745676084837,0.2952,94218.0,94217.0,0.2522079]
["bitfinex-derivatives","BTCF0:USTF0",1745676085232,0.2952,94218.0,94217.0,0.4202079]
["bitfinex-derivatives","BTCF0:USTF0",1745676085429,0.30050819,94218.0,94217.0,0.4202079]
["bitfinex-derivatives","BTCF0:USTF0",1745676087133,0.30050819,94218.0,94217.0,0.2522079]
["bitfinex-derivatives","BTCF0:USTF0",1745676087328,0.30050819,94218.0,94217.0,0.3173079]
["bitfinex-derivatives","BTCF0:USTF0",1745676088238,0.30050819,94218.0,94217.0,0.4853079]
["bitfinex-derivatives","BTCF0:USTF0",1745676089244,0.30050819,94218.0,94217.0,0.3173079]
["bitfinex-derivatives","BTCF0:USTF0",1745676091539,0.30050819,94218.0,94217.0,0.3183079]
["bitfinex-derivatives","BTCF0:USTF0",1745676100046,0.2952,94218.0,94217.0,0.3183079]
["bitfinex-derivatives","BTCF0:USTF0",1745676100242,0.2952,94218.0,94217.0,0.4183079]
["bitfinex-derivatives","BTCF0:USTF0",1745676100547,0.2337454,94218.0,94217.0,0.5244439]
["bitfinex-derivatives","BTCF0:USTF0",1745676102241,0.2337454,94218.0,94217.0,0.6924439]
["bitfinex-derivatives","BTCF0:USTF0",1745676102847,0.23905359,94218.0,94217.0,0.6924439]
["bitfinex-derivatives","BTCF0:USTF0",1745676104650,0.23905359,94218.0,94217.0,0.5863079]
["bitfinex-derivatives","BTCF0:USTF0",1745676104841,0.23905359,94218.0,94217.0,0.4863079]
["bitfinex-derivatives","BTCF0:USTF0",1745676105240,0.23905359,94218.0,94217.0,0.3183079]
["bitfinex-derivatives","BTCF0:USTF0",1745676109048,0.23905359,94218.0,94217.0,0.2532079]
["bitfinex-derivatives","BTCF0:USTF0",1745676109248,0.40705359,94218.0,94217.0,0.2532079]
["bitfinex-derivatives","BTCF0:USTF0",1745676110247,0.23905359,94218.0,94217.0,0.3849079]
["bitfinex-derivatives","BTCF0:USTF0",1745676111653,0.23905359,94218.0,94217.0,1.8849079]
["bitfinex-derivatives","BTCF0:USTF0",1745676113948,0.2337454,94218.0,94217.0,2.0910439]
["bitfinex-derivatives","BTCF0:USTF0",1745676114138,0.2337454,94218.0,94217.0,2.2590439]
["bitfinex-derivatives","BTCF0:USTF0",1745676114547,0.2337454,94218.0,94217.0,2.27474355]
["bitfinex-derivatives","BTCF0:USTF0",1745676115549,0.2337454,94218.0,94217.0,2.2590439]
["bitfinex-derivatives","BTCF0:USTF0",1745676117139,0.00530819,94221.0,94220.0,0.2122012]
["bitfinex-derivatives","BTCF0:USTF0",1745676117342,0.04530819,94221.0,94220.0,0.7130012]
["bitfinex-derivatives","BTCF0:USTF0",1745676117648,0.04530819,94221.0,94220.0,0.8191372]
["bitfinex-derivatives","BTCF0:USTF0",1745676118152,0.04530819,94221.0,94220.0,0.9950372]
["bitfinex-derivatives","BTCF0:USTF0",1745676119255,0.04530819,94221.0,94220.0,1.1630372]
["bitfinex-derivatives","BTCF0:USTF0",1745676120445,0.02500819,94221.0,94220.0,1.1630372]
["bitfinex-derivatives","BTCF0:USTF0",1745676120651,0.02500819,94221.0,94220.0,1.1640372]
["bitfinex-derivatives","BTCF0:USTF0",1745676121044,0.02500819,94221.0,94220.0,1.0579012]
["bitfinex-derivatives","BTCF0:USTF0",1745676121245,0.1736,94231.0,94220.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1745676121445,0.4236,94231.0,94230.0,0.5729787]
["bitfinex-derivatives","BTCF0:USTF0",1745676121643,0.4236,94231.0,94230.0,0.6029787]
["bitfinex-derivatives","BTCF0:USTF0",1745676123446,0.4236,94231.0,94230.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745676123641,0.6357764,94231.0,94230.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745676123954,0.2121989,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676124249,0.4621989,94221.0,94220.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1745676124452,0.7121989,94221.0,94220.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1745676124756,0.0530528,94216.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676124952,0.2122246,94210.0,94208.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745676125148,0.298126,94209.0,94208.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745676125349,0.538126,94209.0,94208.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745676125543,0.3259,94209.0,94208.0,0.37862244]
["bitfinex-derivatives","BTCF0:USTF0",1745676125742,0.3259,94209.0,94208.0,0.59085064]
["bitfinex-derivatives","BTCF0:USTF0",1745676126253,0.4939,94209.0,94208.0,0.59085064]
["bitfinex-derivatives","BTCF0:USTF0",1745676126454,0.4939,94209.0,94208.0,0.5961568]
["bitfinex-derivatives","BTCF0:USTF0",1745676127052,0.706126,94209.0,94208.0,0.3879286]
["bitfinex-derivatives","BTCF0:USTF0",1745676127253,0.4939,94209.0,94208.0,0.3879286]
["bitfinex-derivatives","BTCF0:USTF0",1745676127457,0.706126,94209.0,94208.0,0.01782244]
["bitfinex-derivatives","BTCF0:USTF0",1745676127751,0.706126,94209.0,94208.0,0.01982244]
["bitfinex-derivatives","BTCF0:USTF0",1745676128154,0.4939,94209.0,94208.0,0.01982244]
["bitfinex-derivatives","BTCF0:USTF0",1745676128355,0.5807,94209.0,94208.0,0.2373568]
["bitfinex-derivatives","BTCF0:USTF0",1745676129257,0.4948,94209.0,94208.0,0.2393568]
["bitfinex-derivatives","BTCF0:USTF0",1745676129453,0.4948,94209.0,94208.0,0.4071568]
["bitfinex-derivatives","BTCF0:USTF0",1745676130159,0.3268,94209.0,94208.0,0.4071568]
["bitfinex-derivatives","BTCF0:USTF0",1745676130850,0.3268,94209.0,94208.0,0.4051568]
["bitfinex-derivatives","BTCF0:USTF0",1745676131648,0.3268,94209.0,94208.0,0.4041568]
["bitfinex-derivatives","BTCF0:USTF0",1745676133346,0.24,94209.0,94208.0,0.4041568]
["bitfinex-derivatives","BTCF0:USTF0",1745676134368,0.0877,94220.0,94219.0,0.2122034]
["bitfinex-derivatives","BTCF0:USTF0",1745676134656,0.15,94220.0,94219.0,0.72830956]
["bitfinex-derivatives","BTCF0:USTF0",1745676134862,0.15,94220.0,94219.0,2.33444556]
["bitfinex-derivatives","BTCF0:USTF0",1745676135659,0.151,94220.0,94219.0,2.12830956]
["bitfinex-derivatives","BTCF0:USTF0",1745676137052,0.15,94220.0,94219.0,2.12830956]
["bitfinex-derivatives","BTCF0:USTF0",1745676137252,0.15,94220.0,94219.0,2.12930956]
["bitfinex-derivatives","BTCF0:USTF0",1745676138459,0.15,94220.0,94219.0,0.62930956]
["bitfinex-derivatives","BTCF0:USTF0",1745676141261,0.318,94220.0,94219.0,0.62930956]
["bitfinex-derivatives","BTCF0:USTF0",1745676143660,0.318,94220.0,94219.0,0.71180956]
["bitfinex-derivatives","BTCF0:USTF0",1745676144368,0.318,94220.0,94219.0,0.79300956]
["bitfinex-derivatives","BTCF0:USTF0",1745676148265,0.318,94220.0,94219.0,0.43220956]
["bitfinex-derivatives","BTCF0:USTF0",1745676154273,0.15,94220.0,94219.0,0.43220956]
["bitfinex-derivatives","BTCF0:USTF0",1745676171468,0.15,94220.0,94219.0,0.53220956]
["bitfinex-derivatives","BTCF0:USTF0",1745676172175,0.15,94220.0,94219.0,2.20020956]
["bitfinex-derivatives","BTCF0:USTF0",1745676173579,0.15,94220.0,94219.0,2.26832956]
["bitfinex-derivatives","BTCF0:USTF0",1745676174180,0.15,94220.0,94219.0,2.10032956]
["bitfinex-derivatives","BTCF0:USTF0",1745676181785,0.0052,94248.0,94219.0,1.88812616]
["bitfinex-derivatives","BTCF0:USTF0",1745676182083,0.2913,94241.0,94240.0,0.57826226]
["bitfinex-derivatives","BTCF0:USTF0",1745676182277,0.2913,94241.0,94240.0,0.59826226]
["bitfinex-derivatives","BTCF0:USTF0",1745676182474,0.2913,94241.0,94240.0,0.69826226]
["bitfinex-derivatives","BTCF0:USTF0",1745676182677,0.0042,94258.0,94257.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745676182875,0.06812,94266.0,94258.0,0.0530289]
["bitfinex-derivatives","BTCF0:USTF0",1745676183080,0.0885,94259.0,94258.0,0.2651445]
["bitfinex-derivatives","BTCF0:USTF0",1745676183275,0.3685,94259.0,94258.0,0.2651445]
["bitfinex-derivatives","BTCF0:USTF0",1745676184286,0.5365,94259.0,94258.0,0.2651445]
["bitfinex-derivatives","BTCF0:USTF0",1745676184481,0.5365,94259.0,94258.0,0.01841921]
["bitfinex-derivatives","BTCF0:USTF0",1745676184784,0.5415,94259.0,94258.0,0.2121156]
["bitfinex-derivatives","BTCF0:USTF0",1745676185282,0.5415,94259.0,94258.0,0.22820775]
["bitfinex-derivatives","BTCF0:USTF0",1745676186693,0.5365,94259.0,94258.0,0.22820775]
["bitfinex-derivatives","BTCF0:USTF0",1745676186983,0.5415,94259.0,94258.0,0.22820775]
["bitfinex-derivatives","BTCF0:USTF0",1745676187775,0.5415,94259.0,94258.0,0.23606379]
["bitfinex-derivatives","BTCF0:USTF0",1745676189681,0.5415,94259.0,94258.0,0.32236379]
["bitfinex-derivatives","BTCF0:USTF0",1745676189878,0.5415,94259.0,94258.0,0.33236379]
["bitfinex-derivatives","BTCF0:USTF0",1745676189879,0.253,94259.0,94258.0,0.33236379]
["bitfinex-derivatives","BTCF0:USTF0",1745676190284,0.085,94259.0,94258.0,0.33236379]
["bitfinex-derivatives","BTCF0:USTF0",1745676191081,0.253,94259.0,94258.0,0.33236379]
["bitfinex-derivatives","BTCF0:USTF0",1745676191284,0.248,94259.0,94258.0,0.69316379]
["bitfinex-derivatives","BTCF0:USTF0",1745676191486,0.25,94259.0,94258.0,0.79316379]
["bitfinex-derivatives","BTCF0:USTF0",1745676192084,0.082,94259.0,94258.0,0.79316379]
["bitfinex-derivatives","BTCF0:USTF0",1745676192278,0.082,94259.0,94258.0,2.29316379]
["bitfinex-derivatives","BTCF0:USTF0",1745676193084,0.25,94259.0,94258.0,2.29316379]
["bitfinex-derivatives","BTCF0:USTF0",1745676193890,0.252,94259.0,94258.0,2.29316379]
["bitfinex-derivatives","BTCF0:USTF0",1745676194287,0.084,94259.0,94258.0,2.29316379]
["bitfinex-derivatives","BTCF0:USTF0",1745676194488,0.082,94259.0,94258.0,2.29316379]
["bitfinex-derivatives","BTCF0:USTF0",1745676195085,0.25,94259.0,94258.0,2.29316379]
["bitfinex-derivatives","BTCF0:USTF0",1745676195593,0.25,94259.0,94258.0,2.38226379]
["bitfinex-derivatives","BTCF0:USTF0",1745676197902,0.25,94259.0,94258.0,2.74306379]
["bitfinex-derivatives","BTCF0:USTF0",1745676198102,0.25,94259.0,94258.0,0.57854203]
["bitfinex-derivatives","BTCF0:USTF0",1745676198298,0.4621134,94259.0,94258.0,0.01785604]
["bitfinex-derivatives","BTCF0:USTF0",1745676199093,0.6248134,94259.0,94258.0,0.01785604]
["bitfinex-derivatives","BTCF0:USTF0",1745676201994,0.4127,94259.0,94258.0,0.22997164]
["bitfinex-derivatives","BTCF0:USTF0",1745676202193,0.4127,94259.0,94258.0,0.21997164]
["bitfinex-derivatives","BTCF0:USTF0",1745676202906,0.6248134,94259.0,94258.0,0.00785604]
["bitfinex-derivatives","BTCF0:USTF0",1745676203104,0.2121184,94257.0,94254.0,0.2121235]
["bitfinex-derivatives","BTCF0:USTF0",1745676203403,0.165,94256.0,94255.0,0.2121224]
["bitfinex-derivatives","BTCF0:USTF0",1745676203607,0.415,94256.0,94255.0,0.2121224]
["bitfinex-derivatives","BTCF0:USTF0",1745676204099,0.583,94256.0,94255.0,0.22017972]
["bitfinex-derivatives","BTCF0:USTF0",1745676205104,0.584,94256.0,94255.0,0.22017972]
["bitfinex-derivatives","BTCF0:USTF0",1745676207902,0.7961201,94256.0,94255.0,0.01336348]
["bitfinex-derivatives","BTCF0:USTF0",1745676208104,1.300896,94256.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676208311,0.3608,94238.0,94233.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745676208612,0.2121659,94236.0,94233.0,0.4085718]
["bitfinex-derivatives","BTCF0:USTF0",1745676208909,0.2121697,94234.0,94233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745676209105,0.28,94234.0,94233.0,0.24267985]
["bitfinex-derivatives","BTCF0:USTF0",1745676209307,0.4505,94234.0,94233.0,0.24267985]
["bitfinex-derivatives","BTCF0:USTF0",1745676210206,0.6185,94234.0,94233.0,0.24267985]
["bitfinex-derivatives","BTCF0:USTF0",1745676210400,0.6185,94234.0,94233.0,0.24667985]
["bitfinex-derivatives","BTCF0:USTF0",1745676210594,0.6185,94234.0,94233.0,0.33577985]
["bitfinex-derivatives","BTCF0:USTF0",1745676210998,0.6185,94234.0,94233.0,0.33477985]
["bitfinex-derivatives","BTCF0:USTF0",1745676211608,0.6185,94234.0,94233.0,0.33377985]
["bitfinex-derivatives","BTCF0:USTF0",1745676213107,0.6185,94234.0,94233.0,0.33177985]
["bitfinex-derivatives","BTCF0:USTF0",1745676213306,0.6185,94234.0,94233.0,0.33277985]
["bitfinex-derivatives","BTCF0:USTF0",1745676214706,0.5331,94234.0,94233.0,0.33277985]
["bitfinex-derivatives","BTCF0:USTF0",1745676214911,0.448,94234.0,94233.0,0.33277985]
["bitfinex-derivatives","BTCF0:USTF0",1745676216408,0.448,94234.0,94233.0,0.33177985]
["bitfinex-derivatives","BTCF0:USTF0",1745676217199,0.28,94234.0,94233.0,0.33177985]
["bitfinex-derivatives","BTCF0:USTF0",1745676220012,0.06,94234.0,94233.0,0.11960795]
["bitfinex-derivatives","BTCF0:USTF0",1745676220209,0.06,94234.0,94233.0,0.33177985]
["bitfinex-derivatives","BTCF0:USTF0",1745676220606,0.06,94234.0,94233.0,0.33377985]
["bitfinex-derivatives","BTCF0:USTF0",1745676220802,0.04647652,94234.0,94233.0,1.83377985]
["bitfinex-derivatives","BTCF0:USTF0",1745676221007,0.0845,94249.0,94244.0,0.0530366]
["bitfinex-derivatives","BTCF0:USTF0",1745676221201,0.3445,94249.0,94245.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1745676221403,0.0822,94248.0,94245.0,0.4834437]
["bitfinex-derivatives","BTCF0:USTF0",1745676221704,0.3722,94248.0,94245.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1745676222014,0.0845,94247.0,94245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676222206,0.3545,94247.0,94246.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745676222407,0.3545,94247.0,94246.0,0.3114426]
["bitfinex-derivatives","BTCF0:USTF0",1745676223317,0.5225,94247.0,94246.0,0.3114426]
["bitfinex-derivatives","BTCF0:USTF0",1745676223817,0.7346404,94247.0,94246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676224002,0.212161,94238.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676224202,0.462161,94238.0,94237.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745676224403,0.462161,94238.0,94237.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745676224607,0.462161,94238.0,94237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676224914,0.462161,94238.0,94237.0,0.2221629]
["bitfinex-derivatives","BTCF0:USTF0",1745676225104,0.2122057,94218.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676225306,0.2122057,94218.0,94191.0,0.21567179]
["bitfinex-derivatives","BTCF0:USTF0",1745676225307,1.08773601,94218.0,94201.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745676225512,1.08773601,94218.0,94191.0,0.21567179]
["bitfinex-derivatives","BTCF0:USTF0",1745676225513,0.3608,94207.0,94198.0,0.1704549]
["bitfinex-derivatives","BTCF0:USTF0",1745676225711,0.5730485,94199.0,94198.0,0.1704549]
["bitfinex-derivatives","BTCF0:USTF0",1745676225913,0.8130485,94199.0,94198.0,0.16232976]
["bitfinex-derivatives","BTCF0:USTF0",1745676226106,0.9192085,94199.0,94198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745676226305,1.0872085,94199.0,94198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745676227916,0.2122665,94192.0,94191.0,0.2122657]
["bitfinex-derivatives","BTCF0:USTF0",1745676228114,0.2122665,94191.0,94188.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1745676228322,0.8230665,94191.0,94188.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1745676228619,0.8230665,94191.0,94190.0,0.21333048]
["bitfinex-derivatives","BTCF0:USTF0",1745676229219,0.9910665,94191.0,94190.0,0.21633048]
["bitfinex-derivatives","BTCF0:USTF0",1745676229418,0.9910665,94191.0,94190.0,0.00406168]
["bitfinex-derivatives","BTCF0:USTF0",1745676236217,1.1656665,94191.0,94190.0,0.00406168]
["bitfinex-derivatives","BTCF0:USTF0",1745676239321,1.1656665,94191.0,94190.0,0.08736168]
["bitfinex-derivatives","BTCF0:USTF0",1745676241923,1.059568,94191.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745676242127,0.2123251,94165.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745676242319,0.2123229,94166.0,94165.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745676242521,0.4823229,94166.0,94165.0,0.3010251]
["bitfinex-derivatives","BTCF0:USTF0",1745676243116,0.7386229,94166.0,94165.0,0.3010251]
["bitfinex-derivatives","BTCF0:USTF0",1745676243621,0.5263,94166.0,94165.0,0.3010251]
["bitfinex-derivatives","BTCF0:USTF0",1745676244927,0.5263,94166.0,94165.0,0.3876251]
["bitfinex-derivatives","BTCF0:USTF0",1745676245328,0.5263,94166.0,94165.0,0.3976251]
["bitfinex-derivatives","BTCF0:USTF0",1745676245533,0.7386229,94166.0,94165.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745676245730,0.7386229,94166.0,94165.0,0.4006251]
["bitfinex-derivatives","BTCF0:USTF0",1745676245930,0.5263,94166.0,94165.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745676246318,0.7386229,94166.0,94165.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745676246523,0.5263,94166.0,94165.0,0.4006251]
["bitfinex-derivatives","BTCF0:USTF0",1745676247638,0.7386229,94166.0,94165.0,0.4006251]
["bitfinex-derivatives","BTCF0:USTF0",1745676248937,0.5263,94166.0,94165.0,0.4006251]
["bitfinex-derivatives","BTCF0:USTF0",1745676249435,0.438,94166.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745676249625,0.15657689,94150.0,94141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745676249820,0.0530944,94142.0,94130.0,0.0026558]
["bitfinex-derivatives","BTCF0:USTF0",1745676250026,0.3608,94134.0,94130.0,0.0626558]
["bitfinex-derivatives","BTCF0:USTF0",1745676250233,0.2124086,94128.0,94121.0,0.00808314]
["bitfinex-derivatives","BTCF0:USTF0",1745676250448,0.2124402,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676250647,0.4624402,94114.0,94113.0,0.23375891]
["bitfinex-derivatives","BTCF0:USTF0",1745676251041,0.6304402,94114.0,94113.0,0.23375891]
["bitfinex-derivatives","BTCF0:USTF0",1745676251241,0.418,94114.0,94113.0,0.23375891]
["bitfinex-derivatives","BTCF0:USTF0",1745676251745,0.6304402,94114.0,94113.0,0.23375891]
["bitfinex-derivatives","BTCF0:USTF0",1745676251947,0.418,94114.0,94113.0,0.01808712]
["bitfinex-derivatives","BTCF0:USTF0",1745676252246,0.6314402,94114.0,94113.0,0.02508712]
["bitfinex-derivatives","BTCF0:USTF0",1745676253043,0.6314402,94114.0,94113.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745676253247,0.6314402,94114.0,94113.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745676253548,0.6314402,94114.0,94113.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745676253856,0.6314402,94114.0,94097.0,0.36611364]
["bitfinex-derivatives","BTCF0:USTF0",1745676253857,0.2124763,94098.0,94097.0,0.36611364]
["bitfinex-derivatives","BTCF0:USTF0",1745676254041,0.2124763,94098.0,94097.0,0.37611364]
["bitfinex-derivatives","BTCF0:USTF0",1745676254042,0.4624763,94098.0,94097.0,0.37611364]
["bitfinex-derivatives","BTCF0:USTF0",1745676254346,0.2124831,94095.0,94094.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745676254549,0.0531227,94092.0,94087.0,0.26928456]
["bitfinex-derivatives","BTCF0:USTF0",1745676254752,0.3608,94088.0,94087.0,0.26928456]
["bitfinex-derivatives","BTCF0:USTF0",1745676254953,0.6108,94088.0,94087.0,0.26928456]
["bitfinex-derivatives","BTCF0:USTF0",1745676255148,0.6108,94088.0,94087.0,0.28928456]
["bitfinex-derivatives","BTCF0:USTF0",1745676255344,0.6038,94088.0,94087.0,0.28928456]
["bitfinex-derivatives","BTCF0:USTF0",1745676255539,0.6038,94088.0,94087.0,0.50178566]
["bitfinex-derivatives","BTCF0:USTF0",1745676255743,0.6038,94088.0,94087.0,0.2325011]
["bitfinex-derivatives","BTCF0:USTF0",1745676255947,0.6038,94088.0,94087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745676256143,0.6048,94088.0,94087.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745676258146,0.6048,94088.0,94087.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1745676259347,0.8172989,94088.0,94087.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1745676259949,0.0531273,94084.0,94070.0,0.00106303]
["bitfinex-derivatives","BTCF0:USTF0",1745676260155,0.2125305,94074.0,94073.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745676260352,0.6008,94074.0,94070.0,0.00106303]
["bitfinex-derivatives","BTCF0:USTF0",1745676260551,0.2125441,94068.0,94055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745676260747,0.4825441,94068.0,94053.0,0.0531442]
["bitfinex-derivatives","BTCF0:USTF0",1745676260954,0.4825441,94068.0,94063.0,0.2125552]
["bitfinex-derivatives","BTCF0:USTF0",1745676261254,0.6505441,94068.0,94063.0,0.2125552]
["bitfinex-derivatives","BTCF0:USTF0",1745676261749,0.6505441,94068.0,94067.0,0.01531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676261954,0.438,94068.0,94067.0,0.01531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676262148,0.444,94068.0,94067.0,0.01531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676262350,0.444,94068.0,94067.0,0.58416963]
["bitfinex-derivatives","BTCF0:USTF0",1745676262650,0.174,94068.0,94067.0,1.21569963]
["bitfinex-derivatives","BTCF0:USTF0",1745676262843,0.4496,94086.0,94085.0,0.2125057]
["bitfinex-derivatives","BTCF0:USTF0",1745676263040,0.7396,94086.0,94085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745676263242,0.9521034,94086.0,94085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745676264152,1.1201034,94086.0,94085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745676264555,1.1251034,94086.0,94085.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745676264853,0.9126,94086.0,94085.0,0.2635057]
["bitfinex-derivatives","BTCF0:USTF0",1745676265055,0.5518,94086.0,94085.0,0.2635057]
["bitfinex-derivatives","BTCF0:USTF0",1745676265248,0.7446,94086.0,94085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745676265443,0.7446,94086.0,94066.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745676265644,0.5733441,94068.0,94067.0,0.02531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676265847,0.8633441,94068.0,94067.0,0.02531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676266253,0.8188,94068.0,94067.0,0.02531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676266653,1.0313441,94068.0,94067.0,0.02531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676266855,1.2090441,94068.0,94067.0,0.02531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676267757,1.2110441,94068.0,94067.0,0.02631533]
["bitfinex-derivatives","BTCF0:USTF0",1745676270452,0.9985,94068.0,94067.0,0.02631533]
["bitfinex-derivatives","BTCF0:USTF0",1745676270753,1.2110441,94068.0,94067.0,0.02631533]
["bitfinex-derivatives","BTCF0:USTF0",1745676270955,0.9985,94068.0,94067.0,0.02631533]
["bitfinex-derivatives","BTCF0:USTF0",1745676271456,0.46,94068.0,94067.0,0.02631533]
["bitfinex-derivatives","BTCF0:USTF0",1745676271658,0.46,94068.0,94067.0,0.13262333]
["bitfinex-derivatives","BTCF0:USTF0",1745676272046,0.292,94068.0,94067.0,0.13262333]
["bitfinex-derivatives","BTCF0:USTF0",1745676272956,0.10217141,94068.0,94067.0,0.13262333]
["bitfinex-derivatives","BTCF0:USTF0",1745676275059,0.10217141,94068.0,94067.0,0.02631533]
["bitfinex-derivatives","BTCF0:USTF0",1745676276456,0.31471551,94068.0,94067.0,0.02631533]
["bitfinex-derivatives","BTCF0:USTF0",1745676277756,0.10217141,94068.0,94067.0,0.02631533]
["bitfinex-derivatives","BTCF0:USTF0",1745676279452,0.168,94262.0,94086.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745676279453,0.07,94087.0,94086.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745676279658,0.0915,94092.0,94091.0,0.2124921]
["bitfinex-derivatives","BTCF0:USTF0",1745676279868,0.3415,94092.0,94091.0,0.2724921]
["bitfinex-derivatives","BTCF0:USTF0",1745676280548,0.3415,94092.0,94091.0,0.3787721]
["bitfinex-derivatives","BTCF0:USTF0",1745676280750,0.257,94092.0,94091.0,0.3797721]
["bitfinex-derivatives","BTCF0:USTF0",1745676281359,0.8302899,94092.0,94091.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745676281559,0.8302899,94092.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745676281757,0.8302899,94092.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676281758,0.2125441,94068.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676281955,0.3608,94070.0,94067.0,0.13531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676282259,0.168,94068.0,94067.0,0.03531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676282457,0.6505441,94068.0,94067.0,0.03531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676282757,0.8285441,94068.0,94067.0,0.03531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676283163,0.616,94068.0,94067.0,0.03531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676283654,0.8285441,94068.0,94067.0,0.03531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676284053,0.8295441,94068.0,94067.0,0.03531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676286262,0.617,94068.0,94067.0,0.24786163]
["bitfinex-derivatives","BTCF0:USTF0",1745676287260,0.8295441,94068.0,94067.0,0.03531533]
["bitfinex-derivatives","BTCF0:USTF0",1745676288060,0.723308,94068.0,94046.0,0.09912643]
["bitfinex-derivatives","BTCF0:USTF0",1745676288365,0.2125983,94044.0,94040.0,0.00106337]
["bitfinex-derivatives","BTCF0:USTF0",1745676288556,0.0531507,94042.0,94028.0,0.01814469]
["bitfinex-derivatives","BTCF0:USTF0",1745676288758,0.0859,94041.0,94037.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676288963,0.2126096,94039.0,94037.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676289157,0.0913,94038.0,94037.0,0.27793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676289363,0.4272,94038.0,94037.0,0.27793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676289662,0.6358119,94038.0,94037.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676290262,0.8038119,94038.0,94037.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676290469,1.1646119,94038.0,94037.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676290768,1.1646119,94038.0,94037.0,0.00631703]
["bitfinex-derivatives","BTCF0:USTF0",1745676291158,1.1646119,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676291465,1.1646119,94038.0,94037.0,0.00631703]
["bitfinex-derivatives","BTCF0:USTF0",1745676294355,0.952,94038.0,94010.0,0.05423241]
["bitfinex-derivatives","BTCF0:USTF0",1745676294569,0.3608,94022.0,94021.0,0.1931623]
["bitfinex-derivatives","BTCF0:USTF0",1745676294768,0.3608,94022.0,94021.0,0.4058126]
["bitfinex-derivatives","BTCF0:USTF0",1745676294769,0.6108,94022.0,94021.0,0.4058126]
["bitfinex-derivatives","BTCF0:USTF0",1745676295260,0.7788,94022.0,94021.0,0.4058126]
["bitfinex-derivatives","BTCF0:USTF0",1745676295662,0.9914481,94022.0,94021.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745676296067,0.7788,94022.0,94021.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745676296465,0.7798,94022.0,94021.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745676296870,0.9924481,94022.0,94021.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745676300268,0.2126729,94011.0,94010.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1745676300465,0.8334729,94011.0,94010.0,0.08106371]
["bitfinex-derivatives","BTCF0:USTF0",1745676301173,1.0014729,94011.0,94010.0,0.08106371]
["bitfinex-derivatives","BTCF0:USTF0",1745676301762,0.7888,94011.0,94010.0,0.08106371]
["bitfinex-derivatives","BTCF0:USTF0",1745676301961,0.7888,94011.0,94010.0,0.29373891]
["bitfinex-derivatives","BTCF0:USTF0",1745676302162,0.6208,94011.0,94010.0,0.29373891]
["bitfinex-derivatives","BTCF0:USTF0",1745676303472,0.6208,94011.0,94010.0,0.08106371]
["bitfinex-derivatives","BTCF0:USTF0",1745676303473,0.8344729,94011.0,94010.0,0.08106371]
["bitfinex-derivatives","BTCF0:USTF0",1745676303774,0.0531702,94008.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745676303976,0.15657689,94000.0,93983.0,0.0015959]
["bitfinex-derivatives","BTCF0:USTF0",1745676304277,0.3608,93986.0,93983.0,0.1015959]
["bitfinex-derivatives","BTCF0:USTF0",1745676304571,0.6508,93986.0,93985.0,0.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1745676304775,0.6508,93986.0,93985.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745676304981,0.6508,93986.0,93985.0,0.2527318]
["bitfinex-derivatives","BTCF0:USTF0",1745676305674,0.6508,93986.0,93985.0,0.4296318]
["bitfinex-derivatives","BTCF0:USTF0",1745676305871,0.17,94005.0,93985.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745676306072,0.6108,94001.0,94000.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1745676306275,0.25,94001.0,94000.0,0.2426978]
["bitfinex-derivatives","BTCF0:USTF0",1745676306872,0.25,94001.0,94000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745676306873,0.6108,94001.0,94000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745676307466,0.6108,94001.0,94000.0,0.2426978]
["bitfinex-derivatives","BTCF0:USTF0",1745676307865,0.6118,94001.0,94000.0,0.2426978]
["bitfinex-derivatives","BTCF0:USTF0",1745676308269,0.6118,94001.0,94000.0,0.4195978]
["bitfinex-derivatives","BTCF0:USTF0",1745676308669,0.251,94001.0,94000.0,0.4195978]
["bitfinex-derivatives","BTCF0:USTF0",1745676309475,0.251,94001.0,94000.0,0.52598179]
["bitfinex-derivatives","BTCF0:USTF0",1745676311277,0.251,94001.0,94000.0,0.4195978]
["bitfinex-derivatives","BTCF0:USTF0",1745676313579,1e-08,94007.0,94006.0,0.2126842]
["bitfinex-derivatives","BTCF0:USTF0",1745676313878,0.05000001,94007.0,94006.0,0.8034842]
["bitfinex-derivatives","BTCF0:USTF0",1745676314076,0.05000001,94007.0,94006.0,1.0900602]
["bitfinex-derivatives","BTCF0:USTF0",1745676314273,0.05000001,94007.0,94006.0,2.5900602]
["bitfinex-derivatives","BTCF0:USTF0",1745676314476,0.3608,94022.0,94021.0,0.2126503]
["bitfinex-derivatives","BTCF0:USTF0",1745676314678,0.6408,94022.0,94021.0,0.2526503]
["bitfinex-derivatives","BTCF0:USTF0",1745676315680,0.6408,94022.0,94021.0,0.4257503]
["bitfinex-derivatives","BTCF0:USTF0",1745676316670,0.286,94022.0,94021.0,0.4257503]
["bitfinex-derivatives","BTCF0:USTF0",1745676317872,0.4986481,94022.0,94021.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745676318273,0.286,94022.0,94021.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745676318673,0.6760481,94022.0,94021.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745676318866,0.4634,94022.0,94021.0,0.2526503]
["bitfinex-derivatives","BTCF0:USTF0",1745676319068,0.3751,94022.0,94021.0,0.2526503]
["bitfinex-derivatives","BTCF0:USTF0",1745676319686,0.3751,94022.0,94021.0,0.3397503]
["bitfinex-derivatives","BTCF0:USTF0",1745676330191,0.0052,94038.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745676330483,0.3403,94038.0,94037.0,0.2326141]
["bitfinex-derivatives","BTCF0:USTF0",1745676331277,0.3403,94038.0,94037.0,0.4060141]
["bitfinex-derivatives","BTCF0:USTF0",1745676331481,0.3403,94038.0,94037.0,1.9060141]
["bitfinex-derivatives","BTCF0:USTF0",1745676332383,0.3473,94038.0,94037.0,1.9070141]
["bitfinex-derivatives","BTCF0:USTF0",1745676332778,0.2552,94038.0,94037.0,1.9060141]
["bitfinex-derivatives","BTCF0:USTF0",1745676332979,0.2582,94038.0,94037.0,1.9070141]
["bitfinex-derivatives","BTCF0:USTF0",1745676333887,0.2582,94038.0,94037.0,1.91493428]
["bitfinex-derivatives","BTCF0:USTF0",1745676335283,0.2582,94038.0,94037.0,1.52892018]
["bitfinex-derivatives","BTCF0:USTF0",1745676335587,0.8316119,94038.0,94037.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745676336290,0.9996119,94038.0,94037.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745676336490,1.1722119,94038.0,94037.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745676337289,0.9596,94038.0,94037.0,0.2336141]
["bitfinex-derivatives","BTCF0:USTF0",1745676338184,0.7916,94038.0,94037.0,0.2336141]
["bitfinex-derivatives","BTCF0:USTF0",1745676338783,0.4308,94038.0,94037.0,0.2336141]
["bitfinex-derivatives","BTCF0:USTF0",1745676340781,0.7916,94038.0,94037.0,0.2336141]
["bitfinex-derivatives","BTCF0:USTF0",1745676341794,0.4308,94038.0,94037.0,0.3172141]
["bitfinex-derivatives","BTCF0:USTF0",1745676341987,0.4308,94038.0,94037.0,0.4060141]
["bitfinex-derivatives","BTCF0:USTF0",1745676345583,0.345,94038.0,94037.0,0.4060141]
["bitfinex-derivatives","BTCF0:USTF0",1745676345794,0.345,94038.0,94037.0,0.4979141]
["bitfinex-derivatives","BTCF0:USTF0",1745676349800,0.345,94038.0,94037.0,0.60425409]
["bitfinex-derivatives","BTCF0:USTF0",1745676350300,0.0871,94045.0,94044.0,0.2125983]
["bitfinex-derivatives","BTCF0:USTF0",1745676350494,0.3371,94045.0,94044.0,0.2725983]
["bitfinex-derivatives","BTCF0:USTF0",1745676351597,0.3371,94045.0,94044.0,0.3567983]
["bitfinex-derivatives","BTCF0:USTF0",1745676351798,0.3401,94045.0,94044.0,0.3577983]
["bitfinex-derivatives","BTCF0:USTF0",1745676354898,0.3391,94045.0,94044.0,0.3567983]
["bitfinex-derivatives","BTCF0:USTF0",1745676355605,0.252,94045.0,94044.0,0.3567983]
["bitfinex-derivatives","BTCF0:USTF0",1745676355806,0.252,94045.0,94044.0,0.7175983]
["bitfinex-derivatives","BTCF0:USTF0",1745676355999,0.252,94045.0,94044.0,2.2175983]
["bitfinex-derivatives","BTCF0:USTF0",1745676358305,0.251,94045.0,94044.0,2.2175983]
["bitfinex-derivatives","BTCF0:USTF0",1745676360698,0.251,94045.0,94044.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1745676360904,0.251,94045.0,94044.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745676361110,0.419,94045.0,94044.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745676361311,0.631596,94045.0,94044.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745676361518,0.98792801,94045.0,94036.0,0.00778228]
["bitfinex-derivatives","BTCF0:USTF0",1745676361708,0.3608,94037.0,94036.0,0.2326164]
["bitfinex-derivatives","BTCF0:USTF0",1745676361902,0.6308,94037.0,94036.0,0.2326164]
["bitfinex-derivatives","BTCF0:USTF0",1745676362104,0.6308,94037.0,94036.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745676362304,0.7988,94037.0,94036.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745676362606,1.0114141,94037.0,94036.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745676363105,1.0114141,94037.0,94036.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745676363514,1.1820141,94037.0,94036.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745676363712,1.1820141,94037.0,94036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745676365005,0.9714,94037.0,94036.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1745676365410,0.9714,94037.0,94033.0,0.0531554]
["bitfinex-derivatives","BTCF0:USTF0",1745676365411,0.9714,94037.0,94034.0,0.2126207]
["bitfinex-derivatives","BTCF0:USTF0",1745676365610,0.0882,94036.0,94034.0,0.2126207]
["bitfinex-derivatives","BTCF0:USTF0",1745676365810,0.3582,94036.0,94035.0,0.2126187]
["bitfinex-derivatives","BTCF0:USTF0",1745676366016,0.4419,94036.0,94035.0,0.2126187]
["bitfinex-derivatives","BTCF0:USTF0",1745676366313,0.6099,94036.0,94035.0,0.2126187]
["bitfinex-derivatives","BTCF0:USTF0",1745676367316,0.6099,94036.0,94035.0,0.2226187]
["bitfinex-derivatives","BTCF0:USTF0",1745676367908,0.5217,94036.0,94035.0,0.2226187]
["bitfinex-derivatives","BTCF0:USTF0",1745676368104,0.3557,94036.0,94035.0,0.2226187]
["bitfinex-derivatives","BTCF0:USTF0",1745676368517,0.3557,94036.0,94035.0,0.4008187]
["bitfinex-derivatives","BTCF0:USTF0",1745676369418,0.272,94036.0,94035.0,0.4008187]
["bitfinex-derivatives","BTCF0:USTF0",1745676369811,0.0884,94045.0,94044.0,0.2125983]
["bitfinex-derivatives","BTCF0:USTF0",1745676370019,0.2884,94045.0,94044.0,0.2525983]
["bitfinex-derivatives","BTCF0:USTF0",1745676371320,0.2914,94045.0,94044.0,0.2525983]
["bitfinex-derivatives","BTCF0:USTF0",1745676389321,0.203,94045.0,94044.0,0.2525983]
["bitfinex-derivatives","BTCF0:USTF0",1745676391517,0.203,94045.0,94044.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745676392215,0.371,94045.0,94044.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745676393422,0.371,94045.0,94044.0,0.2525983]
["bitfinex-derivatives","BTCF0:USTF0",1745676394421,0.203,94045.0,94044.0,0.2525983]
["bitfinex-derivatives","BTCF0:USTF0",1745676394629,0.203,94045.0,94044.0,0.4328983]
["bitfinex-derivatives","BTCF0:USTF0",1745676394826,0.203,94045.0,94044.0,1.9328983]
["bitfinex-derivatives","BTCF0:USTF0",1745676396422,0.0943,94049.0,94048.0,0.2125893]
["bitfinex-derivatives","BTCF0:USTF0",1745676396736,0.1552,94068.0,94060.0,0.2125621]
["bitfinex-derivatives","BTCF0:USTF0",1745676396920,0.1413,94061.0,94060.0,0.65997812]
["bitfinex-derivatives","BTCF0:USTF0",1745676397323,0.22,94080.0,94079.0,0.2125192]
["bitfinex-derivatives","BTCF0:USTF0",1745676397525,0.24,94080.0,94079.0,0.6033192]
["bitfinex-derivatives","BTCF0:USTF0",1745676398224,0.24,94080.0,94079.0,0.6113264]
["bitfinex-derivatives","BTCF0:USTF0",1745676398620,0.24,94080.0,94079.0,0.7018264]
["bitfinex-derivatives","BTCF0:USTF0",1745676398819,0.243,94080.0,94079.0,0.7018264]
["bitfinex-derivatives","BTCF0:USTF0",1745676399930,0.243,94080.0,94079.0,0.7184389]
["bitfinex-derivatives","BTCF0:USTF0",1745676400129,0.243,94080.0,94079.0,0.2505264]
["bitfinex-derivatives","BTCF0:USTF0",1745676400632,0.241,94080.0,94079.0,0.2505264]
["bitfinex-derivatives","BTCF0:USTF0",1745676402428,0.241,94080.0,94079.0,0.3451264]
["bitfinex-derivatives","BTCF0:USTF0",1745676405730,0.241,94080.0,94079.0,0.2505264]
["bitfinex-derivatives","BTCF0:USTF0",1745676411241,0.241,94080.0,94079.0,0.0380072]
["bitfinex-derivatives","BTCF0:USTF0",1745676411540,0.241,94080.0,94079.0,0.2505264]
["bitfinex-derivatives","BTCF0:USTF0",1745676414341,0.55980901,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745676414534,0.34729201,94080.0,94079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676414740,0.55980901,94080.0,94079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676414937,0.34729201,94080.0,94079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676415138,0.70259201,94080.0,94079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676416137,0.5963,94080.0,94079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676419145,0.808817,94080.0,94079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676420646,0.5963,94080.0,94079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676421044,0.5963,94080.0,94079.0,0.2225192]
["bitfinex-derivatives","BTCF0:USTF0",1745676426940,0.5963,94080.0,94079.0,0.3183192]
["bitfinex-derivatives","BTCF0:USTF0",1745676427142,0.4283,94080.0,94079.0,0.3183192]
["bitfinex-derivatives","BTCF0:USTF0",1745676427649,0.241,94080.0,94079.0,0.3183192]
["bitfinex-derivatives","BTCF0:USTF0",1745676428452,0.241,94080.0,94079.0,0.4183192]
["bitfinex-derivatives","BTCF0:USTF0",1745676428653,0.241,94080.0,94079.0,0.43493114]
["bitfinex-derivatives","BTCF0:USTF0",1745676429040,0.1845,94090.0,94079.0,0.22241194]
["bitfinex-derivatives","BTCF0:USTF0",1745676429240,0.2445,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745676429439,0.4445,94090.0,94089.0,0.2524966]
["bitfinex-derivatives","BTCF0:USTF0",1745676431153,0.4465,94090.0,94089.0,0.2524966]
["bitfinex-derivatives","BTCF0:USTF0",1745676431745,0.4485,94090.0,94089.0,0.2524966]
["bitfinex-derivatives","BTCF0:USTF0",1745676433857,0.4485,94090.0,94089.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745676434053,0.4485,94090.0,94089.0,0.2524966]
["bitfinex-derivatives","BTCF0:USTF0",1745676435154,0.4485,94090.0,94089.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745676435355,0.2125163,94081.0,94078.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1745676435653,0.2762,94080.0,94078.0,0.2225201]
["bitfinex-derivatives","BTCF0:USTF0",1745676435856,0.5262,94080.0,94078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676436050,0.6942,94080.0,94079.0,0.2125192]
["bitfinex-derivatives","BTCF0:USTF0",1745676436253,0.6942,94080.0,94079.0,0.2225192]
["bitfinex-derivatives","BTCF0:USTF0",1745676437360,0.6962,94080.0,94079.0,0.2225192]
["bitfinex-derivatives","BTCF0:USTF0",1745676438460,0.6962,94080.0,94079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676439568,1.16329201,94080.0,94066.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745676439763,0.2125255,94077.0,94066.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745676439964,0.3608,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745676440156,0.6308,94068.0,94067.0,0.2225463]
["bitfinex-derivatives","BTCF0:USTF0",1745676440361,0.6308,94068.0,94067.0,0.3188463]
["bitfinex-derivatives","BTCF0:USTF0",1745676440663,0.27,94068.0,94067.0,0.3188463]
["bitfinex-derivatives","BTCF0:USTF0",1745676441168,0.438,94068.0,94067.0,0.3198463]
["bitfinex-derivatives","BTCF0:USTF0",1745676441972,0.438,94068.0,94067.0,0.32773441]
["bitfinex-derivatives","BTCF0:USTF0",1745676442164,0.27,94068.0,94067.0,0.42363441]
["bitfinex-derivatives","BTCF0:USTF0",1745676446067,0.189,94076.0,94075.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1745676446369,0.24,94076.0,94075.0,0.2425282]
["bitfinex-derivatives","BTCF0:USTF0",1745676446566,0.24,94076.0,94075.0,0.6033282]
["bitfinex-derivatives","BTCF0:USTF0",1745676447070,0.24,94076.0,94075.0,0.7933282]
["bitfinex-derivatives","BTCF0:USTF0",1745676447573,0.241,94076.0,94075.0,0.7933282]
["bitfinex-derivatives","BTCF0:USTF0",1745676447769,0.241,94076.0,94075.0,0.80994026]
["bitfinex-derivatives","BTCF0:USTF0",1745676449168,0.241,94076.0,94075.0,0.7933282]
["bitfinex-derivatives","BTCF0:USTF0",1745676449375,0.241,94076.0,94075.0,0.80994021]
["bitfinex-derivatives","BTCF0:USTF0",1745676450877,0.241,94076.0,94075.0,0.90994021]
["bitfinex-derivatives","BTCF0:USTF0",1745676451265,0.1928,94086.0,94085.0,0.2125057]
["bitfinex-derivatives","BTCF0:USTF0",1745676451471,0.3228,94086.0,94085.0,0.2425057]
["bitfinex-derivatives","BTCF0:USTF0",1745676453579,0.3258,94086.0,94085.0,0.2425057]
["bitfinex-derivatives","BTCF0:USTF0",1745676454570,0.3258,94086.0,94085.0,0.3345057]
["bitfinex-derivatives","BTCF0:USTF0",1745676454771,0.2301,94086.0,94085.0,0.3345057]
["bitfinex-derivatives","BTCF0:USTF0",1745676459071,0.2301,94086.0,94085.0,0.6953057]
["bitfinex-derivatives","BTCF0:USTF0",1745676459877,0.2301,94086.0,94085.0,0.71191687]
["bitfinex-derivatives","BTCF0:USTF0",1745676460576,0.2301,94086.0,94085.0,0.6953057]
["bitfinex-derivatives","BTCF0:USTF0",1745676461284,0.2301,94086.0,94085.0,0.71191704]
["bitfinex-derivatives","BTCF0:USTF0",1745676461585,0.2301,94086.0,94085.0,0.61991704]
["bitfinex-derivatives","BTCF0:USTF0",1745676461784,0.2301,94086.0,94085.0,0.6033057]
["bitfinex-derivatives","BTCF0:USTF0",1745676462085,0.3981,94086.0,94085.0,0.6033057]
["bitfinex-derivatives","BTCF0:USTF0",1745676463080,0.2301,94086.0,94085.0,0.6033057]
["bitfinex-derivatives","BTCF0:USTF0",1745676470290,0.3951,94086.0,94085.0,0.6033057]
["bitfinex-derivatives","BTCF0:USTF0",1745676471190,0.2271,94086.0,94085.0,0.2425057]
["bitfinex-derivatives","BTCF0:USTF0",1745676475286,0.2271,94086.0,94085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745676475694,0.33338801,94086.0,94085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745676475994,0.33338801,94086.0,94085.0,0.2425057]
["bitfinex-derivatives","BTCF0:USTF0",1745676476195,0.50138801,94086.0,94085.0,0.2425057]
["bitfinex-derivatives","BTCF0:USTF0",1745676476881,0.59268801,94086.0,94085.0,0.2425057]
["bitfinex-derivatives","BTCF0:USTF0",1745676477080,0.4864,94086.0,94085.0,0.2425057]
["bitfinex-derivatives","BTCF0:USTF0",1745676477491,0.4874,94086.0,94085.0,0.2425057]
["bitfinex-derivatives","BTCF0:USTF0",1745676481490,0.4874,94086.0,94085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745676481690,0.4874,94086.0,94085.0,0.2425057]
["bitfinex-derivatives","BTCF0:USTF0",1745676483602,0.4874,94086.0,94085.0,0.2125057]
["bitfinex-derivatives","BTCF0:USTF0",1745676484903,0.3574,94086.0,94085.0,0.2125057]
["bitfinex-derivatives","BTCF0:USTF0",1745676485102,0.3574,94086.0,94085.0,0.2225057]
["bitfinex-derivatives","BTCF0:USTF0",1745676489297,0.3574,94086.0,94085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676489498,0.212521,94079.0,94073.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1745676489687,0.0531288,94081.0,94073.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1745676489688,0.3608,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745676489892,0.3608,94075.0,94074.0,0.2325305]
["bitfinex-derivatives","BTCF0:USTF0",1745676490101,0.5288,94075.0,94074.0,0.2325305]
["bitfinex-derivatives","BTCF0:USTF0",1745676490302,0.8476282,94075.0,94074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745676490496,0.6351,94075.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745676490800,0.4485633,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745676490998,0.5548633,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745676491194,0.212537,94072.0,94069.0,0.2125417]
["bitfinex-derivatives","BTCF0:USTF0",1745676491390,0.4010373,94071.0,94067.0,0.0531364]
["bitfinex-derivatives","BTCF0:USTF0",1745676491592,0.1885,94071.0,94070.0,0.2125395]
["bitfinex-derivatives","BTCF0:USTF0",1745676491792,0.294804,94071.0,94070.0,0.2125395]
["bitfinex-derivatives","BTCF0:USTF0",1745676492393,0.462804,94071.0,94070.0,0.2125395]
["bitfinex-derivatives","BTCF0:USTF0",1745676493190,0.3565,94071.0,94070.0,0.2125395]
["bitfinex-derivatives","BTCF0:USTF0",1745676493389,0.463804,94071.0,94060.0,0.01044179]
["bitfinex-derivatives","BTCF0:USTF0",1745676493603,0.3608,94063.0,94060.0,0.0931403]
["bitfinex-derivatives","BTCF0:USTF0",1745676493789,0.2923,94062.0,94061.0,0.2125599]
["bitfinex-derivatives","BTCF0:USTF0",1745676494291,0.4603,94062.0,94061.0,0.2125599]
["bitfinex-derivatives","BTCF0:USTF0",1745676495500,0.6728576,94062.0,94061.0,0.2125599]
["bitfinex-derivatives","BTCF0:USTF0",1745676495907,0.4603,94062.0,94061.0,0.2125599]
["bitfinex-derivatives","BTCF0:USTF0",1745676496291,0.4603,94062.0,94060.0,0.01052276]
["bitfinex-derivatives","BTCF0:USTF0",1745676496292,0.2125599,94061.0,94060.0,0.01052276]
["bitfinex-derivatives","BTCF0:USTF0",1745676496492,0.2125622,94060.0,94058.0,0.2125661]
["bitfinex-derivatives","BTCF0:USTF0",1745676496697,0.0961,94059.0,94058.0,0.2125661]
["bitfinex-derivatives","BTCF0:USTF0",1745676497003,0.0961,94059.0,94049.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745676497200,0.0985,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745676497701,0.2125689,94057.0,94044.0,0.0531492]
["bitfinex-derivatives","BTCF0:USTF0",1745676497907,0.2125689,94057.0,94053.0,0.2125772]
["bitfinex-derivatives","BTCF0:USTF0",1745676498110,0.46272,94057.0,94044.0,0.2125966]
["bitfinex-derivatives","BTCF0:USTF0",1745676498301,0.212585,94050.0,94049.0,0.212585]
["bitfinex-derivatives","BTCF0:USTF0",1745676498609,0.2125911,94048.0,94047.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1745676498906,0.2125911,94048.0,94047.0,0.2225915]
["bitfinex-derivatives","BTCF0:USTF0",1745676499202,0.3805911,94048.0,94047.0,0.2225915]
["bitfinex-derivatives","BTCF0:USTF0",1745676499509,0.5746911,94048.0,94047.0,0.2225915]
["bitfinex-derivatives","BTCF0:USTF0",1745676499801,0.9354911,94048.0,94047.0,0.2225915]
["bitfinex-derivatives","BTCF0:USTF0",1745676500305,0.9354911,94048.0,94047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676500501,0.2126006,94043.0,94042.0,0.2126016]
["bitfinex-derivatives","BTCF0:USTF0",1745676500695,0.2126006,94043.0,94042.0,0.2326016]
["bitfinex-derivatives","BTCF0:USTF0",1745676501204,0.3806006,94043.0,94042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745676501396,0.4742006,94043.0,94042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745676501598,0.2126119,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676501810,0.5734119,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676502112,0.7414119,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676502305,0.7414119,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676502501,0.9271119,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676503402,0.9271119,94038.0,94037.0,0.21993113]
["bitfinex-derivatives","BTCF0:USTF0",1745676504997,0.9271119,94038.0,94010.0,0.1576406]
["bitfinex-derivatives","BTCF0:USTF0",1745676504998,0.82084,94038.0,94010.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1745676505199,0.2126467,94023.0,94017.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745676505401,0.2616,94022.0,94021.0,0.2126503]
["bitfinex-derivatives","BTCF0:USTF0",1745676505601,0.2616,94022.0,94021.0,0.3420503]
["bitfinex-derivatives","BTCF0:USTF0",1745676506008,0.1764,94022.0,94021.0,0.3420503]
["bitfinex-derivatives","BTCF0:USTF0",1745676506305,0.3444,94022.0,94021.0,0.4271503]
["bitfinex-derivatives","BTCF0:USTF0",1745676506704,0.3454,94022.0,94021.0,0.4321503]
["bitfinex-derivatives","BTCF0:USTF0",1745676507300,0.1774,94022.0,94021.0,0.4321503]
["bitfinex-derivatives","BTCF0:USTF0",1745676508303,0.3454,94022.0,94021.0,0.4321503]
["bitfinex-derivatives","BTCF0:USTF0",1745676509207,0.1774,94022.0,94021.0,0.4321503]
["bitfinex-derivatives","BTCF0:USTF0",1745676512111,0.001,94022.0,94021.0,0.4321503]
["bitfinex-derivatives","BTCF0:USTF0",1745676519310,0.3608,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745676519514,0.3608,94034.0,94033.0,0.2526232]
["bitfinex-derivatives","BTCF0:USTF0",1745676520213,0.3608,94034.0,94033.0,0.4238232]
["bitfinex-derivatives","BTCF0:USTF0",1745676521813,0.3608,94034.0,94033.0,0.4258232]
["bitfinex-derivatives","BTCF0:USTF0",1745676526816,0.0916,94038.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745676527117,0.0916,94038.0,94037.0,0.2326141]
["bitfinex-derivatives","BTCF0:USTF0",1745676528306,0.0916,94038.0,94037.0,0.2336141]
["bitfinex-derivatives","BTCF0:USTF0",1745676529521,0.092,94049.0,94046.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1745676529711,0.092,94049.0,94046.0,0.2225938]
["bitfinex-derivatives","BTCF0:USTF0",1745676529910,0.0929,94048.0,94046.0,0.2225938]
["bitfinex-derivatives","BTCF0:USTF0",1745676530313,0.0929,94048.0,94046.0,0.3166938]
["bitfinex-derivatives","BTCF0:USTF0",1745676530617,0.0929,94048.0,94047.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1745676530815,0.0929,94048.0,94047.0,0.2225915]
["bitfinex-derivatives","BTCF0:USTF0",1745676532020,0.0939,94048.0,94047.0,0.2225915]
["bitfinex-derivatives","BTCF0:USTF0",1745676534009,0.0939,94048.0,94047.0,0.23306999]
["bitfinex-derivatives","BTCF0:USTF0",1745676537624,0.3064893,94048.0,94047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676537924,0.0939,94048.0,94047.0,0.2225915]
["bitfinex-derivatives","BTCF0:USTF0",1745676538124,0.2619,94048.0,94047.0,0.2225915]
["bitfinex-derivatives","BTCF0:USTF0",1745676538725,0.2619,94048.0,94047.0,0.23326182]
["bitfinex-derivatives","BTCF0:USTF0",1745676539024,0.2619,94048.0,94047.0,0.2225915]
["bitfinex-derivatives","BTCF0:USTF0",1745676541217,0.2619,94048.0,94047.0,0.23305786]
["bitfinex-derivatives","BTCF0:USTF0",1745676541615,0.2619,94048.0,94047.0,0.22305786]
["bitfinex-derivatives","BTCF0:USTF0",1745676545325,0.4744893,94048.0,94047.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1745676545818,0.3573,94048.0,94047.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1745676547825,0.2644,94048.0,94047.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1745676548025,0.14378768,94048.0,94047.0,0.2225915]
["bitfinex-derivatives","BTCF0:USTF0",1745676548221,0.0935,94052.0,94051.0,0.2125825]
["bitfinex-derivatives","BTCF0:USTF0",1745676548428,0.0863,94057.0,94056.0,0.2125712]
["bitfinex-derivatives","BTCF0:USTF0",1745676548723,0.0863,94057.0,94056.0,0.2625712]
["bitfinex-derivatives","BTCF0:USTF0",1745676549322,0.0863,94057.0,94056.0,0.3556712]
["bitfinex-derivatives","BTCF0:USTF0",1745676549623,0.0893,94057.0,94056.0,0.3556712]
["bitfinex-derivatives","BTCF0:USTF0",1745676549826,0.0893,94057.0,94056.0,0.45274886]
["bitfinex-derivatives","BTCF0:USTF0",1745676553119,0.2573,94057.0,94056.0,0.45274886]
["bitfinex-derivatives","BTCF0:USTF0",1745676554323,0.0893,94057.0,94056.0,0.45274886]
["bitfinex-derivatives","BTCF0:USTF0",1745676564231,0.003,94057.0,94056.0,0.45274886]
["bitfinex-derivatives","BTCF0:USTF0",1745676575536,0.003,94057.0,94056.0,0.05797766]
["bitfinex-derivatives","BTCF0:USTF0",1745676575837,0.003,94057.0,94056.0,0.27054886]
["bitfinex-derivatives","BTCF0:USTF0",1745676576236,0.171,94057.0,94056.0,0.27054886]
["bitfinex-derivatives","BTCF0:USTF0",1745676579238,0.171,94057.0,94056.0,0.05797766]
["bitfinex-derivatives","BTCF0:USTF0",1745676579537,0.2126135,94038.0,94035.0,0.01039202]
["bitfinex-derivatives","BTCF0:USTF0",1745676579738,0.088,94037.0,94036.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1745676579941,0.2696,94037.0,94036.0,0.2226164]
["bitfinex-derivatives","BTCF0:USTF0",1745676580135,0.4376,94037.0,94036.0,0.2226164]
["bitfinex-derivatives","BTCF0:USTF0",1745676581133,0.2696,94037.0,94036.0,0.2226164]
["bitfinex-derivatives","BTCF0:USTF0",1745676581335,0.2696,94037.0,94036.0,0.2246164]
["bitfinex-derivatives","BTCF0:USTF0",1745676582228,0.4376,94037.0,94036.0,0.2246164]
["bitfinex-derivatives","BTCF0:USTF0",1745676583235,0.2696,94037.0,94036.0,0.2246164]
["bitfinex-derivatives","BTCF0:USTF0",1745676584439,0.1816,94037.0,94036.0,0.3171164]
["bitfinex-derivatives","BTCF0:USTF0",1745676584636,0.0936,94037.0,94036.0,0.4047164]
["bitfinex-derivatives","BTCF0:USTF0",1745676585035,0.087,94046.0,94045.0,0.212596]
["bitfinex-derivatives","BTCF0:USTF0",1745676585233,0.087,94046.0,94045.0,0.232596]
["bitfinex-derivatives","BTCF0:USTF0",1745676586335,0.1777,94046.0,94045.0,0.326296]
["bitfinex-derivatives","BTCF0:USTF0",1745676591543,0.3608,94057.0,94056.0,0.2125712]
["bitfinex-derivatives","BTCF0:USTF0",1745676591742,0.3608,94057.0,94056.0,0.2225712]
["bitfinex-derivatives","BTCF0:USTF0",1745676592846,0.094,94062.0,94059.0,0.2125633]
["bitfinex-derivatives","BTCF0:USTF0",1745676593246,0.0931,94061.0,94059.0,0.2125633]
["bitfinex-derivatives","BTCF0:USTF0",1745676593643,0.094,94060.0,94059.0,0.2125644]
["bitfinex-derivatives","BTCF0:USTF0",1745676594249,0.094,94060.0,94059.0,0.3048644]
["bitfinex-derivatives","BTCF0:USTF0",1745676594745,0.098,94060.0,94059.0,0.3048644]
["bitfinex-derivatives","BTCF0:USTF0",1745676595450,0.098,94060.0,94059.0,0.2125644]
["bitfinex-derivatives","BTCF0:USTF0",1745676596040,0.266,94060.0,94059.0,0.2125644]
["bitfinex-derivatives","BTCF0:USTF0",1745676597151,0.098,94060.0,94059.0,0.2125644]
["bitfinex-derivatives","BTCF0:USTF0",1745676602946,0.098,94060.0,94059.0,0.3042644]
["bitfinex-derivatives","BTCF0:USTF0",1745676604446,0.098,94060.0,94059.0,0.2125644]
["bitfinex-derivatives","BTCF0:USTF0",1745676605545,0.098,94060.0,94059.0,0.3087644]
["bitfinex-derivatives","BTCF0:USTF0",1745676605856,0.004,94060.0,94059.0,0.3187644]
["bitfinex-derivatives","BTCF0:USTF0",1745676606054,0.004,94060.0,94059.0,0.4087644]
["bitfinex-derivatives","BTCF0:USTF0",1745676606649,0.004,94060.0,94059.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745676606845,0.004,94060.0,94059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676607050,0.004,94060.0,94059.0,0.2225644]
["bitfinex-derivatives","BTCF0:USTF0",1745676607251,0.172,94060.0,94059.0,0.2225644]
["bitfinex-derivatives","BTCF0:USTF0",1745676608158,0.004,94060.0,94059.0,0.2225644]
["bitfinex-derivatives","BTCF0:USTF0",1745676611253,0.0946,94060.0,94059.0,0.2225644]
["bitfinex-derivatives","BTCF0:USTF0",1745676612257,0.2626,94060.0,94059.0,0.2225644]
["bitfinex-derivatives","BTCF0:USTF0",1745676612453,0.3586,94060.0,94059.0,0.2225644]
["bitfinex-derivatives","BTCF0:USTF0",1745676612860,0.3546,94060.0,94059.0,0.3143644]
["bitfinex-derivatives","BTCF0:USTF0",1745676613059,0.3576,94060.0,94059.0,0.3143644]
["bitfinex-derivatives","BTCF0:USTF0",1745676613256,0.1896,94060.0,94059.0,0.3143644]
["bitfinex-derivatives","BTCF0:USTF0",1745676616466,0.0936,94060.0,94059.0,0.3143644]
["bitfinex-derivatives","BTCF0:USTF0",1745676618861,0.003,94060.0,94059.0,0.3143644]
["bitfinex-derivatives","BTCF0:USTF0",1745676625573,0.0936,94072.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745676625767,0.0936,94072.0,94067.0,0.2525463]
["bitfinex-derivatives","BTCF0:USTF0",1745676626973,0.0891,94071.0,94067.0,0.3445463]
["bitfinex-derivatives","BTCF0:USTF0",1745676628071,0.0092,94068.0,94067.0,0.3445463]
["bitfinex-derivatives","BTCF0:USTF0",1745676628272,0.0899,94074.0,94073.0,0.2125328]
["bitfinex-derivatives","BTCF0:USTF0",1745676628479,0.179,94074.0,94073.0,0.2525328]
["bitfinex-derivatives","BTCF0:USTF0",1745676628867,0.179,94074.0,94073.0,0.4318328]
["bitfinex-derivatives","BTCF0:USTF0",1745676629971,0.179,94074.0,94073.0,0.7926328]
["bitfinex-derivatives","BTCF0:USTF0",1745676631377,0.179,94074.0,94073.0,0.7936328]
["bitfinex-derivatives","BTCF0:USTF0",1745676631677,0.0891,94074.0,94073.0,0.7936328]
["bitfinex-derivatives","BTCF0:USTF0",1745676634567,0.0891,94074.0,94073.0,0.7026328]
["bitfinex-derivatives","BTCF0:USTF0",1745676635166,0.4696305,94074.0,94073.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745676635574,0.2125881,94049.0,94042.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745676635872,0.2125983,94044.0,94043.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745676636476,0.4950897,94048.0,94043.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745676636871,0.2825,94048.0,94043.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745676637071,0.4505,94048.0,94043.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745676637275,0.4505,94048.0,94043.0,0.7033987]
["bitfinex-derivatives","BTCF0:USTF0",1745676637481,0.4505,94048.0,94043.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745676637677,0.212598,94045.0,94043.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745676637983,0.191,94044.0,94043.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1745676638572,0.191,94044.0,94043.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745676638977,0.191,94044.0,94043.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745676639280,0.191,94044.0,94043.0,0.7064006]
["bitfinex-derivatives","BTCF0:USTF0",1745676640880,0.191,94044.0,94043.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745676641383,0.191,94044.0,94043.0,0.7064006]
["bitfinex-derivatives","BTCF0:USTF0",1745676644176,0.191,94044.0,94043.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745676644380,0.191,94044.0,94043.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745676644780,0.191,94044.0,94043.0,0.3456006]
["bitfinex-derivatives","BTCF0:USTF0",1745676645672,0.191,94044.0,94043.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745676645880,0.4035983,94044.0,94043.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745676646075,0.9323983,94044.0,94043.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745676646284,0.2126119,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676646489,0.2126345,94028.0,94014.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745676646787,0.5734345,94028.0,94017.0,0.01059908]
["bitfinex-derivatives","BTCF0:USTF0",1745676646990,0.5734345,94028.0,94023.0,0.2126449]
["bitfinex-derivatives","BTCF0:USTF0",1745676647177,0.7414345,94028.0,94027.0,0.01159518]
["bitfinex-derivatives","BTCF0:USTF0",1745676647382,0.9285345,94028.0,94027.0,0.01159518]
["bitfinex-derivatives","BTCF0:USTF0",1745676650496,0.9285345,94028.0,94027.0,0.00159518]
["bitfinex-derivatives","BTCF0:USTF0",1745676650794,0.7159,94028.0,94027.0,0.00159518]
["bitfinex-derivatives","BTCF0:USTF0",1745676650983,0.7159,94028.0,94027.0,0.21423188]
["bitfinex-derivatives","BTCF0:USTF0",1745676651185,0.9285345,94028.0,94027.0,0.00159518]
["bitfinex-derivatives","BTCF0:USTF0",1745676654188,0.9285345,94028.0,94015.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745676654189,0.822252,94028.0,94010.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1745676654393,0.2126729,94011.0,94010.0,0.14106371]
["bitfinex-derivatives","BTCF0:USTF0",1745676655094,0.3806729,94011.0,94010.0,0.14106371]
["bitfinex-derivatives","BTCF0:USTF0",1745676655285,0.5501729,94011.0,94010.0,0.14106371]
["bitfinex-derivatives","BTCF0:USTF0",1745676655486,0.5501729,94011.0,94010.0,0.14406371]
["bitfinex-derivatives","BTCF0:USTF0",1745676655693,0.5501729,94011.0,94010.0,0.35673891]
["bitfinex-derivatives","BTCF0:USTF0",1745676656093,0.5501729,94011.0,94010.0,0.36487735]
["bitfinex-derivatives","BTCF0:USTF0",1745676658292,0.5501729,94011.0,94010.0,0.22487735]
["bitfinex-derivatives","BTCF0:USTF0",1745676658689,0.2126797,94008.0,94007.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1745676658887,0.5734797,94008.0,94007.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1745676659199,0.7414797,94008.0,94007.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1745676660192,0.7414797,94008.0,94007.0,0.00931872]
["bitfinex-derivatives","BTCF0:USTF0",1745676661486,0.5288,94008.0,94007.0,0.22200072]
["bitfinex-derivatives","BTCF0:USTF0",1745676661794,0.5288,94008.0,94007.0,0.23200072]
["bitfinex-derivatives","BTCF0:USTF0",1745676661988,0.168,94008.0,94007.0,0.23200072]
["bitfinex-derivatives","BTCF0:USTF0",1745676662189,0.3608,94018.0,94017.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1745676662390,0.4442,94018.0,94017.0,0.2326594]
["bitfinex-derivatives","BTCF0:USTF0",1745676662893,0.5305,94018.0,94017.0,0.2326594]
["bitfinex-derivatives","BTCF0:USTF0",1745676663105,0.5305,94018.0,94017.0,0.3940594]
["bitfinex-derivatives","BTCF0:USTF0",1745676664892,0.3608,94018.0,94017.0,0.3940594]
["bitfinex-derivatives","BTCF0:USTF0",1745676667999,0.3608,94018.0,94017.0,0.3950594]
["bitfinex-derivatives","BTCF0:USTF0",1745676669688,0.0783,94033.0,94032.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1745676670492,0.0783,94033.0,94032.0,0.2929254]
["bitfinex-derivatives","BTCF0:USTF0",1745676672395,0.0803,94033.0,94032.0,0.2929254]
["bitfinex-derivatives","BTCF0:USTF0",1745676676105,0.0803,94033.0,94032.0,0.3810254]
["bitfinex-derivatives","BTCF0:USTF0",1745676676106,0.002,94033.0,94032.0,0.3810254]
["bitfinex-derivatives","BTCF0:USTF0",1745676678197,0.0845,94043.0,94038.0,0.2126119]
["bitfinex-derivatives","BTCF0:USTF0",1745676678399,0.0845,94043.0,94038.0,0.2526119]
["bitfinex-derivatives","BTCF0:USTF0",1745676678994,0.0845,94043.0,94038.0,0.4162119]
["bitfinex-derivatives","BTCF0:USTF0",1745676679201,0.0861,94042.0,94038.0,0.4162119]
["bitfinex-derivatives","BTCF0:USTF0",1745676679598,0.0861,94042.0,94038.0,0.4182119]
["bitfinex-derivatives","BTCF0:USTF0",1745676679996,0.0861,94042.0,94041.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1745676680200,0.0861,94042.0,94041.0,0.2526051]
["bitfinex-derivatives","BTCF0:USTF0",1745676680999,0.0861,94042.0,94041.0,0.2630126]
["bitfinex-derivatives","BTCF0:USTF0",1745676681801,0.0861,94042.0,94041.0,0.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1745676687417,0.0845,94043.0,94042.0,0.2126028]
["bitfinex-derivatives","BTCF0:USTF0",1745676687610,0.0845,94043.0,94042.0,0.5080028]
["bitfinex-derivatives","BTCF0:USTF0",1745676688818,0.0845,94043.0,94042.0,0.5090028]
["bitfinex-derivatives","BTCF0:USTF0",1745676689306,0.0845,94043.0,94042.0,0.4232028]
["bitfinex-derivatives","BTCF0:USTF0",1745676692114,0.0845,94043.0,94042.0,0.5095028]
["bitfinex-derivatives","BTCF0:USTF0",1745676693720,0.0787,94051.0,94050.0,0.2125847]
["bitfinex-derivatives","BTCF0:USTF0",1745676693915,0.0787,94051.0,94050.0,0.2525847]
["bitfinex-derivatives","BTCF0:USTF0",1745676694921,0.0797,94051.0,94050.0,0.2525847]
["bitfinex-derivatives","BTCF0:USTF0",1745676695220,0.001,94051.0,94050.0,0.3369847]
["bitfinex-derivatives","BTCF0:USTF0",1745676697419,0.0781,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745676697625,0.0781,94058.0,94057.0,0.2325689]
["bitfinex-derivatives","BTCF0:USTF0",1745676698220,0.0781,94058.0,94057.0,0.3144689]
["bitfinex-derivatives","BTCF0:USTF0",1745676701534,0.0781,94058.0,94057.0,0.32232815]
["bitfinex-derivatives","BTCF0:USTF0",1745676705033,0.3608,94067.0,94060.0,0.2125621]
["bitfinex-derivatives","BTCF0:USTF0",1745676705243,0.1647,94066.0,94060.0,0.2425621]
["bitfinex-derivatives","BTCF0:USTF0",1745676706332,0.0023,94061.0,94060.0,0.2425621]
["bitfinex-derivatives","BTCF0:USTF0",1745676709134,0.0013,94061.0,94060.0,0.2425621]
["bitfinex-derivatives","BTCF0:USTF0",1745676716037,0.0013,94061.0,94060.0,0.3229621]
["bitfinex-derivatives","BTCF0:USTF0",1745676721242,0.0013,94061.0,94060.0,0.2425621]
["bitfinex-derivatives","BTCF0:USTF0",1745676727144,0.1693,94061.0,94060.0,0.2425621]
["bitfinex-derivatives","BTCF0:USTF0",1745676728145,0.0013,94061.0,94060.0,0.2425621]
["bitfinex-derivatives","BTCF0:USTF0",1745676728343,0.0013,94061.0,94060.0,0.3233621]
["bitfinex-derivatives","BTCF0:USTF0",1745676730655,0.0013,94061.0,94060.0,0.2425621]
["bitfinex-derivatives","BTCF0:USTF0",1745676732757,0.0013,94061.0,94060.0,0.3231621]
["bitfinex-derivatives","BTCF0:USTF0",1745676733643,0.0013,94061.0,94060.0,0.4045621]
["bitfinex-derivatives","BTCF0:USTF0",1745676733846,0.0013,94061.0,94060.0,0.3231621]
["bitfinex-derivatives","BTCF0:USTF0",1745676736653,0.0013,94061.0,94060.0,0.4066621]
["bitfinex-derivatives","BTCF0:USTF0",1745676736849,0.03122408,94066.0,94065.0,0.2125508]
["bitfinex-derivatives","BTCF0:USTF0",1745676737047,0.0847,94077.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745676737246,0.0013,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745676738047,0.0013,94091.0,94090.0,0.22336076]
["bitfinex-derivatives","BTCF0:USTF0",1745676738353,0.0013,94091.0,94090.0,0.23945684]
["bitfinex-derivatives","BTCF0:USTF0",1745676739154,0.1693,94091.0,94090.0,0.23945684]
["bitfinex-derivatives","BTCF0:USTF0",1745676739549,0.1753,94091.0,94090.0,0.24045684]
["bitfinex-derivatives","BTCF0:USTF0",1745676739743,0.1753,94091.0,94090.0,0.22436076]
["bitfinex-derivatives","BTCF0:USTF0",1745676740255,0.2579,94091.0,94090.0,0.22436076]
["bitfinex-derivatives","BTCF0:USTF0",1745676743844,0.2579,94091.0,94090.0,0.30516076]
["bitfinex-derivatives","BTCF0:USTF0",1745676744050,0.2579,94091.0,94090.0,0.22436076]
["bitfinex-derivatives","BTCF0:USTF0",1745676744254,0.0899,94091.0,94090.0,0.22436076]
["bitfinex-derivatives","BTCF0:USTF0",1745676744650,0.1729,94091.0,94090.0,0.22436076]
["bitfinex-derivatives","BTCF0:USTF0",1745676745150,0.1689,94091.0,94090.0,0.22336076]
["bitfinex-derivatives","BTCF0:USTF0",1745676746146,0.4203,94091.0,94090.0,0.01086636]
["bitfinex-derivatives","BTCF0:USTF0",1745676746355,0.4203,94091.0,94083.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745676746544,0.4203,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745676747152,0.4203,94091.0,94090.0,0.22321194]
["bitfinex-derivatives","BTCF0:USTF0",1745676751348,0.4203,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745676752455,0.4203,94091.0,94090.0,0.22289925]
["bitfinex-derivatives","BTCF0:USTF0",1745676761854,0.4203,94091.0,94087.0,0.0531252]
["bitfinex-derivatives","BTCF0:USTF0",1745676762060,0.4203,94091.0,94080.0,0.1030397]
["bitfinex-derivatives","BTCF0:USTF0",1745676762061,0.212517,94080.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676762258,0.573317,94080.0,94079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745676762761,0.2125234,94078.0,94077.0,0.22321524]
["bitfinex-derivatives","BTCF0:USTF0",1745676762958,0.1619,94079.0,94078.0,0.2125195]
["bitfinex-derivatives","BTCF0:USTF0",1745676763164,0.3744192,94079.0,94078.0,0.2125195]
["bitfinex-derivatives","BTCF0:USTF0",1745676764253,0.5424192,94079.0,94078.0,0.2125195]
["bitfinex-derivatives","BTCF0:USTF0",1745676764758,0.212525,94077.0,94076.0,0.2125234]
["bitfinex-derivatives","BTCF0:USTF0",1745676765158,0.544925,94077.0,94076.0,0.2125234]
["bitfinex-derivatives","BTCF0:USTF0",1745676766368,0.546925,94077.0,94076.0,0.2125234]
["bitfinex-derivatives","BTCF0:USTF0",1745676766954,0.3344,94077.0,94076.0,0.2125234]
["bitfinex-derivatives","BTCF0:USTF0",1745676775168,0.3344,94077.0,94076.0,0.3724234]
["bitfinex-derivatives","BTCF0:USTF0",1745676777170,0.5469237,94077.0,94076.0,0.2910234]
["bitfinex-derivatives","BTCF0:USTF0",1745676777376,0.3344,94077.0,94076.0,0.2125234]
["bitfinex-derivatives","BTCF0:USTF0",1745676777965,0.3344,94077.0,94076.0,0.2910234]
["bitfinex-derivatives","BTCF0:USTF0",1745676779469,0.6952,94077.0,94076.0,0.2910234]
["bitfinex-derivatives","BTCF0:USTF0",1745676780366,0.9077237,94077.0,94076.0,0.2910234]
["bitfinex-derivatives","BTCF0:USTF0",1745676781369,0.6952,94077.0,94076.0,0.2910234]
["bitfinex-derivatives","BTCF0:USTF0",1745676782673,0.9077237,94077.0,94076.0,0.2910234]
["bitfinex-derivatives","BTCF0:USTF0",1745676782870,0.6952,94077.0,94076.0,0.2910234]
["bitfinex-derivatives","BTCF0:USTF0",1745676787174,0.2125576,94062.0,94061.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745676787472,0.2125689,94057.0,94056.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1745676787864,0.2125689,94057.0,94051.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745676787865,0.2126119,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676788173,0.9342119,94038.0,94037.0,0.01345642]
["bitfinex-derivatives","BTCF0:USTF0",1745676788475,0.9342119,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676789077,1.1849119,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676789378,1.1849119,94038.0,94037.0,0.22193113]
["bitfinex-derivatives","BTCF0:USTF0",1745676789873,1.1849119,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676790070,1.1859119,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676790471,1.1859119,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676790879,1.1859119,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676792078,1.1849119,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676792284,1.1859119,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676792672,1.1849119,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676792873,1.1859119,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676793974,0.9733,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676794175,0.169,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676794371,0.17,94038.0,94037.0,0.31063113]
["bitfinex-derivatives","BTCF0:USTF0",1745676795173,0.002,94038.0,94037.0,0.31063113]
["bitfinex-derivatives","BTCF0:USTF0",1745676795371,0.3608,94044.0,94043.0,0.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1745676796273,0.3608,94044.0,94043.0,0.3694006]
["bitfinex-derivatives","BTCF0:USTF0",1745676798270,0.3638,94044.0,94043.0,0.3694006]
["bitfinex-derivatives","BTCF0:USTF0",1745676798674,0.003,94044.0,94043.0,0.3694006]
["bitfinex-derivatives","BTCF0:USTF0",1745676807578,0.003,94044.0,94043.0,0.3794006]
["bitfinex-derivatives","BTCF0:USTF0",1745676809395,0.003,94044.0,94043.0,0.39547652]
["bitfinex-derivatives","BTCF0:USTF0",1745676818794,0.003,94044.0,94043.0,0.3794006]
["bitfinex-derivatives","BTCF0:USTF0",1745676822796,0.003,94044.0,94043.0,0.2992006]
["bitfinex-derivatives","BTCF0:USTF0",1745676823687,0.003,94044.0,94043.0,0.31582026]
["bitfinex-derivatives","BTCF0:USTF0",1745676824787,0.003,94044.0,94043.0,0.2992006]
["bitfinex-derivatives","BTCF0:USTF0",1745676861004,0.003,94044.0,94043.0,0.02662004]
["bitfinex-derivatives","BTCF0:USTF0",1745676861211,0.2126073,94040.0,94039.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745676861399,0.2126119,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676862106,0.5351119,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676862811,0.5351119,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676863509,0.3225,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676863807,0.3235,94038.0,94037.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676865807,0.2442,94038.0,94037.0,0.22793113]
["bitfinex-derivatives","BTCF0:USTF0",1745676865995,0.169,94038.0,94037.0,0.38673113]
["bitfinex-derivatives","BTCF0:USTF0",1745676866203,0.001,94038.0,94037.0,0.38673113]
["bitfinex-derivatives","BTCF0:USTF0",1745676866511,0.0748,94041.0,94040.0,0.2126073]
["bitfinex-derivatives","BTCF0:USTF0",1745676866712,0.0748,94041.0,94040.0,0.2526073]
["bitfinex-derivatives","BTCF0:USTF0",1745676867713,0.0765,94049.0,94048.0,0.2125893]
["bitfinex-derivatives","BTCF0:USTF0",1745676868009,0.0765,94049.0,94048.0,0.2225893]
["bitfinex-derivatives","BTCF0:USTF0",1745676869211,0.156,94049.0,94048.0,0.3036893]
["bitfinex-derivatives","BTCF0:USTF0",1745676869510,0.3608,94079.0,94049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745676869697,0.0827,94065.0,94064.0,0.2125531]
["bitfinex-derivatives","BTCF0:USTF0",1745676869903,0.0827,94065.0,94064.0,0.4819531]
["bitfinex-derivatives","BTCF0:USTF0",1745676870396,0.0786,94077.0,94076.0,0.212526]
["bitfinex-derivatives","BTCF0:USTF0",1745676870708,0.1613,94077.0,94076.0,0.223295]
["bitfinex-derivatives","BTCF0:USTF0",1745676870908,0.0827,94077.0,94076.0,0.223295]
["bitfinex-derivatives","BTCF0:USTF0",1745676871211,0.0792,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745676871408,0.0792,94078.0,94077.0,0.4858237]
["bitfinex-derivatives","BTCF0:USTF0",1745676873708,0.0812,94078.0,94077.0,0.4858237]
["bitfinex-derivatives","BTCF0:USTF0",1745676874706,0.0812,94078.0,94077.0,0.4086237]
["bitfinex-derivatives","BTCF0:USTF0",1745676875612,0.0812,94078.0,94077.0,0.41666144]
["bitfinex-derivatives","BTCF0:USTF0",1745676876111,0.2492,94078.0,94077.0,0.41666144]
["bitfinex-derivatives","BTCF0:USTF0",1745676876309,0.2492,94078.0,94077.0,0.33586144]
["bitfinex-derivatives","BTCF0:USTF0",1745676876609,0.4617215,94078.0,94077.0,0.04803774]
["bitfinex-derivatives","BTCF0:USTF0",1745676876813,0.212526,94076.0,94063.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745676877116,0.3608,94072.0,94071.0,0.2125373]
["bitfinex-derivatives","BTCF0:USTF0",1745676878209,0.5288,94072.0,94071.0,0.2125373]
["bitfinex-derivatives","BTCF0:USTF0",1745676879412,0.5298,94072.0,94071.0,0.2125373]
["bitfinex-derivatives","BTCF0:USTF0",1745676881506,0.169,94072.0,94071.0,0.2325373]
["bitfinex-derivatives","BTCF0:USTF0",1745676881705,0.169,94072.0,94071.0,0.3388413]
["bitfinex-derivatives","BTCF0:USTF0",1745676881906,0.169,94072.0,94071.0,0.4979413]
["bitfinex-derivatives","BTCF0:USTF0",1745676882111,0.001,94072.0,94071.0,0.3916373]
["bitfinex-derivatives","BTCF0:USTF0",1745676883004,0.0765,94082.0,94081.0,0.2125147]
["bitfinex-derivatives","BTCF0:USTF0",1745676883210,0.0765,94082.0,94081.0,0.2425147]
["bitfinex-derivatives","BTCF0:USTF0",1745676883610,0.0765,94082.0,94081.0,0.4041147]
["bitfinex-derivatives","BTCF0:USTF0",1745676884214,0.0754,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745676884515,0.1542,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745676885218,0.168,94090.0,94089.0,0.5832966]
["bitfinex-derivatives","BTCF0:USTF0",1745676885415,0.168,94090.0,94089.0,0.8499766]
["bitfinex-derivatives","BTCF0:USTF0",1745676885809,0.168,94090.0,94089.0,0.9281766]
["bitfinex-derivatives","BTCF0:USTF0",1745676886211,0.0052,94098.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745676886416,0.0052,94098.0,94090.0,0.3987744]
["bitfinex-derivatives","BTCF0:USTF0",1745676886605,0.0052,94098.0,94090.0,0.5550744]
["bitfinex-derivatives","BTCF0:USTF0",1745676887615,0.0033,94091.0,94090.0,0.5550744]
["bitfinex-derivatives","BTCF0:USTF0",1745676888513,0.0033,94091.0,94090.0,0.4487944]
["bitfinex-derivatives","BTCF0:USTF0",1745676890811,0.0033,94091.0,94090.0,0.3706944]
["bitfinex-derivatives","BTCF0:USTF0",1745676891412,0.0033,94091.0,94090.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745676891625,0.0033,94091.0,94090.0,0.3706944]
["bitfinex-derivatives","BTCF0:USTF0",1745676892219,0.1713,94091.0,94090.0,0.3706944]
["bitfinex-derivatives","BTCF0:USTF0",1745676897320,0.1713,94091.0,94090.0,0.2924944]
["bitfinex-derivatives","BTCF0:USTF0",1745676897921,0.1713,94091.0,94090.0,0.6532944]
["bitfinex-derivatives","BTCF0:USTF0",1745676903928,0.1713,94091.0,94090.0,0.2924944]
["bitfinex-derivatives","BTCF0:USTF0",1745676908829,0.1713,94091.0,94090.0,0.6532944]
["bitfinex-derivatives","BTCF0:USTF0",1745676911332,0.1713,94091.0,94090.0,0.6699046]
["bitfinex-derivatives","BTCF0:USTF0",1745676911927,0.1713,94091.0,94090.0,0.3091046]
["bitfinex-derivatives","BTCF0:USTF0",1745676912126,0.1713,94091.0,94090.0,0.6532944]
["bitfinex-derivatives","BTCF0:USTF0",1745676912928,0.0531257,94087.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676913131,0.0531281,94082.0,94077.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745676913334,0.2125199,94079.0,94077.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745676913532,0.2885215,94078.0,94077.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745676913726,0.2125418,94069.0,94068.0,0.01073523]
["bitfinex-derivatives","BTCF0:USTF0",1745676913929,0.0531379,94065.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745676914131,0.0531398,94062.0,94054.0,0.0531436]
["bitfinex-derivatives","BTCF0:USTF0",1745676914445,0.0782,94061.0,94054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745676914626,0.2074401,94061.0,94056.0,0.2125703]
["bitfinex-derivatives","BTCF0:USTF0",1745676914829,0.1543,94061.0,94060.0,0.2125621]
["bitfinex-derivatives","BTCF0:USTF0",1745676915230,0.3223,94061.0,94060.0,0.2125621]
["bitfinex-derivatives","BTCF0:USTF0",1745676915531,0.78941601,94061.0,94045.0,0.0531489]
["bitfinex-derivatives","BTCF0:USTF0",1745676915732,0.3608,94052.0,94051.0,0.3165124]
["bitfinex-derivatives","BTCF0:USTF0",1745676916132,0.5288,94052.0,94051.0,0.3165124]
["bitfinex-derivatives","BTCF0:USTF0",1745676916527,0.6868,94052.0,94051.0,0.3165124]
["bitfinex-derivatives","BTCF0:USTF0",1745676916928,0.326,94052.0,94051.0,0.3165124]
["bitfinex-derivatives","BTCF0:USTF0",1745676917128,0.326,94052.0,94051.0,0.3939124]
["bitfinex-derivatives","BTCF0:USTF0",1745676918336,0.326,94052.0,94051.0,0.3949124]
["bitfinex-derivatives","BTCF0:USTF0",1745676918837,0.326,94052.0,94051.0,0.3841277]
["bitfinex-derivatives","BTCF0:USTF0",1745676919038,0.326,94052.0,94051.0,0.3067277]
["bitfinex-derivatives","BTCF0:USTF0",1745676919741,0.326,94052.0,94051.0,0.2535825]
["bitfinex-derivatives","BTCF0:USTF0",1745676919939,0.5385802,94052.0,94051.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745676920140,1.0057042,94052.0,94051.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745676921341,1.0057042,94052.0,94051.0,0.2535825]
["bitfinex-derivatives","BTCF0:USTF0",1745676923038,0.8993802,94052.0,94051.0,0.2535825]
["bitfinex-derivatives","BTCF0:USTF0",1745676923226,0.8993802,94052.0,94051.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745676923632,0.8993802,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745676924834,0.8993802,94052.0,94051.0,0.2135825]
["bitfinex-derivatives","BTCF0:USTF0",1745676925739,0.6868,94052.0,94051.0,0.2135825]
["bitfinex-derivatives","BTCF0:USTF0",1745676926935,0.8993802,94052.0,94051.0,0.2135825]
["bitfinex-derivatives","BTCF0:USTF0",1745676937446,0.5385802,94052.0,94051.0,0.2135825]
["bitfinex-derivatives","BTCF0:USTF0",1745676937739,0.8993802,94052.0,94051.0,0.2135825]
["bitfinex-derivatives","BTCF0:USTF0",1745676938045,0.6868,94052.0,94051.0,0.2135825]
["bitfinex-derivatives","BTCF0:USTF0",1745676938441,0.8993802,94052.0,94051.0,0.2135825]
["bitfinex-derivatives","BTCF0:USTF0",1745676939437,0.5385802,94052.0,94051.0,0.2135825]
["bitfinex-derivatives","BTCF0:USTF0",1745676940841,0.326,94052.0,94051.0,0.2135825]
["bitfinex-derivatives","BTCF0:USTF0",1745676941038,0.5385802,94052.0,94051.0,0.2135825]
["bitfinex-derivatives","BTCF0:USTF0",1745676943138,0.8993802,94052.0,94051.0,0.2135825]
["bitfinex-derivatives","BTCF0:USTF0",1745676947251,0.8993802,94052.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676947252,0.2126073,94040.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676947450,0.2126119,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676948149,0.5360119,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745676949047,0.5370119,94038.0,94037.0,0.00931703]
["bitfinex-derivatives","BTCF0:USTF0",1745676952853,0.5370119,94038.0,94037.0,0.22193113]
["bitfinex-derivatives","BTCF0:USTF0",1745676954551,0.5370119,94038.0,94037.0,0.00931703]
["bitfinex-derivatives","BTCF0:USTF0",1745676954857,0.8978119,94038.0,94037.0,0.00931703]
["bitfinex-derivatives","BTCF0:USTF0",1745676955052,0.212639,94026.0,94025.0,0.01046896]
["bitfinex-derivatives","BTCF0:USTF0",1745676955252,0.2126458,94023.0,94022.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745676955451,0.2126458,94023.0,94022.0,0.286146]
["bitfinex-derivatives","BTCF0:USTF0",1745676955654,0.2126458,94023.0,94022.0,0.29699863]
["bitfinex-derivatives","BTCF0:USTF0",1745676956059,0.8096432,94025.0,94024.0,0.2126435]
["bitfinex-derivatives","BTCF0:USTF0",1745676956251,0.8026432,94025.0,94024.0,0.2126435]
["bitfinex-derivatives","BTCF0:USTF0",1745676957160,0.9706432,94025.0,94024.0,0.2126435]
["bitfinex-derivatives","BTCF0:USTF0",1745676957660,0.2126608,94018.0,94017.0,0.212657]
["bitfinex-derivatives","BTCF0:USTF0",1745676957961,0.2126608,94018.0,94017.0,0.2608174]
["bitfinex-derivatives","BTCF0:USTF0",1745676958160,0.3806608,94018.0,94017.0,0.2608174]
["bitfinex-derivatives","BTCF0:USTF0",1745676958658,0.3256,94018.0,94017.0,0.2608174]
["bitfinex-derivatives","BTCF0:USTF0",1745676959060,0.3266,94018.0,94017.0,0.2608174]
["bitfinex-derivatives","BTCF0:USTF0",1745676959649,0.5392571,94018.0,94017.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745676959954,0.2126729,94011.0,94001.0,0.1208936]
["bitfinex-derivatives","BTCF0:USTF0",1745676960161,0.7414729,94011.0,94008.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745676960357,0.7414729,94011.0,94010.0,0.21373891]
["bitfinex-derivatives","BTCF0:USTF0",1745676960752,0.8951729,94011.0,94010.0,0.21373891]
["bitfinex-derivatives","BTCF0:USTF0",1745676961255,0.8961729,94011.0,94010.0,0.21573891]
["bitfinex-derivatives","BTCF0:USTF0",1745676961456,0.8961729,94011.0,94010.0,0.29463891]
["bitfinex-derivatives","BTCF0:USTF0",1745676964251,0.8961729,94011.0,94010.0,0.08196371]
["bitfinex-derivatives","BTCF0:USTF0",1745676964454,0.8961729,94011.0,94010.0,0.00306371]
["bitfinex-derivatives","BTCF0:USTF0",1745676966158,0.8961729,94011.0,94010.0,0.21573891]
["bitfinex-derivatives","BTCF0:USTF0",1745676969463,0.8961729,94011.0,94010.0,0.00306371]
["bitfinex-derivatives","BTCF0:USTF0",1745676970057,0.8961729,94011.0,94010.0,0.21573891]
["bitfinex-derivatives","BTCF0:USTF0",1745676972252,0.8961729,94011.0,94010.0,0.00306371]
["bitfinex-derivatives","BTCF0:USTF0",1745676973664,0.8961729,94011.0,94010.0,0.21573891]
["bitfinex-derivatives","BTCF0:USTF0",1745676974569,0.6835,94011.0,94010.0,0.21573891]
["bitfinex-derivatives","BTCF0:USTF0",1745676974961,0.5298,94011.0,94010.0,0.23573891]
["bitfinex-derivatives","BTCF0:USTF0",1745676975158,0.3618,94011.0,94010.0,0.23573891]
["bitfinex-derivatives","BTCF0:USTF0",1745676975362,0.3618,94011.0,94010.0,0.31363891]
["bitfinex-derivatives","BTCF0:USTF0",1745676975363,0.001,94011.0,94010.0,0.31363891]
["bitfinex-derivatives","BTCF0:USTF0",1745676976864,0.3608,94025.0,94018.0,0.2126571]
["bitfinex-derivatives","BTCF0:USTF0",1745676977768,0.3608,94025.0,94018.0,0.3599571]
["bitfinex-derivatives","BTCF0:USTF0",1745676978372,0.1509,94024.0,94018.0,0.3599571]
["bitfinex-derivatives","BTCF0:USTF0",1745676978666,0.4152,94019.0,94018.0,0.3609571]
["bitfinex-derivatives","BTCF0:USTF0",1745676979365,0.001,94019.0,94018.0,0.3609571]
["bitfinex-derivatives","BTCF0:USTF0",1745676980669,0.001,94019.0,94018.0,0.3709571]
["bitfinex-derivatives","BTCF0:USTF0",1745676981071,0.3608,94025.0,94024.0,0.2126435]
["bitfinex-derivatives","BTCF0:USTF0",1745676981270,0.3608,94025.0,94024.0,0.2526435]
["bitfinex-derivatives","BTCF0:USTF0",1745676981473,0.0753,94040.0,94039.0,0.2126096]
["bitfinex-derivatives","BTCF0:USTF0",1745676981865,0.3608,94041.0,94040.0,0.2126073]
["bitfinex-derivatives","BTCF0:USTF0",1745676982772,0.3608,94041.0,94040.0,0.2887073]
["bitfinex-derivatives","BTCF0:USTF0",1745676982975,0.5734051,94041.0,94040.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745676984077,0.2126073,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745676984374,0.2126337,94029.0,94028.0,0.2126338]
["bitfinex-derivatives","BTCF0:USTF0",1745676984561,0.5734337,94029.0,94028.0,0.2987338]
["bitfinex-derivatives","BTCF0:USTF0",1745676984767,0.3608,94029.0,94028.0,0.2987338]
["bitfinex-derivatives","BTCF0:USTF0",1745676984962,0.3608,94029.0,94012.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745676985269,0.2126526,94020.0,94019.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745676985569,0.5734526,94020.0,94019.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745676985772,0.2126729,94011.0,94004.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745676985970,0.3608,94011.0,94010.0,0.23373891]
["bitfinex-derivatives","BTCF0:USTF0",1745676987171,0.3608,94011.0,94010.0,0.30673891]
["bitfinex-derivatives","BTCF0:USTF0",1745676988073,0.3618,94011.0,94010.0,0.30973891]
["bitfinex-derivatives","BTCF0:USTF0",1745676988970,0.5206,94011.0,94010.0,0.30973891]
["bitfinex-derivatives","BTCF0:USTF0",1745676991373,0.7332729,94011.0,94010.0,0.09706371]
["bitfinex-derivatives","BTCF0:USTF0",1745676991568,0.7332729,94011.0,94010.0,0.30973891]
["bitfinex-derivatives","BTCF0:USTF0",1745676993669,0.7332729,94011.0,94010.0,0.09706371]
["bitfinex-derivatives","BTCF0:USTF0",1745676993879,0.7332729,94011.0,94010.0,0.30973891]
["bitfinex-derivatives","BTCF0:USTF0",1745676994176,0.7332729,94011.0,94010.0,0.00406371]
["bitfinex-derivatives","BTCF0:USTF0",1745676995081,0.9012729,94011.0,94010.0,0.00406371]
["bitfinex-derivatives","BTCF0:USTF0",1745676997374,0.9012729,94011.0,94010.0,0.08126371]
["bitfinex-derivatives","BTCF0:USTF0",1745676998283,0.7332729,94011.0,94010.0,0.08126371]
["bitfinex-derivatives","BTCF0:USTF0",1745677002377,0.7332729,94011.0,94010.0,0.00406371]
["bitfinex-derivatives","BTCF0:USTF0",1745677003572,0.3724729,94011.0,94010.0,0.00406371]
["bitfinex-derivatives","BTCF0:USTF0",1745677003779,0.7332729,94011.0,94010.0,0.21673891]
["bitfinex-derivatives","BTCF0:USTF0",1745677005879,0.7332729,94011.0,94010.0,0.00406371]
["bitfinex-derivatives","BTCF0:USTF0",1745677007782,0.7332729,94011.0,94010.0,0.21673891]
["bitfinex-derivatives","BTCF0:USTF0",1745677009688,0.7332729,94011.0,94010.0,0.00406371]
["bitfinex-derivatives","BTCF0:USTF0",1745677010590,0.7332729,94011.0,94010.0,0.21673891]
["bitfinex-derivatives","BTCF0:USTF0",1745677011489,0.7332729,94011.0,94010.0,0.00406371]
["bitfinex-derivatives","BTCF0:USTF0",1745677012181,0.9012729,94011.0,94010.0,0.00406371]
["bitfinex-derivatives","BTCF0:USTF0",1745677013191,0.7332729,94011.0,94010.0,0.00406371]
["bitfinex-derivatives","BTCF0:USTF0",1745677014493,0.7322729,94011.0,94010.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1745677014680,0.7332729,94011.0,94010.0,0.00306371]
["bitfinex-derivatives","BTCF0:USTF0",1745677016190,0.7332729,94011.0,94010.0,0.21573891]
["bitfinex-derivatives","BTCF0:USTF0",1745677020290,0.7332729,94011.0,94010.0,0.00306371]
["bitfinex-derivatives","BTCF0:USTF0",1745677020690,0.7332729,94011.0,94010.0,0.29063891]
["bitfinex-derivatives","BTCF0:USTF0",1745677021500,0.5206,94011.0,94010.0,0.29063891]
["bitfinex-derivatives","BTCF0:USTF0",1745677021691,0.7332729,94011.0,94010.0,0.29063891]
["bitfinex-derivatives","BTCF0:USTF0",1745677022799,0.7332729,94011.0,94010.0,0.07796371]
["bitfinex-derivatives","BTCF0:USTF0",1745677023791,0.7332729,94011.0,94010.0,0.29063891]
["bitfinex-derivatives","BTCF0:USTF0",1745677027305,0.5206,94011.0,94010.0,0.29063891]
["bitfinex-derivatives","BTCF0:USTF0",1745677027696,0.7332729,94011.0,94010.0,0.29063891]
["bitfinex-derivatives","BTCF0:USTF0",1745677029297,0.3618,94011.0,94010.0,0.30063891]
["bitfinex-derivatives","BTCF0:USTF0",1745677035209,0.5076,94011.0,94010.0,0.30063891]
["bitfinex-derivatives","BTCF0:USTF0",1745677035397,0.4356,94011.0,94010.0,0.30063891]
["bitfinex-derivatives","BTCF0:USTF0",1745677036402,0.4356,94011.0,94010.0,0.08796371]
["bitfinex-derivatives","BTCF0:USTF0",1745677036599,0.6482729,94011.0,94010.0,0.08796371]
["bitfinex-derivatives","BTCF0:USTF0",1745677036807,0.6482729,94011.0,94010.0,0.01306371]
["bitfinex-derivatives","BTCF0:USTF0",1745677037110,0.6482729,94011.0,94010.0,0.00306371]
["bitfinex-derivatives","BTCF0:USTF0",1745677038421,0.6482729,94011.0,94010.0,0.07506371]
["bitfinex-derivatives","BTCF0:USTF0",1745677038602,0.2874729,94011.0,94010.0,0.07506371]
["bitfinex-derivatives","BTCF0:USTF0",1745677038802,0.6482729,94011.0,94010.0,0.07506371]
["bitfinex-derivatives","BTCF0:USTF0",1745677039303,0.6482729,94011.0,94010.0,0.28773891]
["bitfinex-derivatives","BTCF0:USTF0",1745677039500,0.4356,94011.0,94010.0,0.28773891]
["bitfinex-derivatives","BTCF0:USTF0",1745677039908,0.6482729,94011.0,94010.0,0.28773891]
["bitfinex-derivatives","BTCF0:USTF0",1745677043612,0.2874729,94011.0,94010.0,0.28773891]
["bitfinex-derivatives","BTCF0:USTF0",1745677044006,0.3619729,94011.0,94010.0,0.28773891]
["bitfinex-derivatives","BTCF0:USTF0",1745677044815,0.3619729,94011.0,94010.0,0.07506371]
["bitfinex-derivatives","BTCF0:USTF0",1745677045016,0.4342729,94011.0,94010.0,0.28773891]
["bitfinex-derivatives","BTCF0:USTF0",1745677045402,0.2216,94011.0,94010.0,0.28773891]
["bitfinex-derivatives","BTCF0:USTF0",1745677045607,0.1493,94011.0,94010.0,0.28773891]
["bitfinex-derivatives","BTCF0:USTF0",1745677046111,0.001,94011.0,94010.0,0.29773891]
["bitfinex-derivatives","BTCF0:USTF0",1745677046413,0.001,94011.0,94010.0,0.47891091]
["bitfinex-derivatives","BTCF0:USTF0",1745677046612,0.0749,94023.0,94022.0,0.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1745677046808,0.3608,94032.0,94027.0,0.0531587]
["bitfinex-derivatives","BTCF0:USTF0",1745677047009,0.148,94031.0,94030.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745677047308,0.148,94031.0,94030.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1745677048104,0.148,94031.0,94030.0,0.23353751]
["bitfinex-derivatives","BTCF0:USTF0",1745677048313,0.152,94031.0,94030.0,0.23453751]
["bitfinex-derivatives","BTCF0:USTF0",1745677048510,0.152,94031.0,94030.0,0.31113751]
["bitfinex-derivatives","BTCF0:USTF0",1745677052317,0.152,94031.0,94030.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1745677055909,0.152,94031.0,94030.0,0.29023]
["bitfinex-derivatives","BTCF0:USTF0",1745677057312,0.152,94031.0,94030.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1745677057512,0.3646277,94031.0,94030.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1745677057811,0.3646277,94031.0,94030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745677058417,0.3646277,94031.0,94030.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1745677058619,0.3646277,94031.0,94030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745677058918,0.0531582,94029.0,94013.0,0.1292669]
["bitfinex-derivatives","BTCF0:USTF0",1745677059113,0.0531642,94018.0,94013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745677059309,0.2126636,94016.0,94015.0,0.2126638]
["bitfinex-derivatives","BTCF0:USTF0",1745677059718,0.3626636,94016.0,94015.0,0.2126638]
["bitfinex-derivatives","BTCF0:USTF0",1745677060508,0.3636636,94016.0,94015.0,0.2136638]
["bitfinex-derivatives","BTCF0:USTF0",1745677061110,0.3636636,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677065215,0.3636636,94016.0,94015.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745677066013,0.3636636,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677066716,0.7244636,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677068717,0.7244636,94016.0,94015.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745677069622,0.7244636,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677070223,0.8924636,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677071228,0.7244636,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677072128,0.8924636,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677079929,0.8914636,94016.0,94015.0,0.2126639]
["bitfinex-derivatives","BTCF0:USTF0",1745677080224,0.8924636,94016.0,94015.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745677086231,0.8924636,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677086927,0.8924636,94016.0,94015.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745677089225,0.7244636,94016.0,94015.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745677090424,0.7244636,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677091327,0.7244636,94016.0,94015.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745677091529,0.7244636,94016.0,94015.0,0.2836639]
["bitfinex-derivatives","BTCF0:USTF0",1745677094233,0.2126729,94011.0,94007.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1745677094431,0.2126729,94011.0,94009.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745677095023,0.3583729,94011.0,94009.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745677095633,0.3593729,94011.0,94010.0,0.00206371]
["bitfinex-derivatives","BTCF0:USTF0",1745677095826,0.3593729,94011.0,94010.0,0.21473891]
["bitfinex-derivatives","BTCF0:USTF0",1745677098437,0.2850729,94011.0,94010.0,0.21473891]
["bitfinex-derivatives","BTCF0:USTF0",1745677098742,0.2850729,94011.0,94010.0,0.28813891]
["bitfinex-derivatives","BTCF0:USTF0",1745677105232,0.3618,94011.0,94010.0,0.28813891]
["bitfinex-derivatives","BTCF0:USTF0",1745677105428,0.3618,94011.0,94010.0,0.29813891]
["bitfinex-derivatives","BTCF0:USTF0",1745677109346,0.3618,94011.0,94010.0,0.40451091]
["bitfinex-derivatives","BTCF0:USTF0",1745677110939,0.001,94011.0,94010.0,0.40451091]
["bitfinex-derivatives","BTCF0:USTF0",1745677113746,0.068,94020.0,94019.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745677113941,0.068,94020.0,94019.0,0.2226548]
["bitfinex-derivatives","BTCF0:USTF0",1745677114137,0.0683,94025.0,94024.0,0.2126435]
["bitfinex-derivatives","BTCF0:USTF0",1745677114938,0.0683,94025.0,94024.0,0.2791435]
["bitfinex-derivatives","BTCF0:USTF0",1745677116244,0.0713,94025.0,94024.0,0.2791435]
["bitfinex-derivatives","BTCF0:USTF0",1745677119240,0.003,94025.0,94024.0,0.2791435]
["bitfinex-derivatives","BTCF0:USTF0",1745677120244,0.0763,94025.0,94024.0,0.2791435]
["bitfinex-derivatives","BTCF0:USTF0",1745677121238,0.0763,94025.0,94024.0,0.2891435]
["bitfinex-derivatives","BTCF0:USTF0",1745677127545,0.0763,94025.0,94024.0,0.2791435]
["bitfinex-derivatives","BTCF0:USTF0",1745677129656,0.1435,94025.0,94024.0,0.2126435]
["bitfinex-derivatives","BTCF0:USTF0",1745677130552,0.0531618,94023.0,94020.0,0.2658103]
["bitfinex-derivatives","BTCF0:USTF0",1745677130746,0.0531638,94019.0,94018.0,0.2126546]
["bitfinex-derivatives","BTCF0:USTF0",1745677130947,0.2126503,94021.0,94020.0,0.2126503]
["bitfinex-derivatives","BTCF0:USTF0",1745677131147,0.4536503,94021.0,94020.0,0.2126503]
["bitfinex-derivatives","BTCF0:USTF0",1745677131457,0.5960503,94021.0,94020.0,0.2126503]
["bitfinex-derivatives","BTCF0:USTF0",1745677132144,0.4280503,94021.0,94020.0,0.2126503]
["bitfinex-derivatives","BTCF0:USTF0",1745677132851,0.2154,94021.0,94020.0,0.2126503]
["bitfinex-derivatives","BTCF0:USTF0",1745677133043,0.2174,94021.0,94020.0,0.2136503]
["bitfinex-derivatives","BTCF0:USTF0",1745677134045,0.2174,94021.0,94020.0,0.2236503]
["bitfinex-derivatives","BTCF0:USTF0",1745677135653,0.1444,94021.0,94020.0,0.2236503]
["bitfinex-derivatives","BTCF0:USTF0",1745677153156,0.0708,94021.0,94020.0,0.2236503]
["bitfinex-derivatives","BTCF0:USTF0",1745677153763,0.002,94021.0,94020.0,0.2236503]
["bitfinex-derivatives","BTCF0:USTF0",1745677154454,0.0723,94035.0,94034.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1745677155058,0.0723,94035.0,94034.0,0.2226209]
["bitfinex-derivatives","BTCF0:USTF0",1745677155460,0.0723,94035.0,94034.0,0.2924209]
["bitfinex-derivatives","BTCF0:USTF0",1745677155654,0.0723,94035.0,94034.0,0.37220673]
["bitfinex-derivatives","BTCF0:USTF0",1745677155855,0.0773,94035.0,94034.0,0.37220673]
["bitfinex-derivatives","BTCF0:USTF0",1745677156055,0.005,94035.0,94034.0,0.37220673]
["bitfinex-derivatives","BTCF0:USTF0",1745677161164,0.005,94035.0,94034.0,0.47855073]
["bitfinex-derivatives","BTCF0:USTF0",1745677161358,0.3608,94052.0,94034.0,0.26592983]
["bitfinex-derivatives","BTCF0:USTF0",1745677161556,0.3608,94052.0,94051.0,0.2125825]
["bitfinex-derivatives","BTCF0:USTF0",1745677162365,0.3608,94052.0,94051.0,0.2225825]
["bitfinex-derivatives","BTCF0:USTF0",1745677162567,0.3608,94052.0,94051.0,0.2887825]
["bitfinex-derivatives","BTCF0:USTF0",1745677162769,0.1311,94059.0,94058.0,0.2125667]
["bitfinex-derivatives","BTCF0:USTF0",1745677163170,0.1311,94059.0,94058.0,0.2225667]
["bitfinex-derivatives","BTCF0:USTF0",1745677163966,0.1311,94059.0,94058.0,0.23060071]
["bitfinex-derivatives","BTCF0:USTF0",1745677165167,0.1351,94059.0,94058.0,0.23160071]
["bitfinex-derivatives","BTCF0:USTF0",1745677166764,0.1351,94059.0,94058.0,0.01903401]
["bitfinex-derivatives","BTCF0:USTF0",1745677166960,0.3476644,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677167262,0.5156644,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677167668,0.2125915,94047.0,94012.0,0.16220878]
["bitfinex-derivatives","BTCF0:USTF0",1745677167863,0.3608,94047.0,94031.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745677168076,0.2126164,94036.0,94035.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745677168768,0.6265705,94036.0,94003.0,0.4139726]
["bitfinex-derivatives","BTCF0:USTF0",1745677168969,0.2126209,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745677169174,0.3806209,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745677170471,0.169,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745677170873,0.2334,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745677171076,0.4460209,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745677172576,0.2126254,94033.0,94032.0,0.212624]
["bitfinex-derivatives","BTCF0:USTF0",1745677172776,0.2126292,94031.0,94030.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1745677172970,0.3425232,94033.0,94032.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1745677173162,0.4467232,94033.0,94032.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1745677173577,0.2341,94033.0,94032.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1745677174178,0.0661,94033.0,94032.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1745677175076,0.2787232,94033.0,94032.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1745677175977,0.2807232,94033.0,94032.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1745677177085,0.4487232,94033.0,94032.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1745677177668,0.2361,94033.0,94032.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1745677178267,0.0681,94033.0,94032.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1745677180679,0.002,94033.0,94032.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1745677182671,0.002,94033.0,94029.0,0.07332615]
["bitfinex-derivatives","BTCF0:USTF0",1745677182672,0.3608,94036.0,94035.0,0.2126187]
["bitfinex-derivatives","BTCF0:USTF0",1745677184078,0.3628,94036.0,94035.0,0.2126187]
["bitfinex-derivatives","BTCF0:USTF0",1745677187085,0.4292,94036.0,94035.0,0.2126187]
["bitfinex-derivatives","BTCF0:USTF0",1745677200491,0.4292,94036.0,94034.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745677200689,0.4292,94036.0,94033.0,0.2126216]
["bitfinex-derivatives","BTCF0:USTF0",1745677200690,0.21263,94030.0,94029.0,0.00782615]
["bitfinex-derivatives","BTCF0:USTF0",1745677200883,0.2126427,94026.0,94023.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745677201080,0.0565,94025.0,94024.0,0.2126435]
["bitfinex-derivatives","BTCF0:USTF0",1745677201282,0.1161,94025.0,94024.0,0.2226435]
["bitfinex-derivatives","BTCF0:USTF0",1745677201493,0.1161,94025.0,94024.0,0.2799435]
["bitfinex-derivatives","BTCF0:USTF0",1745677201682,0.1161,94025.0,94024.0,0.28802109]
["bitfinex-derivatives","BTCF0:USTF0",1745677202386,0.1161,94025.0,94024.0,0.28902109]
["bitfinex-derivatives","BTCF0:USTF0",1745677202986,0.0565,94025.0,94024.0,0.28802109]
["bitfinex-derivatives","BTCF0:USTF0",1745677203186,0.0596,94035.0,94034.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1745677203386,0.1161,94035.0,94034.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1745677204884,0.2126269,94033.0,94032.0,0.212625]
["bitfinex-derivatives","BTCF0:USTF0",1745677205291,0.0531563,94032.0,94029.0,0.2126311]
["bitfinex-derivatives","BTCF0:USTF0",1745677205488,0.21263,94030.0,94029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745677206093,0.49663,94030.0,94029.0,0.2226322]
["bitfinex-derivatives","BTCF0:USTF0",1745677206886,0.49663,94030.0,94029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745677207086,0.49663,94030.0,94029.0,0.2226322]
["bitfinex-derivatives","BTCF0:USTF0",1745677207288,0.49663,94030.0,94029.0,0.2126322]
["bitfinex-derivatives","BTCF0:USTF0",1745677208390,0.49763,94030.0,94029.0,0.2126322]
["bitfinex-derivatives","BTCF0:USTF0",1745677211599,0.49863,94030.0,94029.0,0.2126322]
["bitfinex-derivatives","BTCF0:USTF0",1745677211894,0.85943,94030.0,94029.0,0.2126322]
["bitfinex-derivatives","BTCF0:USTF0",1745677212100,0.85743,94030.0,94029.0,0.2126322]
["bitfinex-derivatives","BTCF0:USTF0",1745677212295,0.85943,94030.0,94029.0,0.2126322]
["bitfinex-derivatives","BTCF0:USTF0",1745677212698,0.85743,94030.0,94029.0,0.2126322]
["bitfinex-derivatives","BTCF0:USTF0",1745677212995,0.85943,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677215198,0.85943,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677215392,0.85943,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677217098,0.6468,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677218102,0.85943,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677219902,0.6468,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677220103,0.4788,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677222109,0.6468,94030.0,94029.0,0.2709322]
["bitfinex-derivatives","BTCF0:USTF0",1745677223202,0.4788,94030.0,94029.0,0.2709322]
["bitfinex-derivatives","BTCF0:USTF0",1745677226101,0.6468,94030.0,94029.0,0.2709322]
["bitfinex-derivatives","BTCF0:USTF0",1745677227205,0.4788,94030.0,94029.0,0.2709322]
["bitfinex-derivatives","BTCF0:USTF0",1745677227505,0.118,94030.0,94029.0,0.2709322]
["bitfinex-derivatives","BTCF0:USTF0",1745677228296,0.286,94030.0,94029.0,0.2709322]
["bitfinex-derivatives","BTCF0:USTF0",1745677229308,0.118,94030.0,94029.0,0.2709322]
["bitfinex-derivatives","BTCF0:USTF0",1745677230208,0.286,94030.0,94029.0,0.2709322]
["bitfinex-derivatives","BTCF0:USTF0",1745677231207,0.118,94030.0,94029.0,0.2709322]
["bitfinex-derivatives","BTCF0:USTF0",1745677232208,0.286,94030.0,94029.0,0.2709322]
["bitfinex-derivatives","BTCF0:USTF0",1745677233917,0.286,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677234215,0.49863,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677234416,0.286,94030.0,94029.0,0.2689322]
["bitfinex-derivatives","BTCF0:USTF0",1745677235003,0.49863,94030.0,94029.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745677235414,0.49863,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677236818,0.49863,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677257120,0.33063,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677257521,0.33063,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677257721,0.33063,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677258229,0.49863,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677259130,0.286,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677259328,0.118,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677260432,0.33063,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677261230,0.33063,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677261737,0.33063,94030.0,94029.0,0.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1745677264139,0.2126616,94016.0,94012.0,0.01063136]
["bitfinex-derivatives","BTCF0:USTF0",1745677264429,0.5734616,94016.0,94012.0,0.11623136]
["bitfinex-derivatives","BTCF0:USTF0",1745677264625,0.5734616,94016.0,94012.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745677265027,0.5734616,94016.0,94013.0,0.2126676]
["bitfinex-derivatives","BTCF0:USTF0",1745677265227,0.6838616,94016.0,94013.0,0.2126676]
["bitfinex-derivatives","BTCF0:USTF0",1745677265428,0.6838616,94016.0,94014.0,0.2126657]
["bitfinex-derivatives","BTCF0:USTF0",1745677265833,0.6838616,94016.0,94015.0,0.26865928]
["bitfinex-derivatives","BTCF0:USTF0",1745677266127,0.4712,94016.0,94015.0,0.26865928]
["bitfinex-derivatives","BTCF0:USTF0",1745677266528,0.6838616,94016.0,94015.0,0.26965928]
["bitfinex-derivatives","BTCF0:USTF0",1745677269935,0.3608,94016.0,94015.0,0.26965928]
["bitfinex-derivatives","BTCF0:USTF0",1745677270124,0.00016,94020.0,94019.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745677270434,0.053,94022.0,94021.0,0.2126503]
["bitfinex-derivatives","BTCF0:USTF0",1745677270830,0.1091,94022.0,94021.0,0.2126503]
["bitfinex-derivatives","BTCF0:USTF0",1745677271127,0.1091,94022.0,94021.0,0.3283503]
["bitfinex-derivatives","BTCF0:USTF0",1745677271736,0.054,94022.0,94021.0,0.3283503]
["bitfinex-derivatives","BTCF0:USTF0",1745677271929,0.001,94022.0,94021.0,0.3283503]
["bitfinex-derivatives","BTCF0:USTF0",1745677272526,0.0523,94022.0,94021.0,0.3283503]
["bitfinex-derivatives","BTCF0:USTF0",1745677272725,0.001,94022.0,94021.0,0.3283503]
["bitfinex-derivatives","BTCF0:USTF0",1745677277727,0.2126616,94016.0,94015.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1745677277930,0.5734616,94016.0,94015.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1745677278838,0.5734616,94016.0,94015.0,0.21425928]
["bitfinex-derivatives","BTCF0:USTF0",1745677279040,0.6301616,94016.0,94015.0,0.21425928]
["bitfinex-derivatives","BTCF0:USTF0",1745677280038,0.6301616,94016.0,94015.0,0.21525928]
["bitfinex-derivatives","BTCF0:USTF0",1745677280543,0.6301616,94016.0,94015.0,0.00259538]
["bitfinex-derivatives","BTCF0:USTF0",1745677281239,0.7981616,94016.0,94015.0,0.00259538]
["bitfinex-derivatives","BTCF0:USTF0",1745677282441,0.7981616,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677286532,0.7981616,94016.0,94015.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745677289947,0.7981616,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677290837,0.7981616,94016.0,94015.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745677296241,0.6301616,94016.0,94015.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745677296638,0.6301616,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677297240,0.7981616,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677297841,0.7981616,94016.0,94015.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745677298043,0.7981616,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677299246,0.6301616,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677299552,0.6301616,94016.0,94015.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745677299743,0.6301616,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677300740,0.2126639,94015.0,94014.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745677300949,0.2643639,94015.0,94014.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745677301139,0.3189639,94015.0,94014.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745677301549,0.3189639,94015.0,94014.0,0.2683661]
["bitfinex-derivatives","BTCF0:USTF0",1745677301850,0.3209639,94015.0,94014.0,0.2693661]
["bitfinex-derivatives","BTCF0:USTF0",1745677302046,0.3209639,94015.0,94014.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745677303651,0.6817639,94015.0,94014.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745677303850,0.6817639,94015.0,94014.0,0.2693661]
["bitfinex-derivatives","BTCF0:USTF0",1745677305450,0.6817639,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677306054,0.6817639,94015.0,94014.0,0.2136661]
["bitfinex-derivatives","BTCF0:USTF0",1745677307251,0.8497639,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677307759,0.2127318,93985.0,93984.0,0.26750631]
["bitfinex-derivatives","BTCF0:USTF0",1745677308057,1.157668,94015.0,93985.0,0.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1745677308058,0.3608,93986.0,93985.0,0.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1745677308554,0.6286295,93986.0,93985.0,0.2667318]
["bitfinex-derivatives","BTCF0:USTF0",1745677309057,0.6286295,93986.0,93985.0,0.3714318]
["bitfinex-derivatives","BTCF0:USTF0",1745677310150,0.4159,93986.0,93985.0,0.3714318]
["bitfinex-derivatives","BTCF0:USTF0",1745677310346,0.4169,93986.0,93985.0,0.3764318]
["bitfinex-derivatives","BTCF0:USTF0",1745677310954,0.6296295,93986.0,93985.0,0.3764318]
["bitfinex-derivatives","BTCF0:USTF0",1745677311854,0.6296295,93986.0,93985.0,0.38456906]
["bitfinex-derivatives","BTCF0:USTF0",1745677313053,0.4169,93986.0,93985.0,0.38456906]
["bitfinex-derivatives","BTCF0:USTF0",1745677313253,0.6296295,93986.0,93985.0,0.33056906]
["bitfinex-derivatives","BTCF0:USTF0",1745677313952,0.4169,93986.0,93985.0,0.38396906]
["bitfinex-derivatives","BTCF0:USTF0",1745677314352,0.4169,93986.0,93985.0,0.33056906]
["bitfinex-derivatives","BTCF0:USTF0",1745677315253,0.4169,93986.0,93985.0,0.38396906]
["bitfinex-derivatives","BTCF0:USTF0",1745677315856,0.3618,93986.0,93985.0,0.38396906]
["bitfinex-derivatives","BTCF0:USTF0",1745677316061,0.3618,93986.0,93985.0,0.39396906]
["bitfinex-derivatives","BTCF0:USTF0",1745677324571,0.001,93986.0,93985.0,0.39396906]
["bitfinex-derivatives","BTCF0:USTF0",1745677325267,0.00016,93990.0,93989.0,0.2127227]
["bitfinex-derivatives","BTCF0:USTF0",1745677325456,0.00016,93990.0,93989.0,0.2527227]
["bitfinex-derivatives","BTCF0:USTF0",1745677325659,0.2126964,94001.0,94000.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1745677326059,0.3137964,94001.0,94000.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1745677327066,0.3137964,94001.0,94000.0,0.2136978]
["bitfinex-derivatives","BTCF0:USTF0",1745677327461,0.3137964,94001.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677328460,0.3137964,94001.0,94000.0,0.2136978]
["bitfinex-derivatives","BTCF0:USTF0",1745677330767,0.1011,94001.0,94000.0,0.2136978]
["bitfinex-derivatives","BTCF0:USTF0",1745677331565,0.0499,94001.0,94000.0,0.2236978]
["bitfinex-derivatives","BTCF0:USTF0",1745677331761,0.36096,94005.0,94004.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1745677332272,0.3608,94005.0,94004.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1745677333057,0.3608,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677338564,0.5734865,94005.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677339570,0.6760865,94005.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677340977,0.6760865,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677341979,0.6760865,94005.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677343068,0.8440865,94005.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677345164,0.8440865,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677346269,0.8440865,94005.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677346977,0.8440865,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677349692,0.6314,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677350170,0.4634,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677350365,0.4138,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677351073,0.4668,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677352277,0.6794865,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677354972,0.3186865,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677355173,0.6794865,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677359574,0.4668,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677359973,0.6794865,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677361470,0.4668,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677362680,0.6794865,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677363274,0.4668,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677364281,0.6794865,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677371591,0.4668,94005.0,94004.0,0.2136888]
["bitfinex-derivatives","BTCF0:USTF0",1745677372177,0.3608,94025.0,94014.0,0.2126661]
["bitfinex-derivatives","BTCF0:USTF0",1745677372376,0.0504,94019.0,94018.0,0.2126571]
["bitfinex-derivatives","BTCF0:USTF0",1745677372776,0.2623445,94024.0,94023.0,0.2126458]
["bitfinex-derivatives","BTCF0:USTF0",1745677373090,0.0497,94024.0,94023.0,0.2126458]
["bitfinex-derivatives","BTCF0:USTF0",1745677373287,0.0497,94024.0,94023.0,0.22317769]
["bitfinex-derivatives","BTCF0:USTF0",1745677373587,0.0497,94024.0,94023.0,0.23317769]
["bitfinex-derivatives","BTCF0:USTF0",1745677373782,0.3608,94025.0,94024.0,0.2126435]
["bitfinex-derivatives","BTCF0:USTF0",1745677374086,0.3608,94025.0,94024.0,0.2742435]
["bitfinex-derivatives","BTCF0:USTF0",1745677375281,0.3608,94025.0,94024.0,0.2226435]
["bitfinex-derivatives","BTCF0:USTF0",1745677376380,0.3608,94025.0,94024.0,0.2723435]
["bitfinex-derivatives","BTCF0:USTF0",1745677376577,0.3658,94025.0,94024.0,0.2733435]
["bitfinex-derivatives","BTCF0:USTF0",1745677377284,0.3628,94025.0,94024.0,0.2733435]
["bitfinex-derivatives","BTCF0:USTF0",1745677381985,0.3628,94025.0,94024.0,0.3240435]
["bitfinex-derivatives","BTCF0:USTF0",1745677383792,0.002,94025.0,94024.0,0.3240435]
["bitfinex-derivatives","BTCF0:USTF0",1745677393494,0.002,94025.0,94024.0,0.4303995]
["bitfinex-derivatives","BTCF0:USTF0",1745677393798,0.0052,94038.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745677393985,0.0052,94038.0,94037.0,0.2226141]
["bitfinex-derivatives","BTCF0:USTF0",1745677394192,1e-08,94038.0,94037.0,0.2226141]
["bitfinex-derivatives","BTCF0:USTF0",1745677394584,1e-08,94038.0,94037.0,0.3304141]
["bitfinex-derivatives","BTCF0:USTF0",1745677396094,0.0499,94041.0,94040.0,0.2126073]
["bitfinex-derivatives","BTCF0:USTF0",1745677396294,0.0499,94041.0,94040.0,0.2326073]
["bitfinex-derivatives","BTCF0:USTF0",1745677396892,0.0499,94041.0,94040.0,0.2406014]
["bitfinex-derivatives","BTCF0:USTF0",1745677397698,0.0539,94041.0,94040.0,0.2416014]
["bitfinex-derivatives","BTCF0:USTF0",1745677402099,0.1063,94041.0,94040.0,0.2416014]
["bitfinex-derivatives","BTCF0:USTF0",1745677404292,0.0539,94041.0,94040.0,0.2416014]
["bitfinex-derivatives","BTCF0:USTF0",1745677405895,0.1042,94041.0,94040.0,0.2416014]
["bitfinex-derivatives","BTCF0:USTF0",1745677410913,0.3168051,94041.0,94040.0,0.0289941]
["bitfinex-derivatives","BTCF0:USTF0",1745677411099,0.5337051,94041.0,94040.0,0.2416014]
["bitfinex-derivatives","BTCF0:USTF0",1745677411304,0.3211,94041.0,94040.0,0.2416014]
["bitfinex-derivatives","BTCF0:USTF0",1745677413706,0.3211,94041.0,94040.0,0.2216014]
["bitfinex-derivatives","BTCF0:USTF0",1745677415110,0.1531,94041.0,94040.0,0.2216014]
["bitfinex-derivatives","BTCF0:USTF0",1745677416408,0.6819,94041.0,94040.0,0.2216014]
["bitfinex-derivatives","BTCF0:USTF0",1745677417205,0.8945051,94041.0,94040.0,0.0089941]
["bitfinex-derivatives","BTCF0:USTF0",1745677417407,0.6819,94041.0,94040.0,0.2216014]
["bitfinex-derivatives","BTCF0:USTF0",1745677417809,0.8945051,94041.0,94040.0,0.2216014]
["bitfinex-derivatives","BTCF0:USTF0",1745677418715,0.6819,94041.0,94040.0,0.2216014]
["bitfinex-derivatives","BTCF0:USTF0",1745677419310,0.8945051,94041.0,94040.0,0.2216014]
["bitfinex-derivatives","BTCF0:USTF0",1745677419913,1.56992601,94041.0,94020.0,0.0531628]
["bitfinex-derivatives","BTCF0:USTF0",1745677420218,0.2126435,94024.0,94013.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745677420517,0.3693458,94023.0,94022.0,0.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1745677420712,0.1567,94023.0,94022.0,0.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1745677421113,0.3247,94023.0,94022.0,0.22051945]
["bitfinex-derivatives","BTCF0:USTF0",1745677422106,0.5373458,94023.0,94022.0,0.00787135]
["bitfinex-derivatives","BTCF0:USTF0",1745677422315,0.2126571,94018.0,94017.0,0.2126575]
["bitfinex-derivatives","BTCF0:USTF0",1745677422514,0.2126571,94018.0,94015.0,0.0531658]
["bitfinex-derivatives","BTCF0:USTF0",1745677422515,0.2126729,94011.0,94010.0,0.00159547]
["bitfinex-derivatives","BTCF0:USTF0",1745677422708,0.2126729,94011.0,94010.0,0.22427067]
["bitfinex-derivatives","BTCF0:USTF0",1745677422709,0.3608,94011.0,94010.0,0.22427067]
["bitfinex-derivatives","BTCF0:USTF0",1745677423414,0.5288,94011.0,94010.0,0.22427067]
["bitfinex-derivatives","BTCF0:USTF0",1745677423618,0.6366,94011.0,94010.0,0.22427067]
["bitfinex-derivatives","BTCF0:USTF0",1745677424215,0.6366,94011.0,94010.0,0.22727067]
["bitfinex-derivatives","BTCF0:USTF0",1745677425017,0.6366,94011.0,94010.0,0.23544047]
["bitfinex-derivatives","BTCF0:USTF0",1745677427010,0.2758,94011.0,94010.0,0.23544047]
["bitfinex-derivatives","BTCF0:USTF0",1745677427313,0.6366,94011.0,94010.0,0.23544047]
["bitfinex-derivatives","BTCF0:USTF0",1745677427715,0.8492729,94011.0,94010.0,0.23544047]
["bitfinex-derivatives","BTCF0:USTF0",1745677427915,0.6366,94011.0,94010.0,0.23544047]
["bitfinex-derivatives","BTCF0:USTF0",1745677431119,0.4686,94011.0,94010.0,0.23544047]
["bitfinex-derivatives","BTCF0:USTF0",1745677431318,0.4686,94011.0,94010.0,0.28744047]
["bitfinex-derivatives","BTCF0:USTF0",1745677432209,0.4149,94011.0,94010.0,0.28744047]
["bitfinex-derivatives","BTCF0:USTF0",1745677432417,0.3608,94021.0,94020.0,0.2126526]
["bitfinex-derivatives","BTCF0:USTF0",1745677432928,0.2126376,94027.0,94026.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1745677433228,0.2126319,94030.0,94029.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745677433612,0.2616319,94030.0,94029.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745677433908,0.3106319,94030.0,94029.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745677434320,0.098,94030.0,94029.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745677434915,0.31063,94030.0,94029.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745677435113,0.098,94030.0,94029.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745677435313,0.099,94030.0,94029.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745677437124,0.05,94030.0,94029.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745677437317,0.001,94030.0,94029.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1745677438618,0.0483,94041.0,94040.0,0.2126073]
["bitfinex-derivatives","BTCF0:USTF0",1745677439416,0.0483,94041.0,94040.0,0.3084073]
["bitfinex-derivatives","BTCF0:USTF0",1745677440119,0.004,94041.0,94040.0,0.3094073]
["bitfinex-derivatives","BTCF0:USTF0",1745677440716,0.004,94041.0,94040.0,0.3194073]
["bitfinex-derivatives","BTCF0:USTF0",1745677440916,0.004,94041.0,94040.0,0.2727073]
["bitfinex-derivatives","BTCF0:USTF0",1745677441115,0.0989,94041.0,94040.0,0.2727073]
["bitfinex-derivatives","BTCF0:USTF0",1745677443723,0.3115051,94041.0,94040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745677443922,0.0989,94041.0,94040.0,0.2236073]
["bitfinex-derivatives","BTCF0:USTF0",1745677446724,0.0989,94041.0,94040.0,0.2136073]
["bitfinex-derivatives","BTCF0:USTF0",1745677447425,0.0989,94041.0,94040.0,0.2621073]
["bitfinex-derivatives","BTCF0:USTF0",1745677451135,0.2669,94041.0,94040.0,0.2621073]
["bitfinex-derivatives","BTCF0:USTF0",1745677452135,0.0989,94041.0,94040.0,0.2621073]
["bitfinex-derivatives","BTCF0:USTF0",1745677453136,0.2669,94041.0,94040.0,0.2621073]
["bitfinex-derivatives","BTCF0:USTF0",1745677454125,0.0989,94041.0,94040.0,0.2621073]
["bitfinex-derivatives","BTCF0:USTF0",1745677454437,0.051,94041.0,94040.0,0.2621073]
["bitfinex-derivatives","BTCF0:USTF0",1745677454633,0.051,94041.0,94040.0,0.3188073]
["bitfinex-derivatives","BTCF0:USTF0",1745677454845,0.00016,94050.0,94049.0,0.212587]
["bitfinex-derivatives","BTCF0:USTF0",1745677455034,0.00016,94050.0,94049.0,0.242587]
["bitfinex-derivatives","BTCF0:USTF0",1745677455231,0.0986,94060.0,94053.0,0.212578]
["bitfinex-derivatives","BTCF0:USTF0",1745677455431,0.0986,94060.0,94053.0,0.332578]
["bitfinex-derivatives","BTCF0:USTF0",1745677455933,0.0986,94060.0,94053.0,0.232578]
["bitfinex-derivatives","BTCF0:USTF0",1745677456125,0.0986,94060.0,94053.0,0.280378]
["bitfinex-derivatives","BTCF0:USTF0",1745677456536,0.0986,94060.0,94053.0,0.327078]
["bitfinex-derivatives","BTCF0:USTF0",1745677456833,0.0986,94060.0,94059.0,0.2125644]
["bitfinex-derivatives","BTCF0:USTF0",1745677457034,0.0469,94060.0,94059.0,0.23319551]
["bitfinex-derivatives","BTCF0:USTF0",1745677457230,0.0469,94060.0,94059.0,0.24136515]
["bitfinex-derivatives","BTCF0:USTF0",1745677457625,0.0469,94060.0,94059.0,0.33706515]
["bitfinex-derivatives","BTCF0:USTF0",1745677457835,0.0517,94067.0,94060.0,0.2125621]
["bitfinex-derivatives","BTCF0:USTF0",1745677458033,0.0487,94085.0,94078.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1745677458334,0.0979,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745677459831,0.1039,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745677460231,0.2659,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745677460538,0.2689,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745677461135,0.1009,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745677464141,0.2689,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745677465042,0.2222,94085.0,94084.0,0.2225079]
["bitfinex-derivatives","BTCF0:USTF0",1745677465341,0.0542,94085.0,94084.0,0.2225079]
["bitfinex-derivatives","BTCF0:USTF0",1745677465541,0.0542,94085.0,94084.0,0.2701079]
["bitfinex-derivatives","BTCF0:USTF0",1745677468033,0.3608,94094.0,94087.0,0.0531249]
["bitfinex-derivatives","BTCF0:USTF0",1745677468238,0.0483,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745677468439,0.0483,94090.0,94089.0,0.6348966]
["bitfinex-derivatives","BTCF0:USTF0",1745677468635,0.0483,94090.0,94089.0,0.6833966]
["bitfinex-derivatives","BTCF0:USTF0",1745677469348,0.0052,94098.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745677469541,0.0464,94097.0,94090.0,0.2424944]
["bitfinex-derivatives","BTCF0:USTF0",1745677469752,0.0464,94097.0,94090.0,0.2891944]
["bitfinex-derivatives","BTCF0:USTF0",1745677470841,0.0488,94096.0,94090.0,0.2891944]
["bitfinex-derivatives","BTCF0:USTF0",1745677472238,0.0023,94091.0,94090.0,0.2891944]
["bitfinex-derivatives","BTCF0:USTF0",1745677473035,0.0023,94091.0,94090.0,0.3307944]
["bitfinex-derivatives","BTCF0:USTF0",1745677473639,1e-08,94098.0,94090.0,0.47458]
["bitfinex-derivatives","BTCF0:USTF0",1745677473849,0.03611272,94108.0,94107.0,0.212456]
["bitfinex-derivatives","BTCF0:USTF0",1745677474035,0.03611272,94108.0,94107.0,0.623256]
["bitfinex-derivatives","BTCF0:USTF0",1745677474238,0.3608,94131.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745677474444,0.3608,94131.0,94120.0,0.2424266]
["bitfinex-derivatives","BTCF0:USTF0",1745677475342,0.1693,94121.0,94120.0,0.2424266]
["bitfinex-derivatives","BTCF0:USTF0",1745677475545,0.1693,94121.0,94120.0,0.2922266]
["bitfinex-derivatives","BTCF0:USTF0",1745677476145,0.1723,94121.0,94120.0,0.30032155]
["bitfinex-derivatives","BTCF0:USTF0",1745677476336,0.1723,94121.0,94120.0,0.31112255]
["bitfinex-derivatives","BTCF0:USTF0",1745677476642,0.1723,94121.0,94120.0,0.35652255]
["bitfinex-derivatives","BTCF0:USTF0",1745677477254,0.1703,94121.0,94120.0,0.35652255]
["bitfinex-derivatives","BTCF0:USTF0",1745677478141,0.1703,94121.0,94120.0,0.42404255]
["bitfinex-derivatives","BTCF0:USTF0",1745677478736,0.1703,94121.0,94120.0,0.37864255]
["bitfinex-derivatives","BTCF0:USTF0",1745677480241,0.0023,94121.0,94120.0,0.37864255]
["bitfinex-derivatives","BTCF0:USTF0",1745677480648,0.0023,94121.0,94120.0,0.42704255]
["bitfinex-derivatives","BTCF0:USTF0",1745677481148,0.0023,94121.0,94120.0,0.63329055]
["bitfinex-derivatives","BTCF0:USTF0",1745677481745,0.3621,94151.0,94120.0,0.42086395]
["bitfinex-derivatives","BTCF0:USTF0",1745677482046,0.0462,94137.0,94127.0,0.3124108]
["bitfinex-derivatives","BTCF0:USTF0",1745677482247,0.0498,94136.0,94127.0,0.3824108]
["bitfinex-derivatives","BTCF0:USTF0",1745677482448,0.0498,94136.0,94127.0,0.8494508]
["bitfinex-derivatives","BTCF0:USTF0",1745677482643,0.0498,94136.0,94127.0,0.8993508]
["bitfinex-derivatives","BTCF0:USTF0",1745677482847,0.0498,94136.0,94127.0,0.91595321]
["bitfinex-derivatives","BTCF0:USTF0",1745677483042,0.0498,94136.0,94127.0,0.80971321]
["bitfinex-derivatives","BTCF0:USTF0",1745677483240,0.0062,94128.0,94127.0,0.80971321]
["bitfinex-derivatives","BTCF0:USTF0",1745677483846,0.0052,94128.0,94127.0,0.80971321]
["bitfinex-derivatives","BTCF0:USTF0",1745677485250,0.1732,94128.0,94127.0,0.80971321]
["bitfinex-derivatives","BTCF0:USTF0",1745677486344,0.1732,94128.0,94127.0,0.80971365]
["bitfinex-derivatives","BTCF0:USTF0",1745677487151,0.0052,94128.0,94127.0,0.80971365]
["bitfinex-derivatives","BTCF0:USTF0",1745677488850,0.0052,94128.0,94127.0,0.7931108]
["bitfinex-derivatives","BTCF0:USTF0",1745677489050,0.1732,94128.0,94127.0,0.7931108]
["bitfinex-derivatives","BTCF0:USTF0",1745677491847,0.1732,94128.0,94127.0,0.80971382]
["bitfinex-derivatives","BTCF0:USTF0",1745677498055,0.1732,94128.0,94127.0,0.75981382]
["bitfinex-derivatives","BTCF0:USTF0",1745677498245,0.1732,94128.0,94127.0,0.65981382]
["bitfinex-derivatives","BTCF0:USTF0",1745677498645,0.1732,94128.0,94127.0,0.65981531]
["bitfinex-derivatives","BTCF0:USTF0",1745677501756,0.1732,94128.0,94127.0,0.65981526]
["bitfinex-derivatives","BTCF0:USTF0",1745677509766,0.1732,94128.0,94127.0,0.75981526]
["bitfinex-derivatives","BTCF0:USTF0",1745677510153,0.0052,94128.0,94127.0,0.75981526]
["bitfinex-derivatives","BTCF0:USTF0",1745677510354,0.0052,94128.0,94127.0,0.80641526]
["bitfinex-derivatives","BTCF0:USTF0",1745677512161,0.1732,94128.0,94127.0,0.80641526]
["bitfinex-derivatives","BTCF0:USTF0",1745677512464,0.1732,94128.0,94127.0,0.80641354]
["bitfinex-derivatives","BTCF0:USTF0",1745677513256,0.1732,94128.0,94127.0,0.75981354]
["bitfinex-derivatives","BTCF0:USTF0",1745677513456,0.1732,94128.0,94127.0,0.65981354]
["bitfinex-derivatives","BTCF0:USTF0",1745677513958,0.2681,94128.0,94127.0,0.65981354]
["bitfinex-derivatives","BTCF0:USTF0",1745677514159,0.2681,94128.0,94127.0,0.6432108]
["bitfinex-derivatives","BTCF0:USTF0",1745677515662,0.2681,94128.0,94127.0,0.2824108]
["bitfinex-derivatives","BTCF0:USTF0",1745677519168,0.2681,94128.0,94127.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745677519365,0.2681,94128.0,94127.0,0.2824108]
["bitfinex-derivatives","BTCF0:USTF0",1745677523866,0.4805086,94128.0,94124.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1745677524067,0.4805086,94128.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745677524264,0.2681,94128.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745677527164,0.2124142,94126.0,94124.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1745677527364,0.2566154,94125.0,94124.0,0.2124176]
["bitfinex-derivatives","BTCF0:USTF0",1745677527554,0.0927,94125.0,94124.0,0.2224176]
["bitfinex-derivatives","BTCF0:USTF0",1745677528267,0.2607,94125.0,94124.0,0.2224176]
["bitfinex-derivatives","BTCF0:USTF0",1745677528464,0.2607,94125.0,94124.0,0.2234176]
["bitfinex-derivatives","BTCF0:USTF0",1745677531372,0.6215,94125.0,94124.0,0.2234176]
["bitfinex-derivatives","BTCF0:USTF0",1745677533673,0.6215,94125.0,94124.0,0.3234176]
["bitfinex-derivatives","BTCF0:USTF0",1745677538579,0.573,94125.0,94124.0,0.3234176]
["bitfinex-derivatives","BTCF0:USTF0",1745677543768,0.2122,94125.0,94124.0,0.3234176]
["bitfinex-derivatives","BTCF0:USTF0",1745677557486,0.168,94125.0,94124.0,0.3234176]
["bitfinex-derivatives","BTCF0:USTF0",1745677557679,0.04086266,94137.0,94136.0,0.2123905]
["bitfinex-derivatives","BTCF0:USTF0",1745677557881,0.046,94142.0,94141.0,0.2123793]
["bitfinex-derivatives","BTCF0:USTF0",1745677558076,0.046,94142.0,94141.0,0.3323793]
["bitfinex-derivatives","BTCF0:USTF0",1745677558681,0.046,94142.0,94141.0,0.3775793]
["bitfinex-derivatives","BTCF0:USTF0",1745677559083,0.214,94142.0,94141.0,0.3775793]
["bitfinex-derivatives","BTCF0:USTF0",1745677560180,0.217,94142.0,94141.0,0.3775793]
["bitfinex-derivatives","BTCF0:USTF0",1745677560378,0.790177,94142.0,94141.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745677560582,0.6278946,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677560782,0.8402716,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677560987,0.94649561,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677561183,0.94649561,94142.0,94124.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745677561184,0.72892401,94142.0,94124.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745677561384,0.3608,94129.0,94124.0,0.3006964]
["bitfinex-derivatives","BTCF0:USTF0",1745677561686,0.0924,94128.0,94126.0,0.212413]
["bitfinex-derivatives","BTCF0:USTF0",1745677561891,0.0924,94128.0,94126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745677562092,0.2604,94128.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745677564492,0.3087,94128.0,94127.0,0.2164108]
["bitfinex-derivatives","BTCF0:USTF0",1745677564993,0.3087,94128.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745677565195,0.3087,94128.0,94127.0,0.2154108]
["bitfinex-derivatives","BTCF0:USTF0",1745677567086,0.3087,94128.0,94127.0,0.2254108]
["bitfinex-derivatives","BTCF0:USTF0",1745677567394,0.3087,94128.0,94127.0,0.2284108]
["bitfinex-derivatives","BTCF0:USTF0",1745677567693,0.3087,94128.0,94127.0,0.2224108]
["bitfinex-derivatives","BTCF0:USTF0",1745677567893,0.3087,94128.0,94127.0,0.2254108]
["bitfinex-derivatives","BTCF0:USTF0",1745677571185,0.2619,94128.0,94127.0,0.2254108]
["bitfinex-derivatives","BTCF0:USTF0",1745677572397,0.2163,94128.0,94127.0,0.2254108]
["bitfinex-derivatives","BTCF0:USTF0",1745677572892,0.2163,94128.0,94127.0,0.3168108]
["bitfinex-derivatives","BTCF0:USTF0",1745677578991,0.168,94128.0,94127.0,0.3168108]
["bitfinex-derivatives","BTCF0:USTF0",1745677579196,0.05706953,94141.0,94140.0,0.2123815]
["bitfinex-derivatives","BTCF0:USTF0",1745677579506,0.05706953,94141.0,94140.0,0.2223815]
["bitfinex-derivatives","BTCF0:USTF0",1745677579891,0.05706953,94141.0,94140.0,0.2664815]
["bitfinex-derivatives","BTCF0:USTF0",1745677580093,0.22506953,94141.0,94140.0,0.2664815]
["bitfinex-derivatives","BTCF0:USTF0",1745677580700,0.2159,94141.0,94140.0,0.2664815]
["bitfinex-derivatives","BTCF0:USTF0",1745677581492,0.2159,94141.0,94140.0,0.2674815]
["bitfinex-derivatives","BTCF0:USTF0",1745677582187,0.168,94141.0,94140.0,0.2674815]
["bitfinex-derivatives","BTCF0:USTF0",1745677582395,0.1412098,94141.0,94140.0,0.4139815]
["bitfinex-derivatives","BTCF0:USTF0",1745677582592,0.0903101,94141.0,94140.0,0.4139815]
["bitfinex-derivatives","BTCF0:USTF0",1745677582788,0.0085307,94141.0,94140.0,0.43058206]
["bitfinex-derivatives","BTCF0:USTF0",1745677583097,0.0085307,94141.0,94140.0,0.79138206]
["bitfinex-derivatives","BTCF0:USTF0",1745677583297,0.0013,94151.0,94150.0,0.3123589]
["bitfinex-derivatives","BTCF0:USTF0",1745677583488,0.0013,94151.0,94150.0,0.73975946]
["bitfinex-derivatives","BTCF0:USTF0",1745677584097,0.1693,94151.0,94150.0,0.83455946]
["bitfinex-derivatives","BTCF0:USTF0",1745677585394,0.0693,94151.0,94150.0,0.83455946]
["bitfinex-derivatives","BTCF0:USTF0",1745677586400,0.0693,94151.0,94150.0,0.90211946]
["bitfinex-derivatives","BTCF0:USTF0",1745677586595,0.3608,94189.0,94185.0,0.2122788]
["bitfinex-derivatives","BTCF0:USTF0",1745677586898,0.3608,94189.0,94178.0,0.51759926]
["bitfinex-derivatives","BTCF0:USTF0",1745677587101,0.1732,94188.0,94185.0,0.2122793]
["bitfinex-derivatives","BTCF0:USTF0",1745677587301,0.1732,94188.0,94180.0,0.2122893]
["bitfinex-derivatives","BTCF0:USTF0",1745677587502,0.1732,94188.0,94180.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745677587699,0.1792,94188.0,94180.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745677587896,0.1792,94188.0,94182.0,0.2122862]
["bitfinex-derivatives","BTCF0:USTF0",1745677588092,0.1792,94188.0,94183.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745677588298,0.1792,94188.0,94186.0,0.2122777]
["bitfinex-derivatives","BTCF0:USTF0",1745677588492,0.1792,94188.0,94187.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745677588905,0.285372,94188.0,94187.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745677589104,0.285372,94188.0,94187.0,0.0613208]
["bitfinex-derivatives","BTCF0:USTF0",1745677589410,0.285372,94188.0,94187.0,0.2735963]
["bitfinex-derivatives","BTCF0:USTF0",1745677589813,0.427372,94188.0,94187.0,0.2735963]
["bitfinex-derivatives","BTCF0:USTF0",1745677589995,0.421372,94188.0,94187.0,0.2282963]
["bitfinex-derivatives","BTCF0:USTF0",1745677590200,0.426372,94188.0,94187.0,0.2282963]
["bitfinex-derivatives","BTCF0:USTF0",1745677590402,0.426372,94188.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745677590592,0.421372,94188.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745677590792,0.428372,94188.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745677591001,1.209232,94188.0,94187.0,0.00794821]
["bitfinex-derivatives","BTCF0:USTF0",1745677591201,0.0530704,94185.0,94174.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1745677591499,0.2122915,94180.0,94178.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1745677591700,0.0921,94179.0,94178.0,0.22022519]
["bitfinex-derivatives","BTCF0:USTF0",1745677592197,0.19828001,94179.0,94178.0,0.22022519]
["bitfinex-derivatives","BTCF0:USTF0",1745677593200,0.36628001,94179.0,94178.0,0.22022519]
["bitfinex-derivatives","BTCF0:USTF0",1745677593796,0.37028001,94179.0,94178.0,0.22022519]
["bitfinex-derivatives","BTCF0:USTF0",1745677602111,0.2641,94179.0,94178.0,0.22022519]
["bitfinex-derivatives","BTCF0:USTF0",1745677604305,0.2641,94179.0,94178.0,0.26552519]
["bitfinex-derivatives","BTCF0:USTF0",1745677607607,0.217,94179.0,94178.0,0.26552519]
["bitfinex-derivatives","BTCF0:USTF0",1745677607806,0.217,94179.0,94178.0,0.31072519]
["bitfinex-derivatives","BTCF0:USTF0",1745677609316,0.217,94179.0,94178.0,0.32072519]
["bitfinex-derivatives","BTCF0:USTF0",1745677611016,0.172,94179.0,94178.0,0.32072519]
["bitfinex-derivatives","BTCF0:USTF0",1745677611610,0.172,94179.0,94178.0,0.68152519]
["bitfinex-derivatives","BTCF0:USTF0",1745677613118,0.172,94179.0,94178.0,0.69812127]
["bitfinex-derivatives","BTCF0:USTF0",1745677614119,0.168,94179.0,94178.0,0.69812127]
["bitfinex-derivatives","BTCF0:USTF0",1745677615607,0.168,94179.0,94178.0,0.80430127]
["bitfinex-derivatives","BTCF0:USTF0",1745677616314,0.168,94179.0,94178.0,0.87294127]
["bitfinex-derivatives","BTCF0:USTF0",1745677617019,0.168,94179.0,94178.0,0.76676127]
["bitfinex-derivatives","BTCF0:USTF0",1745677617319,0.168,94179.0,94178.0,0.76675991]
["bitfinex-derivatives","BTCF0:USTF0",1745677620813,0.168,94179.0,94178.0,0.76675983]
["bitfinex-derivatives","BTCF0:USTF0",1745677621623,0.168,94179.0,94178.0,0.69811983]
["bitfinex-derivatives","BTCF0:USTF0",1745677621922,0.168,94179.0,94178.0,0.76675983]
["bitfinex-derivatives","BTCF0:USTF0",1745677622118,0.168,94179.0,94178.0,0.76676054]
["bitfinex-derivatives","BTCF0:USTF0",1745677623127,0.168,94179.0,94178.0,0.78278618]
["bitfinex-derivatives","BTCF0:USTF0",1745677623826,0.168,94179.0,94178.0,0.42198618]
["bitfinex-derivatives","BTCF0:USTF0",1745677624025,0.168,94179.0,94178.0,0.78278588]
["bitfinex-derivatives","BTCF0:USTF0",1745677624420,0.168,94179.0,94178.0,0.73758588]
["bitfinex-derivatives","BTCF0:USTF0",1745677625329,0.168,94179.0,94178.0,0.76856024]
["bitfinex-derivatives","BTCF0:USTF0",1745677625723,0.168,94179.0,94178.0,0.76856064]
["bitfinex-derivatives","BTCF0:USTF0",1745677627121,0.168,94179.0,94178.0,0.72156064]
["bitfinex-derivatives","BTCF0:USTF0",1745677627930,0.168,94179.0,94178.0,0.36076064]
["bitfinex-derivatives","BTCF0:USTF0",1745677628233,0.168,94179.0,94178.0,0.72156064]
["bitfinex-derivatives","BTCF0:USTF0",1745677629534,0.168,94179.0,94178.0,0.72156067]
["bitfinex-derivatives","BTCF0:USTF0",1745677631434,0.73647361,94179.0,94178.0,0.37872989]
["bitfinex-derivatives","BTCF0:USTF0",1745677631634,0.52418001,94179.0,94178.0,0.36872989]
["bitfinex-derivatives","BTCF0:USTF0",1745677631829,1.05509001,94179.0,94178.0,0.36872989]
["bitfinex-derivatives","BTCF0:USTF0",1745677632033,0.52418001,94179.0,94178.0,0.58102569]
["bitfinex-derivatives","BTCF0:USTF0",1745677632234,0.61188001,94179.0,94178.0,0.58102569]
["bitfinex-derivatives","BTCF0:USTF0",1745677632831,0.36188001,94179.0,94178.0,0.36872989]
["bitfinex-derivatives","BTCF0:USTF0",1745677633031,0.57417361,94179.0,94178.0,0.36872989]
["bitfinex-derivatives","BTCF0:USTF0",1745677633439,0.36188001,94179.0,94178.0,0.58102569]
["bitfinex-derivatives","BTCF0:USTF0",1745677635451,0.2557,94179.0,94178.0,0.58102569]
["bitfinex-derivatives","BTCF0:USTF0",1745677636251,0.168,94179.0,94178.0,0.77626141]
["bitfinex-derivatives","BTCF0:USTF0",1745677636549,0.168,94179.0,94178.0,0.86666141]
["bitfinex-derivatives","BTCF0:USTF0",1745677639054,0.168,94179.0,94178.0,0.86666099]
["bitfinex-derivatives","BTCF0:USTF0",1745677642947,0.168,94179.0,94178.0,0.86666067]
["bitfinex-derivatives","BTCF0:USTF0",1745677643850,0.168,94179.0,94178.0,0.8666607]
["bitfinex-derivatives","BTCF0:USTF0",1745677647355,0.168,94179.0,94178.0,0.86666026]
["bitfinex-derivatives","BTCF0:USTF0",1745677656667,0.168,94179.0,94178.0,0.86665925]
["bitfinex-derivatives","BTCF0:USTF0",1745677657866,0.168,94179.0,94178.0,0.70678569]
["bitfinex-derivatives","BTCF0:USTF0",1745677658069,0.168,94179.0,94178.0,0.63722569]
["bitfinex-derivatives","BTCF0:USTF0",1745677660172,0.3802936,94179.0,94178.0,0.37872989]
["bitfinex-derivatives","BTCF0:USTF0",1745677660360,0.168,94179.0,94178.0,0.37872989]
["bitfinex-derivatives","BTCF0:USTF0",1745677660561,0.3802936,94179.0,94178.0,0.01792989]
["bitfinex-derivatives","BTCF0:USTF0",1745677660771,0.212306,94174.0,94169.0,0.2123144]
["bitfinex-derivatives","BTCF0:USTF0",1745677660959,0.2123102,94172.0,94170.0,0.2123136]
["bitfinex-derivatives","BTCF0:USTF0",1745677661160,0.0461,94171.0,94170.0,0.2123136]
["bitfinex-derivatives","BTCF0:USTF0",1745677661363,0.0921,94171.0,94170.0,0.2123136]
["bitfinex-derivatives","BTCF0:USTF0",1745677662161,0.2601,94171.0,94170.0,0.2123136]
["bitfinex-derivatives","BTCF0:USTF0",1745677662565,0.4724116,94171.0,94170.0,0.00789442]
["bitfinex-derivatives","BTCF0:USTF0",1745677662759,0.2123167,94169.0,94168.0,0.2123175]
["bitfinex-derivatives","BTCF0:USTF0",1745677663170,0.3803167,94169.0,94168.0,0.2123175]
["bitfinex-derivatives","BTCF0:USTF0",1745677663865,0.3803167,94169.0,94168.0,0.2143175]
["bitfinex-derivatives","BTCF0:USTF0",1745677664268,0.3803167,94169.0,94168.0,0.2123175]
["bitfinex-derivatives","BTCF0:USTF0",1745677664569,0.3803167,94169.0,94168.0,0.2133175]
["bitfinex-derivatives","BTCF0:USTF0",1745677665760,0.3803167,94169.0,94168.0,0.22124139]
["bitfinex-derivatives","BTCF0:USTF0",1745677667262,0.168,94169.0,94168.0,0.22124139]
["bitfinex-derivatives","BTCF0:USTF0",1745677667468,0.168,94169.0,94168.0,0.22024139]
["bitfinex-derivatives","BTCF0:USTF0",1745677668674,0.2583,94169.0,94168.0,0.22024139]
["bitfinex-derivatives","BTCF0:USTF0",1745677669069,0.2583,94169.0,94168.0,0.26764139]
["bitfinex-derivatives","BTCF0:USTF0",1745677670272,0.2583,94169.0,94168.0,0.26864139]
["bitfinex-derivatives","BTCF0:USTF0",1745677675483,0.2122,94169.0,94168.0,0.26864139]
["bitfinex-derivatives","BTCF0:USTF0",1745677675678,0.16007011,94169.0,94168.0,0.30523838]
["bitfinex-derivatives","BTCF0:USTF0",1745677675877,0.16007011,94169.0,94168.0,0.81213838]
["bitfinex-derivatives","BTCF0:USTF0",1745677676276,0.16007011,94169.0,94168.0,0.81213792]
["bitfinex-derivatives","BTCF0:USTF0",1745677676785,0.16007011,94169.0,94168.0,0.81113792]
["bitfinex-derivatives","BTCF0:USTF0",1745677676987,0.16007011,94169.0,94168.0,0.81213792]
["bitfinex-derivatives","BTCF0:USTF0",1745677677483,0.16007011,94169.0,94168.0,0.81313792]
["bitfinex-derivatives","BTCF0:USTF0",1745677682782,0.16007011,94169.0,94168.0,0.81313768]
["bitfinex-derivatives","BTCF0:USTF0",1745677683977,0.16007011,94169.0,94168.0,1.17393768]
["bitfinex-derivatives","BTCF0:USTF0",1745677685086,0.16007011,94169.0,94168.0,1.24421768]
["bitfinex-derivatives","BTCF0:USTF0",1745677687787,0.16007011,94169.0,94168.0,1.22762139]
["bitfinex-derivatives","BTCF0:USTF0",1745677689176,0.16007011,94169.0,94168.0,1.24421786]
["bitfinex-derivatives","BTCF0:USTF0",1745677689389,0.16007011,94169.0,94168.0,1.18152139]
["bitfinex-derivatives","BTCF0:USTF0",1745677689584,0.16007011,94169.0,94168.0,1.22592139]
["bitfinex-derivatives","BTCF0:USTF0",1745677691096,0.16007011,94169.0,94168.0,1.24251782]
["bitfinex-derivatives","BTCF0:USTF0",1745677691992,0.16007011,94169.0,94168.0,1.22592139]
["bitfinex-derivatives","BTCF0:USTF0",1745677692191,0.16007011,94169.0,94168.0,1.24251783]
["bitfinex-derivatives","BTCF0:USTF0",1745677692593,0.16007011,94169.0,94168.0,1.22592139]
["bitfinex-derivatives","BTCF0:USTF0",1745677696485,0.16007011,94169.0,94168.0,1.24251782]
["bitfinex-derivatives","BTCF0:USTF0",1745677697994,0.16007011,94169.0,94168.0,1.22592139]
["bitfinex-derivatives","BTCF0:USTF0",1745677699200,0.16007011,94169.0,94168.0,1.18152139]
["bitfinex-derivatives","BTCF0:USTF0",1745677699697,0.16007011,94169.0,94168.0,1.19811784]
["bitfinex-derivatives","BTCF0:USTF0",1745677700902,0.16007011,94169.0,94168.0,1.19811828]
["bitfinex-derivatives","BTCF0:USTF0",1745677702596,0.16007011,94169.0,94168.0,1.18152139]
["bitfinex-derivatives","BTCF0:USTF0",1745677702797,0.16007011,94169.0,94168.0,1.1981178]
["bitfinex-derivatives","BTCF0:USTF0",1745677702996,0.16007011,94169.0,94168.0,1.2441178]
["bitfinex-derivatives","BTCF0:USTF0",1745677711815,0.16007011,94169.0,94168.0,1.2441176]
["bitfinex-derivatives","BTCF0:USTF0",1745677712420,0.16007011,94169.0,94168.0,1.1738376]
["bitfinex-derivatives","BTCF0:USTF0",1745677713120,0.16007011,94169.0,94168.0,1.1278376]
["bitfinex-derivatives","BTCF0:USTF0",1745677718019,0.16007011,94169.0,94168.0,1.1750376]
["bitfinex-derivatives","BTCF0:USTF0",1745677718722,0.15210398,94169.0,94168.0,1.19127612]
["bitfinex-derivatives","BTCF0:USTF0",1745677720626,0.15210398,94169.0,94168.0,1.1750376]
["bitfinex-derivatives","BTCF0:USTF0",1745677722525,0.15210398,94169.0,94168.0,1.12783787]
["bitfinex-derivatives","BTCF0:USTF0",1745677723326,0.15210398,94169.0,94168.0,0.39072389]
["bitfinex-derivatives","BTCF0:USTF0",1745677723523,0.15210398,94169.0,94168.0,0.60304229]
["bitfinex-derivatives","BTCF0:USTF0",1745677725726,0.15210398,94169.0,94168.0,0.64734229]
["bitfinex-derivatives","BTCF0:USTF0",1745677728422,0.15210398,94169.0,94168.0,0.64634229]
["bitfinex-derivatives","BTCF0:USTF0",1745677729628,0.15210398,94169.0,94168.0,0.66294001]
["bitfinex-derivatives","BTCF0:USTF0",1745677731532,0.15210398,94169.0,94168.0,0.66293962]
["bitfinex-derivatives","BTCF0:USTF0",1745677732727,0.15210398,94169.0,94168.0,0.71003962]
["bitfinex-derivatives","BTCF0:USTF0",1745677733433,0.15210398,94169.0,94168.0,0.71003938]
["bitfinex-derivatives","BTCF0:USTF0",1745677736933,0.15210398,94169.0,94168.0,0.71003942]
["bitfinex-derivatives","BTCF0:USTF0",1745677740631,0.15210398,94169.0,94168.0,0.71003957]
["bitfinex-derivatives","BTCF0:USTF0",1745677741037,0.15210398,94169.0,94168.0,0.66293957]
["bitfinex-derivatives","BTCF0:USTF0",1745677741232,0.15210398,94169.0,94168.0,0.64634229]
["bitfinex-derivatives","BTCF0:USTF0",1745677741734,0.19540398,94169.0,94168.0,0.64634229]
["bitfinex-derivatives","BTCF0:USTF0",1745677742644,0.19540398,94169.0,94168.0,0.60204229]
["bitfinex-derivatives","BTCF0:USTF0",1745677743038,0.40772008,94169.0,94168.0,0.38972389]
["bitfinex-derivatives","BTCF0:USTF0",1745677744345,0.40772008,94169.0,94168.0,0.36972389]
["bitfinex-derivatives","BTCF0:USTF0",1745677745443,0.40772008,94169.0,94168.0,0.00892389]
["bitfinex-derivatives","BTCF0:USTF0",1745677745849,0.40772008,94169.0,94168.0,0.22124229]
["bitfinex-derivatives","BTCF0:USTF0",1745677746048,0.40772008,94169.0,94168.0,0.00892389]
["bitfinex-derivatives","BTCF0:USTF0",1745677746347,0.40772008,94169.0,94168.0,0.22124229]
["bitfinex-derivatives","BTCF0:USTF0",1745677747853,0.40772008,94169.0,94168.0,0.22024229]
["bitfinex-derivatives","BTCF0:USTF0",1745677748040,0.40772008,94169.0,94168.0,0.22124229]
["bitfinex-derivatives","BTCF0:USTF0",1745677748651,0.40772008,94169.0,94168.0,0.22024229]
["bitfinex-derivatives","BTCF0:USTF0",1745677748950,0.40772008,94169.0,94168.0,0.22124229]
["bitfinex-derivatives","BTCF0:USTF0",1745677749859,0.40772008,94169.0,94168.0,0.26534229]
["bitfinex-derivatives","BTCF0:USTF0",1745677751744,0.40772008,94169.0,94168.0,0.26434229]
["bitfinex-derivatives","BTCF0:USTF0",1745677752049,0.40772008,94169.0,94168.0,0.26534229]
["bitfinex-derivatives","BTCF0:USTF0",1745677756750,0.40772008,94169.0,94168.0,0.05302389]
["bitfinex-derivatives","BTCF0:USTF0",1745677757159,0.51391208,94169.0,94168.0,0.00892389]
["bitfinex-derivatives","BTCF0:USTF0",1745677757457,0.51391208,94169.0,94168.0,0.22124229]
["bitfinex-derivatives","BTCF0:USTF0",1745677757848,0.51391208,94169.0,94168.0,0.22024229]
["bitfinex-derivatives","BTCF0:USTF0",1745677758044,0.51391208,94169.0,94168.0,0.22124229]
["bitfinex-derivatives","BTCF0:USTF0",1745677758450,0.51391208,94169.0,94168.0,0.22024229]
["bitfinex-derivatives","BTCF0:USTF0",1745677759254,0.2123251,94166.0,94165.0,0.2123237]
["bitfinex-derivatives","BTCF0:USTF0",1745677759653,0.3437251,94166.0,94165.0,0.2123237]
["bitfinex-derivatives","BTCF0:USTF0",1745677760055,0.6179211,94166.0,94165.0,0.2123237]
["bitfinex-derivatives","BTCF0:USTF0",1745677761161,0.6179211,94166.0,94165.0,0.2591237]
["bitfinex-derivatives","BTCF0:USTF0",1745677761662,0.6179211,94166.0,94165.0,0.2123237]
["bitfinex-derivatives","BTCF0:USTF0",1745677762263,1.0321211,94166.0,94165.0,0.2123237]
["bitfinex-derivatives","BTCF0:USTF0",1745677762962,0.2654169,94163.0,94162.0,0.2123302]
["bitfinex-derivatives","BTCF0:USTF0",1745677763365,0.2123341,94161.0,94160.0,0.22015376]
["bitfinex-derivatives","BTCF0:USTF0",1745677763559,0.2123341,94161.0,94160.0,0.2123364]
["bitfinex-derivatives","BTCF0:USTF0",1745677763759,0.3185341,94161.0,94160.0,0.2123364]
["bitfinex-derivatives","BTCF0:USTF0",1745677764261,0.4865341,94161.0,94160.0,0.2123364]
["bitfinex-derivatives","BTCF0:USTF0",1745677765164,0.3803341,94161.0,94160.0,0.2123364]
["bitfinex-derivatives","BTCF0:USTF0",1745677765851,0.3803341,94161.0,94160.0,0.22035467]
["bitfinex-derivatives","BTCF0:USTF0",1745677768263,0.7945341,94161.0,94160.0,0.22035467]
["bitfinex-derivatives","BTCF0:USTF0",1745677769963,1.1553341,94161.0,94160.0,0.22035467]
["bitfinex-derivatives","BTCF0:USTF0",1745677770167,0.7945341,94161.0,94160.0,0.22035467]
["bitfinex-derivatives","BTCF0:USTF0",1745677770365,1.1553341,94161.0,94160.0,0.22035467]
["bitfinex-derivatives","BTCF0:USTF0",1745677771869,1.1553341,94161.0,94160.0,0.00801827]
["bitfinex-derivatives","BTCF0:USTF0",1745677772075,1.1553341,94161.0,94160.0,0.2123364]
["bitfinex-derivatives","BTCF0:USTF0",1745677775577,0.7945341,94161.0,94160.0,0.2123364]
["bitfinex-derivatives","BTCF0:USTF0",1745677775777,1.1553341,94161.0,94160.0,0.22014705]
["bitfinex-derivatives","BTCF0:USTF0",1745677775978,1.1553341,94161.0,94160.0,0.00781065]
["bitfinex-derivatives","BTCF0:USTF0",1745677776169,1.1553341,94161.0,94160.0,0.2123364]
["bitfinex-derivatives","BTCF0:USTF0",1745677778870,0.2123499,94154.0,94153.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1745677780274,0.3813499,94154.0,94153.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1745677780671,0.168,94154.0,94153.0,0.26542916]
["bitfinex-derivatives","BTCF0:USTF0",1745677780867,0.169,94154.0,94153.0,0.35472916]
["bitfinex-derivatives","BTCF0:USTF0",1745677781068,0.4142,94161.0,94160.0,0.2123364]
["bitfinex-derivatives","BTCF0:USTF0",1745677781278,0.4142,94161.0,94160.0,0.5831364]
["bitfinex-derivatives","BTCF0:USTF0",1745677782273,0.5822,94161.0,94160.0,0.5831364]
["bitfinex-derivatives","BTCF0:USTF0",1745677783570,0.5822,94161.0,94160.0,0.5851364]
["bitfinex-derivatives","BTCF0:USTF0",1745677784275,0.5822,94161.0,94160.0,0.6315364]
["bitfinex-derivatives","BTCF0:USTF0",1745677784671,0.168,94161.0,94160.0,0.6315364]
["bitfinex-derivatives","BTCF0:USTF0",1745677790987,0.168,94161.0,94160.0,0.8377364]
["bitfinex-derivatives","BTCF0:USTF0",1745677791291,0.4142,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745677792084,0.5822,94177.0,94176.0,0.2988003]
["bitfinex-derivatives","BTCF0:USTF0",1745677792692,0.5832,94177.0,94176.0,0.2988003]
["bitfinex-derivatives","BTCF0:USTF0",1745677793599,0.5822,94177.0,94176.0,0.2988003]
["bitfinex-derivatives","BTCF0:USTF0",1745677793800,0.5832,94177.0,94176.0,0.2988003]
["bitfinex-derivatives","BTCF0:USTF0",1745677794100,0.5822,94177.0,94176.0,0.2988003]
["bitfinex-derivatives","BTCF0:USTF0",1745677794398,0.5832,94177.0,94176.0,0.2988003]
["bitfinex-derivatives","BTCF0:USTF0",1745677801302,0.5822,94177.0,94176.0,0.2564003]
["bitfinex-derivatives","BTCF0:USTF0",1745677802705,0.5822,94177.0,94176.0,0.2554003]
["bitfinex-derivatives","BTCF0:USTF0",1745677802906,0.6642,94177.0,94176.0,0.2564003]
["bitfinex-derivatives","BTCF0:USTF0",1745677803994,0.6642,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745677805406,0.8764981,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745677806210,0.6642,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745677807508,0.8764981,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745677807698,0.6642,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745677810308,0.8764981,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745677810807,0.8732981,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745677812511,0.8732981,94177.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745677812710,0.8732981,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745677814115,0.661,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745677817905,0.25,94177.0,94176.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1745677818110,0.2095,94177.0,94176.0,0.2233003]
["bitfinex-derivatives","BTCF0:USTF0",1745677818308,0.168,94177.0,94176.0,0.2634003]
["bitfinex-derivatives","BTCF0:USTF0",1745677818511,0.168,94177.0,94176.0,1.31049984]
["bitfinex-derivatives","BTCF0:USTF0",1745677818812,0.168,94177.0,94176.0,1.37809984]
["bitfinex-derivatives","BTCF0:USTF0",1745677819208,0.0839,94196.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745677819407,0.0839,94196.0,94187.0,0.59966973]
["bitfinex-derivatives","BTCF0:USTF0",1745677820209,0.1732,94188.0,94187.0,0.6680755]
["bitfinex-derivatives","BTCF0:USTF0",1745677820718,0.1742,94188.0,94187.0,0.6680755]
["bitfinex-derivatives","BTCF0:USTF0",1745677820921,0.1742,94188.0,94187.0,0.78466967]
["bitfinex-derivatives","BTCF0:USTF0",1745677821418,0.1742,94188.0,94187.0,0.78466933]
["bitfinex-derivatives","BTCF0:USTF0",1745677823612,0.1742,94188.0,94187.0,0.7680755]
["bitfinex-derivatives","BTCF0:USTF0",1745677827524,0.1742,94188.0,94187.0,0.7239755]
["bitfinex-derivatives","BTCF0:USTF0",1745677828214,0.1742,94188.0,94187.0,0.7657755]
["bitfinex-derivatives","BTCF0:USTF0",1745677839630,0.1742,94188.0,94187.0,0.4049755]
["bitfinex-derivatives","BTCF0:USTF0",1745677839938,0.1742,94188.0,94187.0,0.7657755]
["bitfinex-derivatives","BTCF0:USTF0",1745677840927,0.1742,94188.0,94187.0,0.4049755]
["bitfinex-derivatives","BTCF0:USTF0",1745677841150,0.1742,94188.0,94187.0,0.7657755]
["bitfinex-derivatives","BTCF0:USTF0",1745677845437,0.1742,94188.0,94187.0,0.7239755]
["bitfinex-derivatives","BTCF0:USTF0",1745677847242,0.1742,94188.0,94187.0,0.74056927]
["bitfinex-derivatives","BTCF0:USTF0",1745677849545,0.1742,94188.0,94187.0,0.74056914]
["bitfinex-derivatives","BTCF0:USTF0",1745677856160,0.1742,94188.0,94187.0,0.37976914]
["bitfinex-derivatives","BTCF0:USTF0",1745677856449,0.1742,94188.0,94187.0,0.74056914]
["bitfinex-derivatives","BTCF0:USTF0",1745677860264,0.1551,94188.0,94187.0,0.74056914]
["bitfinex-derivatives","BTCF0:USTF0",1745677861655,0.1551,94188.0,94187.0,0.7239755]
["bitfinex-derivatives","BTCF0:USTF0",1745677861850,0.1551,94188.0,94187.0,0.74056916]
["bitfinex-derivatives","BTCF0:USTF0",1745677868656,0.1551,94188.0,94187.0,0.78046916]
["bitfinex-derivatives","BTCF0:USTF0",1745677868859,0.1551,94188.0,94187.0,0.78046898]
["bitfinex-derivatives","BTCF0:USTF0",1745677869868,0.1551,94188.0,94187.0,0.74056898]
["bitfinex-derivatives","BTCF0:USTF0",1745677870164,0.1551,94188.0,94187.0,0.64056898]
["bitfinex-derivatives","BTCF0:USTF0",1745677870365,0.1551,94188.0,94187.0,0.42829348]
["bitfinex-derivatives","BTCF0:USTF0",1745677870669,0.1551,94188.0,94187.0,0.42829403]
["bitfinex-derivatives","BTCF0:USTF0",1745677870863,0.1551,94188.0,94187.0,0.6239755]
["bitfinex-derivatives","BTCF0:USTF0",1745677871264,0.2779,94188.0,94187.0,0.6239755]
["bitfinex-derivatives","BTCF0:USTF0",1745677876760,0.4901733,94188.0,94187.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745677877063,0.4901733,94188.0,94187.0,0.5730755]
["bitfinex-derivatives","BTCF0:USTF0",1745677877369,0.2779,94188.0,94187.0,0.5730755]
["bitfinex-derivatives","BTCF0:USTF0",1745677877870,0.4901733,94188.0,94187.0,0.5730755]
["bitfinex-derivatives","BTCF0:USTF0",1745677881771,0.2779,94188.0,94187.0,0.5730755]
["bitfinex-derivatives","BTCF0:USTF0",1745677883081,1.045072,94188.0,94150.0,0.0530893]
["bitfinex-derivatives","BTCF0:USTF0",1745677883377,0.0530765,94174.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745677883574,0.20558174,94181.0,94172.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1745677883575,0.1235,94173.0,94172.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1745677883969,0.3358071,94173.0,94172.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1745677884174,0.5038071,94173.0,94172.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1745677884469,0.2123093,94172.0,94171.0,0.2520116]
["bitfinex-derivatives","BTCF0:USTF0",1745677884867,0.2933093,94172.0,94171.0,0.2520116]
["bitfinex-derivatives","BTCF0:USTF0",1745677885064,0.2933093,94172.0,94171.0,0.2540116]
["bitfinex-derivatives","BTCF0:USTF0",1745677885263,0.4613093,94172.0,94171.0,0.2540116]
["bitfinex-derivatives","BTCF0:USTF0",1745677886187,0.4613093,94172.0,94171.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745677886376,0.4613093,94172.0,94171.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745677886868,0.4613093,94172.0,94171.0,0.2530116]
["bitfinex-derivatives","BTCF0:USTF0",1745677888767,0.4613093,94172.0,94171.0,0.2520116]
["bitfinex-derivatives","BTCF0:USTF0",1745677888969,0.4613093,94172.0,94171.0,0.2530116]
["bitfinex-derivatives","BTCF0:USTF0",1745677889172,0.8723093,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745677889567,0.766188,94172.0,94163.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1745677889778,0.766188,94172.0,94153.0,0.00807916]
["bitfinex-derivatives","BTCF0:USTF0",1745677889779,0.3608,94164.0,94153.0,0.00807916]
["bitfinex-derivatives","BTCF0:USTF0",1745677889985,0.2123747,94143.0,94142.0,0.2550755]
["bitfinex-derivatives","BTCF0:USTF0",1745677890281,0.3803747,94143.0,94142.0,0.05069803]
["bitfinex-derivatives","BTCF0:USTF0",1745677890669,0.3803747,94143.0,94142.0,0.26307503]
["bitfinex-derivatives","BTCF0:USTF0",1745677891069,0.4653747,94143.0,94142.0,0.26307503]
["bitfinex-derivatives","BTCF0:USTF0",1745677891376,0.4653747,94143.0,94142.0,0.00799803]
["bitfinex-derivatives","BTCF0:USTF0",1745677891579,0.2124018,94131.0,94130.0,0.21346075]
["bitfinex-derivatives","BTCF0:USTF0",1745677892177,0.3804018,94131.0,94130.0,0.21346075]
["bitfinex-derivatives","BTCF0:USTF0",1745677892577,0.4191018,94131.0,94130.0,0.21346075]
["bitfinex-derivatives","BTCF0:USTF0",1745677892778,0.4191018,94131.0,94130.0,0.22155519]
["bitfinex-derivatives","BTCF0:USTF0",1745677893076,0.4601018,94131.0,94130.0,0.28145724]
["bitfinex-derivatives","BTCF0:USTF0",1745677893267,0.4601018,94131.0,94130.0,0.29145724]
["bitfinex-derivatives","BTCF0:USTF0",1745677894672,0.4601018,94131.0,94130.0,0.29445724]
["bitfinex-derivatives","BTCF0:USTF0",1745677894882,0.2477,94131.0,94130.0,0.29445724]
["bitfinex-derivatives","BTCF0:USTF0",1745677895079,0.4601018,94131.0,94130.0,0.29445724]
["bitfinex-derivatives","BTCF0:USTF0",1745677897586,0.2067,94131.0,94130.0,0.29445724]
["bitfinex-derivatives","BTCF0:USTF0",1745677899188,0.168,94131.0,94130.0,0.37525724]
["bitfinex-derivatives","BTCF0:USTF0",1745677900190,0.15201768,94131.0,94130.0,0.83149324]
["bitfinex-derivatives","BTCF0:USTF0",1745677900385,0.15201768,94131.0,94130.0,0.58149324]
["bitfinex-derivatives","BTCF0:USTF0",1745677902090,0.15201768,94131.0,94130.0,0.47525724]
["bitfinex-derivatives","BTCF0:USTF0",1745677906095,0.15201768,94131.0,94130.0,1.19685724]
["bitfinex-derivatives","BTCF0:USTF0",1745677907789,0.15201768,94131.0,94130.0,1.30309324]
["bitfinex-derivatives","BTCF0:USTF0",1745677908496,0.07580507,94131.0,94130.0,1.30309324]
["bitfinex-derivatives","BTCF0:USTF0",1745677908705,0.07580507,94131.0,94130.0,2.80309324]
["bitfinex-derivatives","BTCF0:USTF0",1745677909097,0.02466507,94131.0,94130.0,2.81969483]
["bitfinex-derivatives","BTCF0:USTF0",1745677909988,0.02466507,94131.0,94130.0,2.80309324]
["bitfinex-derivatives","BTCF0:USTF0",1745677910593,0.02466507,94131.0,94130.0,1.07273404]
["bitfinex-derivatives","BTCF0:USTF0",1745677910795,0.02466507,94131.0,94130.0,1.05615724]
["bitfinex-derivatives","BTCF0:USTF0",1745677910994,0.02466507,94131.0,94130.0,1.01605724]
["bitfinex-derivatives","BTCF0:USTF0",1745677915997,0.02466507,94131.0,94130.0,0.29445724]
["bitfinex-derivatives","BTCF0:USTF0",1745677917092,0.12206507,94131.0,94130.0,0.29445724]
["bitfinex-derivatives","BTCF0:USTF0",1745677917901,0.33446687,94131.0,94130.0,0.29445724]
["bitfinex-derivatives","BTCF0:USTF0",1745677918794,0.33446687,94131.0,94130.0,0.08205884]
["bitfinex-derivatives","BTCF0:USTF0",1745677918989,0.33446687,94131.0,94130.0,0.01215679]
["bitfinex-derivatives","BTCF0:USTF0",1745677919188,0.33446687,94131.0,94130.0,0.22456089]
["bitfinex-derivatives","BTCF0:USTF0",1745677927800,0.12206507,94131.0,94130.0,0.22456089]
["bitfinex-derivatives","BTCF0:USTF0",1745677928002,0.08936507,94131.0,94130.0,0.23456089]
["bitfinex-derivatives","BTCF0:USTF0",1745677934611,0.08936507,94131.0,94130.0,0.59536089]
["bitfinex-derivatives","BTCF0:USTF0",1745677945516,0.05776507,94131.0,94130.0,0.59536089]
["bitfinex-derivatives","BTCF0:USTF0",1745677945707,0.02466507,94131.0,94130.0,0.59536089]
["bitfinex-derivatives","BTCF0:USTF0",1745677946121,0.02466507,94131.0,94130.0,0.65706089]
["bitfinex-derivatives","BTCF0:USTF0",1745677948126,0.02466507,94131.0,94130.0,0.67366405]
["bitfinex-derivatives","BTCF0:USTF0",1745677948723,0.02466507,94131.0,94130.0,0.77366405]
["bitfinex-derivatives","BTCF0:USTF0",1745677950729,0.411,94163.0,94160.0,0.2123355]
["bitfinex-derivatives","BTCF0:USTF0",1745677950924,0.2453319,94162.0,94161.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745677951326,0.033,94162.0,94161.0,0.2448341]
["bitfinex-derivatives","BTCF0:USTF0",1745677951625,0.033,94162.0,94161.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745677951818,0.2453319,94162.0,94161.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745677952127,0.4454319,94162.0,94161.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745677952432,0.4494319,94162.0,94161.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745677952817,0.4494319,94162.0,94161.0,0.2448341]
["bitfinex-derivatives","BTCF0:USTF0",1745677953224,0.4494319,94162.0,94161.0,0.26083619]
["bitfinex-derivatives","BTCF0:USTF0",1745677953733,0.2371,94162.0,94161.0,0.26083619]
["bitfinex-derivatives","BTCF0:USTF0",1745677954830,0.2331,94162.0,94161.0,0.26183619]
["bitfinex-derivatives","BTCF0:USTF0",1745677955031,0.168,94162.0,94161.0,0.26183619]
["bitfinex-derivatives","BTCF0:USTF0",1745677955231,0.168,94162.0,94161.0,0.27183619]
["bitfinex-derivatives","BTCF0:USTF0",1745677955527,0.168,94162.0,94161.0,0.47803619]
["bitfinex-derivatives","BTCF0:USTF0",1745677955729,0.08159685,94162.0,94161.0,0.49463296]
["bitfinex-derivatives","BTCF0:USTF0",1745677955931,0.08159685,94162.0,94161.0,1.27563296]
["bitfinex-derivatives","BTCF0:USTF0",1745677956127,0.0967,94187.0,94161.0,1.06329886]
["bitfinex-derivatives","BTCF0:USTF0",1745677956329,0.0967,94187.0,94186.0,0.2122778]
["bitfinex-derivatives","BTCF0:USTF0",1745677956724,0.3089764,94187.0,94184.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745677956927,0.3089764,94187.0,94184.0,0.242382]
["bitfinex-derivatives","BTCF0:USTF0",1745677957235,0.2647,94187.0,94185.0,0.2122789]
["bitfinex-derivatives","BTCF0:USTF0",1745677957732,0.2647,94187.0,94186.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745677958122,0.2647,94187.0,94186.0,0.2448778]
["bitfinex-derivatives","BTCF0:USTF0",1745677958532,0.2657,94187.0,94186.0,0.2448778]
["bitfinex-derivatives","BTCF0:USTF0",1745677962327,0.2657,94187.0,94186.0,0.2530197]
["bitfinex-derivatives","BTCF0:USTF0",1745677965638,0.2339,94187.0,94186.0,0.2530197]
["bitfinex-derivatives","BTCF0:USTF0",1745677969429,0.2339,94187.0,94186.0,0.2630197]
["bitfinex-derivatives","BTCF0:USTF0",1745677974936,0.2339,94187.0,94186.0,0.6238197]
["bitfinex-derivatives","BTCF0:USTF0",1745677982735,0.169,94187.0,94186.0,0.6238197]
["bitfinex-derivatives","BTCF0:USTF0",1745677983136,0.169,94187.0,94186.0,0.6546197]
["bitfinex-derivatives","BTCF0:USTF0",1745677983539,0.2317,94187.0,94186.0,0.67121356]
["bitfinex-derivatives","BTCF0:USTF0",1745677983838,0.2317,94187.0,94186.0,0.67121362]
["bitfinex-derivatives","BTCF0:USTF0",1745677986640,0.2317,94187.0,94186.0,0.64041362]
["bitfinex-derivatives","BTCF0:USTF0",1745677987437,0.2317,94187.0,94186.0,0.64041363]
["bitfinex-derivatives","BTCF0:USTF0",1745677991251,0.169,94187.0,94186.0,0.74041363]
["bitfinex-derivatives","BTCF0:USTF0",1745677993643,0.2635,94187.0,94186.0,0.64041363]
["bitfinex-derivatives","BTCF0:USTF0",1745677994652,0.2635,94187.0,94186.0,0.6404142]
["bitfinex-derivatives","BTCF0:USTF0",1745677995447,0.2635,94187.0,94186.0,0.6238197]
["bitfinex-derivatives","BTCF0:USTF0",1745677998345,0.2635,94187.0,94186.0,0.64041409]
["bitfinex-derivatives","BTCF0:USTF0",1745677999455,0.2635,94187.0,94186.0,0.03473747]
["bitfinex-derivatives","BTCF0:USTF0",1745677999653,0.4757755,94187.0,94186.0,0.0081419]
["bitfinex-derivatives","BTCF0:USTF0",1745677999963,0.2122845,94183.0,94180.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745678000153,0.0646,94182.0,94180.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1745678000350,0.0646,94182.0,94180.0,0.2431909]
["bitfinex-derivatives","BTCF0:USTF0",1745678000553,0.0646,94182.0,94181.0,0.212289]
["bitfinex-derivatives","BTCF0:USTF0",1745678001152,0.2326,94182.0,94181.0,0.212289]
["bitfinex-derivatives","BTCF0:USTF0",1745678002258,0.2326,94182.0,94181.0,0.573089]
["bitfinex-derivatives","BTCF0:USTF0",1745678002470,0.2012,94182.0,94181.0,0.58122186]
["bitfinex-derivatives","BTCF0:USTF0",1745678002756,0.2012,94182.0,94181.0,0.60781749]
["bitfinex-derivatives","BTCF0:USTF0",1745678003153,0.2012,94182.0,94181.0,0.66981749]
["bitfinex-derivatives","BTCF0:USTF0",1745678004145,0.2012,94182.0,94181.0,0.66981638]
["bitfinex-derivatives","BTCF0:USTF0",1745678005161,0.2012,94182.0,94181.0,0.63981638]
["bitfinex-derivatives","BTCF0:USTF0",1745678005359,0.2012,94182.0,94181.0,0.62322186]
["bitfinex-derivatives","BTCF0:USTF0",1745678009760,0.168,94182.0,94181.0,0.62322186]
["bitfinex-derivatives","BTCF0:USTF0",1745678010465,0.168,94182.0,94181.0,0.65372186]
["bitfinex-derivatives","BTCF0:USTF0",1745678011556,0.168,94182.0,94181.0,0.62322186]
["bitfinex-derivatives","BTCF0:USTF0",1745678013668,0.168,94182.0,94181.0,0.63981667]
["bitfinex-derivatives","BTCF0:USTF0",1745678016356,0.168,94182.0,94181.0,0.63981648]
["bitfinex-derivatives","BTCF0:USTF0",1745678016960,0.168,94182.0,94181.0,0.62322186]
["bitfinex-derivatives","BTCF0:USTF0",1745678019471,0.168,94182.0,94181.0,0.63981645]
["bitfinex-derivatives","BTCF0:USTF0",1745678022371,0.168,94182.0,94181.0,0.62322186]
["bitfinex-derivatives","BTCF0:USTF0",1745678023470,0.168,94182.0,94181.0,0.41093286]
["bitfinex-derivatives","BTCF0:USTF0",1745678023777,0.3802868,94182.0,94181.0,0.37893286]
["bitfinex-derivatives","BTCF0:USTF0",1745678024169,0.3802868,94182.0,94181.0,0.59122186]
["bitfinex-derivatives","BTCF0:USTF0",1745678024369,0.3802868,94182.0,94181.0,0.58122186]
["bitfinex-derivatives","BTCF0:USTF0",1745678024573,0.4431868,94182.0,94181.0,0.58122186]
["bitfinex-derivatives","BTCF0:USTF0",1745678025072,0.4431868,94182.0,94181.0,0.22042186]
["bitfinex-derivatives","BTCF0:USTF0",1745678025777,0.2309,94182.0,94181.0,0.22042186]
["bitfinex-derivatives","BTCF0:USTF0",1745678026868,0.2309,94182.0,94181.0,0.58122186]
["bitfinex-derivatives","BTCF0:USTF0",1745678027072,0.2005,94182.0,94181.0,0.58122186]
["bitfinex-derivatives","BTCF0:USTF0",1745678027474,0.2005,94182.0,94181.0,0.59122186]
["bitfinex-derivatives","BTCF0:USTF0",1745678031578,0.2005,94182.0,94181.0,0.60781659]
["bitfinex-derivatives","BTCF0:USTF0",1745678032675,0.2005,94182.0,94181.0,0.60781638]
["bitfinex-derivatives","BTCF0:USTF0",1745678034877,0.168,94182.0,94181.0,0.60781638]
["bitfinex-derivatives","BTCF0:USTF0",1745678035875,0.168,94182.0,94181.0,0.67529638]
["bitfinex-derivatives","BTCF0:USTF0",1745678036282,0.168,94182.0,94181.0,0.67529608]
["bitfinex-derivatives","BTCF0:USTF0",1745678038576,0.168,94182.0,94181.0,0.77529608]
["bitfinex-derivatives","BTCF0:USTF0",1745678043283,0.0052,94188.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745678043480,0.0052,94188.0,94187.0,0.28886972]
["bitfinex-derivatives","BTCF0:USTF0",1745678043682,0.0052,94188.0,94187.0,0.2722755]
["bitfinex-derivatives","BTCF0:USTF0",1745678043884,0.0052,94188.0,94187.0,0.3038755]
["bitfinex-derivatives","BTCF0:USTF0",1745678044079,0.1732,94188.0,94187.0,0.3038755]
["bitfinex-derivatives","BTCF0:USTF0",1745678045286,0.1742,94188.0,94187.0,0.3038755]
["bitfinex-derivatives","BTCF0:USTF0",1745678045694,0.1742,94188.0,94187.0,0.32046948]
["bitfinex-derivatives","BTCF0:USTF0",1745678047192,0.0062,94188.0,94187.0,0.32046948]
["bitfinex-derivatives","BTCF0:USTF0",1745678047700,0.0062,94188.0,94187.0,0.42046948]
["bitfinex-derivatives","BTCF0:USTF0",1745678048298,0.1742,94188.0,94187.0,0.42046948]
["bitfinex-derivatives","BTCF0:USTF0",1745678049198,0.1742,94188.0,94187.0,0.45226948]
["bitfinex-derivatives","BTCF0:USTF0",1745678051787,0.1742,94188.0,94187.0,0.45226749]
["bitfinex-derivatives","BTCF0:USTF0",1745678052593,0.1742,94188.0,94187.0,1.17386749]
["bitfinex-derivatives","BTCF0:USTF0",1745678054501,0.1742,94188.0,94187.0,1.14206749]
["bitfinex-derivatives","BTCF0:USTF0",1745678055203,0.1742,94188.0,94187.0,1.20950749]
["bitfinex-derivatives","BTCF0:USTF0",1745678055502,0.1742,94188.0,94187.0,1.14206749]
["bitfinex-derivatives","BTCF0:USTF0",1745678060700,0.1742,94188.0,94187.0,1.04206749]
["bitfinex-derivatives","BTCF0:USTF0",1745678061100,0.1742,94188.0,94187.0,0.9938755]
["bitfinex-derivatives","BTCF0:USTF0",1745678063003,0.3864733,94188.0,94187.0,0.7981944]
["bitfinex-derivatives","BTCF0:USTF0",1745678063204,0.3864733,94188.0,94187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745678063205,0.7426453,94188.0,94187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745678063607,0.2122868,94182.0,94181.0,0.00813286]
["bitfinex-derivatives","BTCF0:USTF0",1745678063904,0.2122935,94180.0,94177.0,0.0530745]
["bitfinex-derivatives","BTCF0:USTF0",1745678064098,0.0308,94179.0,94178.0,0.2122958]
["bitfinex-derivatives","BTCF0:USTF0",1745678064294,0.38157361,94179.0,94178.0,0.2122958]
["bitfinex-derivatives","BTCF0:USTF0",1745678064495,0.38157361,94179.0,94178.0,0.22021859]
["bitfinex-derivatives","BTCF0:USTF0",1745678064894,0.16928001,94179.0,94178.0,0.22021859]
["bitfinex-derivatives","BTCF0:USTF0",1745678065097,0.33728001,94179.0,94178.0,0.22021859]
["bitfinex-derivatives","BTCF0:USTF0",1745678071307,0.2311,94179.0,94178.0,0.22021859]
["bitfinex-derivatives","BTCF0:USTF0",1745678071911,0.4433936,94179.0,94178.0,0.22021859]
["bitfinex-derivatives","BTCF0:USTF0",1745678072498,0.2311,94179.0,94178.0,0.22021859]
["bitfinex-derivatives","BTCF0:USTF0",1745678079205,0.4433936,94179.0,94178.0,0.22021859]
["bitfinex-derivatives","BTCF0:USTF0",1745678083308,0.1988,94179.0,94178.0,0.58101859]
["bitfinex-derivatives","BTCF0:USTF0",1745678083706,0.1988,94179.0,94178.0,0.61361589]
["bitfinex-derivatives","BTCF0:USTF0",1745678084014,0.168,94179.0,94178.0,0.64531582]
["bitfinex-derivatives","BTCF0:USTF0",1745678085408,0.168,94179.0,94178.0,0.66531582]
["bitfinex-derivatives","BTCF0:USTF0",1745678086105,0.168,94179.0,94178.0,0.6653145]
["bitfinex-derivatives","BTCF0:USTF0",1745678091512,0.168,94179.0,94178.0,0.66531463]
["bitfinex-derivatives","BTCF0:USTF0",1745678094007,0.168,94179.0,94178.0,1.02611463]
["bitfinex-derivatives","BTCF0:USTF0",1745678099010,0.168,94179.0,94178.0,1.01011339]
["bitfinex-derivatives","BTCF0:USTF0",1745678100514,0.3802936,94179.0,94178.0,0.43701893]
["bitfinex-derivatives","BTCF0:USTF0",1745678100816,0.52418001,94179.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745678101017,0.2123251,94165.0,94164.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745678101208,0.0530805,94167.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745678101209,0.2123274,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745678101410,0.2755274,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745678101611,0.3817274,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745678102207,0.5497274,94164.0,94163.0,0.5731296]
["bitfinex-derivatives","BTCF0:USTF0",1745678102411,0.5497274,94164.0,94163.0,0.61223288]
["bitfinex-derivatives","BTCF0:USTF0",1745678103317,0.4435274,94164.0,94163.0,0.61423288]
["bitfinex-derivatives","BTCF0:USTF0",1745678103712,0.4435274,94164.0,94163.0,0.63029269]
["bitfinex-derivatives","BTCF0:USTF0",1745678105215,0.4435274,94164.0,94163.0,0.63024652]
["bitfinex-derivatives","BTCF0:USTF0",1745678105416,0.4435274,94164.0,94163.0,0.62824652]
["bitfinex-derivatives","BTCF0:USTF0",1745678105619,0.4435274,94164.0,94163.0,0.62924652]
["bitfinex-derivatives","BTCF0:USTF0",1745678106722,0.4435274,94164.0,94163.0,0.26844652]
["bitfinex-derivatives","BTCF0:USTF0",1745678111917,0.4435274,94164.0,94163.0,0.25243288]
["bitfinex-derivatives","BTCF0:USTF0",1745678114519,0.4435274,94164.0,94163.0,0.25143288]
["bitfinex-derivatives","BTCF0:USTF0",1745678114722,0.4435274,94164.0,94163.0,0.25243288]
["bitfinex-derivatives","BTCF0:USTF0",1745678120532,1.3215274,94164.0,94163.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745678120729,0.0530856,94158.0,94150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745678120935,0.2123454,94156.0,94155.0,0.22193262]
["bitfinex-derivatives","BTCF0:USTF0",1745678121126,0.2123454,94156.0,94155.0,0.21393993]
["bitfinex-derivatives","BTCF0:USTF0",1745678121325,0.2123454,94156.0,94155.0,0.22720102]
["bitfinex-derivatives","BTCF0:USTF0",1745678121326,0.2750454,94156.0,94155.0,0.22720102]
["bitfinex-derivatives","BTCF0:USTF0",1745678122021,0.2750454,94156.0,94155.0,0.22820102]
["bitfinex-derivatives","BTCF0:USTF0",1745678122227,0.4430454,94156.0,94155.0,0.22820102]
["bitfinex-derivatives","BTCF0:USTF0",1745678125534,0.4430454,94156.0,94155.0,0.23613156]
["bitfinex-derivatives","BTCF0:USTF0",1745678128626,0.4430454,94156.0,94155.0,0.23513156]
["bitfinex-derivatives","BTCF0:USTF0",1745678128832,0.4430454,94156.0,94155.0,0.23613156]
["bitfinex-derivatives","BTCF0:USTF0",1745678132931,0.4430454,94156.0,94155.0,0.22287047]
["bitfinex-derivatives","BTCF0:USTF0",1745678134738,0.4430454,94156.0,94155.0,0.23644997]
["bitfinex-derivatives","BTCF0:USTF0",1745678136127,0.1987,94156.0,94155.0,0.23644997]
["bitfinex-derivatives","BTCF0:USTF0",1745678136336,0.4110454,94156.0,94155.0,0.23644997]
["bitfinex-derivatives","BTCF0:USTF0",1745678136833,0.4110454,94156.0,94155.0,0.26814997]
["bitfinex-derivatives","BTCF0:USTF0",1745678146540,0.1987,94156.0,94155.0,0.26814997]
["bitfinex-derivatives","BTCF0:USTF0",1745678146746,0.168,94156.0,94155.0,0.62894997]
["bitfinex-derivatives","BTCF0:USTF0",1745678146944,0.168,94156.0,94155.0,0.64555104]
["bitfinex-derivatives","BTCF0:USTF0",1745678147145,0.0328,94161.0,94160.0,0.2123364]
["bitfinex-derivatives","BTCF0:USTF0",1745678147942,0.0328,94161.0,94160.0,0.2425364]
["bitfinex-derivatives","BTCF0:USTF0",1745678148148,0.2008,94161.0,94160.0,0.2425364]
["bitfinex-derivatives","BTCF0:USTF0",1745678149546,0.4131341,94161.0,94160.0,0.2425364]
["bitfinex-derivatives","BTCF0:USTF0",1745678150339,0.4131341,94161.0,94160.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745678150543,0.2123454,94156.0,94155.0,0.02310307]
["bitfinex-derivatives","BTCF0:USTF0",1745678150742,0.2123454,94156.0,94155.0,0.23545077]
["bitfinex-derivatives","BTCF0:USTF0",1745678151341,0.3803454,94156.0,94155.0,0.23545077]
["bitfinex-derivatives","BTCF0:USTF0",1745678151541,0.4426454,94156.0,94155.0,0.23545077]
["bitfinex-derivatives","BTCF0:USTF0",1745678151742,0.4426454,94156.0,94155.0,0.23645077]
["bitfinex-derivatives","BTCF0:USTF0",1745678152045,0.4426454,94156.0,94155.0,0.02410307]
["bitfinex-derivatives","BTCF0:USTF0",1745678153737,0.4426454,94156.0,94155.0,0.23645077]
["bitfinex-derivatives","BTCF0:USTF0",1745678155546,0.8536454,94156.0,94155.0,0.22852023]
["bitfinex-derivatives","BTCF0:USTF0",1745678158638,0.8536454,94156.0,94155.0,0.23654664]
["bitfinex-derivatives","BTCF0:USTF0",1745678163239,0.8536454,94156.0,94155.0,0.00259303]
["bitfinex-derivatives","BTCF0:USTF0",1745678163441,0.2654705,94146.0,94145.0,0.2123552]
["bitfinex-derivatives","BTCF0:USTF0",1745678163855,0.3608705,94146.0,94145.0,0.2123552]
["bitfinex-derivatives","BTCF0:USTF0",1745678164153,0.5288705,94146.0,94145.0,0.2123552]
["bitfinex-derivatives","BTCF0:USTF0",1745678164651,0.5288705,94146.0,94145.0,0.22547604]
["bitfinex-derivatives","BTCF0:USTF0",1745678164853,0.5288705,94146.0,94145.0,0.27856814]
["bitfinex-derivatives","BTCF0:USTF0",1745678165253,0.5288705,94146.0,94145.0,0.28056814]
["bitfinex-derivatives","BTCF0:USTF0",1745678165442,0.2634,94146.0,94145.0,0.28056814]
["bitfinex-derivatives","BTCF0:USTF0",1745678165649,0.2319,94146.0,94145.0,0.28056814]
["bitfinex-derivatives","BTCF0:USTF0",1745678166046,0.444268,94146.0,94145.0,0.28056814]
["bitfinex-derivatives","BTCF0:USTF0",1745678173151,0.2319,94146.0,94145.0,0.28056814]
["bitfinex-derivatives","BTCF0:USTF0",1745678173546,0.444268,94146.0,94145.0,0.28056814]
["bitfinex-derivatives","BTCF0:USTF0",1745678174345,0.444268,94146.0,94145.0,0.31186814]
["bitfinex-derivatives","BTCF0:USTF0",1745678174551,0.168,94146.0,94145.0,0.31186814]
["bitfinex-derivatives","BTCF0:USTF0",1745678174859,0.168,94146.0,94145.0,0.3384705]
["bitfinex-derivatives","BTCF0:USTF0",1745678175157,0.3608,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745678175349,0.3608,94168.0,94165.0,0.0530808]
["bitfinex-derivatives","BTCF0:USTF0",1745678175350,0.405716,94173.0,94172.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1745678176150,0.573716,94173.0,94172.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1745678176351,0.573716,94173.0,94172.0,0.2438093]
["bitfinex-derivatives","BTCF0:USTF0",1745678176951,0.577716,94173.0,94172.0,0.2438093]
["bitfinex-derivatives","BTCF0:USTF0",1745678177258,0.7900231,94173.0,94172.0,0.2438093]
["bitfinex-derivatives","BTCF0:USTF0",1745678178158,0.577716,94173.0,94172.0,0.2438093]
["bitfinex-derivatives","BTCF0:USTF0",1745678178860,0.168,94173.0,94172.0,0.2438093]
["bitfinex-derivatives","BTCF0:USTF0",1745678179561,0.168,94173.0,94172.0,0.2448093]
["bitfinex-derivatives","BTCF0:USTF0",1745678180259,0.199,94173.0,94172.0,0.2448093]
["bitfinex-derivatives","BTCF0:USTF0",1745678182962,0.199,94173.0,94172.0,0.2438093]
["bitfinex-derivatives","BTCF0:USTF0",1745678183163,0.199,94173.0,94172.0,0.2448093]
["bitfinex-derivatives","BTCF0:USTF0",1745678183557,0.199,94173.0,94172.0,0.2438093]
["bitfinex-derivatives","BTCF0:USTF0",1745678183855,0.199,94173.0,94172.0,0.2448093]
["bitfinex-derivatives","BTCF0:USTF0",1745678184050,0.2302,94173.0,94172.0,0.2448093]
["bitfinex-derivatives","BTCF0:USTF0",1745678185153,0.4425071,94173.0,94172.0,0.2448093]
["bitfinex-derivatives","BTCF0:USTF0",1745678188152,0.199,94173.0,94172.0,0.2448093]
["bitfinex-derivatives","BTCF0:USTF0",1745678188558,0.4113071,94173.0,94172.0,0.2448093]
["bitfinex-derivatives","BTCF0:USTF0",1745678188959,0.199,94173.0,94172.0,0.2609192]
["bitfinex-derivatives","BTCF0:USTF0",1745678189154,0.199,94173.0,94172.0,0.2923192]
["bitfinex-derivatives","BTCF0:USTF0",1745678190355,0.199,94173.0,94172.0,0.2913192]
["bitfinex-derivatives","BTCF0:USTF0",1745678190554,0.199,94173.0,94172.0,0.2923192]
["bitfinex-derivatives","BTCF0:USTF0",1745678191967,0.4113071,94173.0,94172.0,0.2609192]
["bitfinex-derivatives","BTCF0:USTF0",1745678192167,0.4422071,94173.0,94172.0,0.2609192]
["bitfinex-derivatives","BTCF0:USTF0",1745678196564,0.4422071,94173.0,94172.0,0.0171099]
["bitfinex-derivatives","BTCF0:USTF0",1745678196965,0.2299,94173.0,94172.0,0.2294192]
["bitfinex-derivatives","BTCF0:USTF0",1745678197270,0.2299,94173.0,94172.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1745678199170,0.2299,94173.0,94172.0,0.22942423]
["bitfinex-derivatives","BTCF0:USTF0",1745678199462,0.2299,94173.0,94172.0,0.22842423]
["bitfinex-derivatives","BTCF0:USTF0",1745678201756,0.4422071,94173.0,94172.0,0.22842423]
["bitfinex-derivatives","BTCF0:USTF0",1745678204160,0.4422071,94173.0,94172.0,0.24502295]
["bitfinex-derivatives","BTCF0:USTF0",1745678206462,0.4422071,94173.0,94172.0,0.22890802]
["bitfinex-derivatives","BTCF0:USTF0",1745678209364,0.4422071,94173.0,94172.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1745678212784,0.2123138,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745678213179,0.3803138,94170.0,94169.0,0.5731161]
["bitfinex-derivatives","BTCF0:USTF0",1745678213480,0.3803138,94170.0,94169.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1745678214182,0.3803138,94170.0,94169.0,0.2133161]
["bitfinex-derivatives","BTCF0:USTF0",1745678214382,0.3803138,94170.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745678214981,0.3803138,94170.0,94169.0,0.2133161]
["bitfinex-derivatives","BTCF0:USTF0",1745678215185,0.3803138,94170.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745678216178,0.2123184,94168.0,94167.0,0.2123199]
["bitfinex-derivatives","BTCF0:USTF0",1745678217084,0.4439184,94168.0,94167.0,0.2123199]
["bitfinex-derivatives","BTCF0:USTF0",1745678233993,0.168,94168.0,94167.0,0.2123199]
["bitfinex-derivatives","BTCF0:USTF0",1745678234486,0.168,94168.0,94167.0,1.12607997]
["bitfinex-derivatives","BTCF0:USTF0",1745678234682,0.168,94168.0,94167.0,1.19107997]
["bitfinex-derivatives","BTCF0:USTF0",1745678235092,0.168,94168.0,94167.0,0.66010997]
["bitfinex-derivatives","BTCF0:USTF0",1745678235390,0.168,94168.0,94167.0,0.41010997]
["bitfinex-derivatives","BTCF0:USTF0",1745678235793,0.168,94168.0,94167.0,0.41110997]
["bitfinex-derivatives","BTCF0:USTF0",1745678236494,0.168,94168.0,94167.0,0.77190997]
["bitfinex-derivatives","BTCF0:USTF0",1745678239497,0.168,94168.0,94167.0,0.7553119]
["bitfinex-derivatives","BTCF0:USTF0",1745678241194,0.0315,94180.0,94179.0,0.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1745678241997,0.0315,94185.0,94184.0,0.2122823]
["bitfinex-derivatives","BTCF0:USTF0",1745678242191,0.0315,94185.0,94184.0,0.22476751]
["bitfinex-derivatives","BTCF0:USTF0",1745678242600,0.0306,94187.0,94186.0,0.2122778]
["bitfinex-derivatives","BTCF0:USTF0",1745678243296,0.1986,94187.0,94186.0,0.2122778]
["bitfinex-derivatives","BTCF0:USTF0",1745678244401,0.168,94187.0,94186.0,0.2222778]
["bitfinex-derivatives","BTCF0:USTF0",1745678245196,0.002,94187.0,94186.0,0.2222778]
["bitfinex-derivatives","BTCF0:USTF0",1745678248202,0.17,94187.0,94186.0,0.2222778]
["bitfinex-derivatives","BTCF0:USTF0",1745678248403,0.17,94187.0,94186.0,0.5830778]
["bitfinex-derivatives","BTCF0:USTF0",1745678251204,0.2002,94187.0,94186.0,0.5830778]
["bitfinex-derivatives","BTCF0:USTF0",1745678251604,0.2309,94187.0,94186.0,0.5830778]
["bitfinex-derivatives","BTCF0:USTF0",1745678255603,0.2639,94187.0,94186.0,0.5830778]
["bitfinex-derivatives","BTCF0:USTF0",1745678257311,0.2309,94187.0,94186.0,0.5830778]
["bitfinex-derivatives","BTCF0:USTF0",1745678257507,0.17,94187.0,94186.0,0.5830778]
["bitfinex-derivatives","BTCF0:USTF0",1745678257912,0.17,94187.0,94186.0,0.6130778]
["bitfinex-derivatives","BTCF0:USTF0",1745678259008,0.2657,94187.0,94186.0,0.6130778]
["bitfinex-derivatives","BTCF0:USTF0",1745678259604,0.2328,94187.0,94186.0,0.6130778]
["bitfinex-derivatives","BTCF0:USTF0",1745678262712,0.2009,94187.0,94186.0,0.6130778]
["bitfinex-derivatives","BTCF0:USTF0",1745678263609,0.2328,94187.0,94186.0,0.6130778]
["bitfinex-derivatives","BTCF0:USTF0",1745678264605,0.17,94187.0,94186.0,0.6130778]
["bitfinex-derivatives","BTCF0:USTF0",1745678265512,0.2348,94187.0,94186.0,0.6130778]
["bitfinex-derivatives","BTCF0:USTF0",1745678267208,0.2348,94187.0,94186.0,0.9738778]
["bitfinex-derivatives","BTCF0:USTF0",1745678267611,0.2348,94187.0,94186.0,0.99047115]
["bitfinex-derivatives","BTCF0:USTF0",1745678268911,0.17,94187.0,94186.0,0.99047115]
["bitfinex-derivatives","BTCF0:USTF0",1745678270105,0.2033,94187.0,94186.0,0.99047115]
["bitfinex-derivatives","BTCF0:USTF0",1745678271803,0.2348,94187.0,94186.0,0.99047115]
["bitfinex-derivatives","BTCF0:USTF0",1745678272511,0.2348,94187.0,94186.0,0.9904711]
["bitfinex-derivatives","BTCF0:USTF0",1745678275018,0.2348,94187.0,94186.0,0.2688711]
["bitfinex-derivatives","BTCF0:USTF0",1745678275316,0.2348,94187.0,94186.0,0.9904711]
["bitfinex-derivatives","BTCF0:USTF0",1745678279825,0.2667,94187.0,94186.0,0.9904711]
["bitfinex-derivatives","BTCF0:USTF0",1745678281119,0.2667,94187.0,94186.0,0.99047112]
["bitfinex-derivatives","BTCF0:USTF0",1745678281730,0.2667,94187.0,94186.0,0.26887112]
["bitfinex-derivatives","BTCF0:USTF0",1745678281924,0.2667,94187.0,94186.0,0.99047112]
["bitfinex-derivatives","BTCF0:USTF0",1745678291820,0.2667,94187.0,94186.0,0.26887112]
["bitfinex-derivatives","BTCF0:USTF0",1745678292016,0.2667,94187.0,94186.0,0.99047112]
["bitfinex-derivatives","BTCF0:USTF0",1745678292720,0.2348,94187.0,94186.0,0.99047112]
["bitfinex-derivatives","BTCF0:USTF0",1745678292916,0.265,94187.0,94186.0,0.99047112]
["bitfinex-derivatives","BTCF0:USTF0",1745678293322,0.265,94187.0,94186.0,1.05787112]
["bitfinex-derivatives","BTCF0:USTF0",1745678293730,0.265,94187.0,94186.0,1.0578711]
["bitfinex-derivatives","BTCF0:USTF0",1745678296618,0.265,94187.0,94186.0,0.3362711]
["bitfinex-derivatives","BTCF0:USTF0",1745678296822,0.265,94187.0,94186.0,1.0578711]
["bitfinex-derivatives","BTCF0:USTF0",1745678302822,0.265,94187.0,94186.0,1.05787109]
["bitfinex-derivatives","BTCF0:USTF0",1745678306526,0.265,94187.0,94186.0,1.0412778]
["bitfinex-derivatives","BTCF0:USTF0",1745678306831,0.265,94187.0,94186.0,1.05787112]
["bitfinex-derivatives","BTCF0:USTF0",1745678310226,0.265,94187.0,94186.0,1.05787115]
["bitfinex-derivatives","BTCF0:USTF0",1745678312432,0.265,94187.0,94186.0,1.05787116]
["bitfinex-derivatives","BTCF0:USTF0",1745678323040,0.2348,94187.0,94186.0,1.05787116]
["bitfinex-derivatives","BTCF0:USTF0",1745678323232,0.2348,94187.0,94186.0,1.15787116]
["bitfinex-derivatives","BTCF0:USTF0",1745678323432,0.15045433,94187.0,94186.0,1.15787116]
["bitfinex-derivatives","BTCF0:USTF0",1745678323940,0.18055433,94187.0,94186.0,1.15787116]
["bitfinex-derivatives","BTCF0:USTF0",1745678324541,0.21065433,94187.0,94186.0,1.15787116]
["bitfinex-derivatives","BTCF0:USTF0",1745678325240,0.0602,94187.0,94186.0,1.15787116]
["bitfinex-derivatives","BTCF0:USTF0",1745678325441,0.03,94197.0,94196.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1745678325736,0.03,94197.0,94196.0,0.60964856]
["bitfinex-derivatives","BTCF0:USTF0",1745678326137,0.198,94197.0,94196.0,0.60964856]
["bitfinex-derivatives","BTCF0:USTF0",1745678326936,0.201,94197.0,94196.0,0.60964856]
["bitfinex-derivatives","BTCF0:USTF0",1745678328852,0.201,94197.0,94196.0,0.5930552]
["bitfinex-derivatives","BTCF0:USTF0",1745678330344,0.201,94197.0,94196.0,0.9618236]
["bitfinex-derivatives","BTCF0:USTF0",1745678331034,0.201,94197.0,94196.0,0.2402236]
["bitfinex-derivatives","BTCF0:USTF0",1745678331247,0.201,94197.0,94196.0,0.9618236]
["bitfinex-derivatives","BTCF0:USTF0",1745678337147,0.201,94197.0,94196.0,0.97841583]
["bitfinex-derivatives","BTCF0:USTF0",1745678337657,0.201,94197.0,94196.0,0.97841579]
["bitfinex-derivatives","BTCF0:USTF0",1745678339745,0.201,94197.0,94196.0,1.00921579]
["bitfinex-derivatives","BTCF0:USTF0",1745678341046,0.201,94197.0,94196.0,1.00921567]
["bitfinex-derivatives","BTCF0:USTF0",1745678342258,0.201,94197.0,94196.0,0.64841567]
["bitfinex-derivatives","BTCF0:USTF0",1745678342457,0.201,94197.0,94196.0,0.64841558]
["bitfinex-derivatives","BTCF0:USTF0",1745678342752,0.171,94197.0,94196.0,0.64841558]
["bitfinex-derivatives","BTCF0:USTF0",1745678342948,0.171,94197.0,94196.0,0.74841558]
["bitfinex-derivatives","BTCF0:USTF0",1745678343145,0.11787,94197.0,94196.0,0.74841558]
["bitfinex-derivatives","BTCF0:USTF0",1745678344456,0.11787,94197.0,94196.0,0.74841528]
["bitfinex-derivatives","BTCF0:USTF0",1745678345451,0.11487,94197.0,94196.0,0.74841528]
["bitfinex-derivatives","BTCF0:USTF0",1745678345651,0.01487,94197.0,94196.0,0.74841528]
["bitfinex-derivatives","BTCF0:USTF0",1745678346749,0.01487,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745678346946,0.01487,94200.0,94199.0,0.62964018]
["bitfinex-derivatives","BTCF0:USTF0",1745678347155,0.18287,94200.0,94199.0,0.62964018]
["bitfinex-derivatives","BTCF0:USTF0",1745678347360,0.18287,94200.0,94199.0,0.69344018]
["bitfinex-derivatives","BTCF0:USTF0",1745678348754,0.08287,94200.0,94199.0,0.69344018]
["bitfinex-derivatives","BTCF0:USTF0",1745678349855,0.0951,94210.0,94209.0,0.212226]
["bitfinex-derivatives","BTCF0:USTF0",1745678350047,0.0951,94210.0,94209.0,0.573026]
["bitfinex-derivatives","BTCF0:USTF0",1745678350447,0.0951,94210.0,94209.0,0.583026]
["bitfinex-derivatives","BTCF0:USTF0",1745678351154,0.2631,94210.0,94209.0,0.583026]
["bitfinex-derivatives","BTCF0:USTF0",1745678351454,0.2651,94210.0,94209.0,0.583026]
["bitfinex-derivatives","BTCF0:USTF0",1745678356561,0.17,94210.0,94209.0,0.63141651]
["bitfinex-derivatives","BTCF0:USTF0",1745678356749,0.17,94210.0,94209.0,0.79471651]
["bitfinex-derivatives","BTCF0:USTF0",1745678356953,0.17,94210.0,94209.0,0.79471564]
["bitfinex-derivatives","BTCF0:USTF0",1745678358453,0.17,94210.0,94209.0,1.15551564]
["bitfinex-derivatives","BTCF0:USTF0",1745678358762,0.17,94210.0,94209.0,1.15551534]
["bitfinex-derivatives","BTCF0:USTF0",1745678359467,0.17,94210.0,94209.0,1.12481534]
["bitfinex-derivatives","BTCF0:USTF0",1745678359666,0.2343,94210.0,94209.0,1.12481534]
["bitfinex-derivatives","BTCF0:USTF0",1745678361257,0.2343,94210.0,94209.0,1.09221534]
["bitfinex-derivatives","BTCF0:USTF0",1745678361756,0.2343,94210.0,94209.0,1.15953534]
["bitfinex-derivatives","BTCF0:USTF0",1745678362057,0.2023,94210.0,94209.0,1.15953534]
["bitfinex-derivatives","BTCF0:USTF0",1745678363265,0.1023,94210.0,94209.0,1.15953534]
["bitfinex-derivatives","BTCF0:USTF0",1745678365362,0.1023,94210.0,94209.0,1.142946]
["bitfinex-derivatives","BTCF0:USTF0",1745678365960,0.1023,94210.0,94209.0,1.15953534]
["bitfinex-derivatives","BTCF0:USTF0",1745678366366,0.1332,94210.0,94209.0,1.15953534]
["bitfinex-derivatives","BTCF0:USTF0",1745678366758,0.1664,94210.0,94209.0,1.15953534]
["bitfinex-derivatives","BTCF0:USTF0",1745678366960,0.1664,94210.0,94209.0,1.142946]
["bitfinex-derivatives","BTCF0:USTF0",1745678367163,0.1664,94210.0,94209.0,1.15953534]
["bitfinex-derivatives","BTCF0:USTF0",1745678367564,0.1664,94210.0,94209.0,1.142946]
["bitfinex-derivatives","BTCF0:USTF0",1745678369064,0.1664,94210.0,94209.0,0.421346]
["bitfinex-derivatives","BTCF0:USTF0",1745678369258,0.1664,94210.0,94209.0,1.142946]
["bitfinex-derivatives","BTCF0:USTF0",1745678371566,0.1023,94210.0,94209.0,1.142946]
["bitfinex-derivatives","BTCF0:USTF0",1745678372763,0.1023,94210.0,94209.0,1.15953534]
["bitfinex-derivatives","BTCF0:USTF0",1745678373673,0.1331,94210.0,94209.0,1.15953534]
["bitfinex-derivatives","BTCF0:USTF0",1745678374166,0.1653,94210.0,94209.0,1.15953534]
["bitfinex-derivatives","BTCF0:USTF0",1745678376865,0.1345,94210.0,94209.0,1.15953534]
["bitfinex-derivatives","BTCF0:USTF0",1745678377065,0.1023,94210.0,94209.0,1.15953544]
["bitfinex-derivatives","BTCF0:USTF0",1745678380775,0.1023,94210.0,94209.0,1.15953536]
["bitfinex-derivatives","BTCF0:USTF0",1745678382578,0.1023,94210.0,94209.0,0.43793536]
["bitfinex-derivatives","BTCF0:USTF0",1745678382877,0.1023,94210.0,94209.0,1.15953536]
["bitfinex-derivatives","BTCF0:USTF0",1745678386477,0.1023,94210.0,94209.0,1.142946]
["bitfinex-derivatives","BTCF0:USTF0",1745678386781,0.1023,94210.0,94209.0,1.15953536]
["bitfinex-derivatives","BTCF0:USTF0",1745678386971,0.1656,94210.0,94209.0,1.15953536]
["bitfinex-derivatives","BTCF0:USTF0",1745678387167,0.1656,94210.0,94209.0,1.09221536]
["bitfinex-derivatives","BTCF0:USTF0",1745678387377,0.1656,94210.0,94209.0,1.15949536]
["bitfinex-derivatives","BTCF0:USTF0",1745678388276,0.1337,94210.0,94209.0,1.15949536]
["bitfinex-derivatives","BTCF0:USTF0",1745678388472,0.1023,94210.0,94209.0,1.15949536]
["bitfinex-derivatives","BTCF0:USTF0",1745678390471,0.1033,94210.0,94209.0,1.15949536]
["bitfinex-derivatives","BTCF0:USTF0",1745678391480,0.1033,94210.0,94209.0,1.142906]
["bitfinex-derivatives","BTCF0:USTF0",1745678391681,0.1033,94210.0,94209.0,1.15949534]
["bitfinex-derivatives","BTCF0:USTF0",1745678395789,0.02943,94217.0,94210.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1745678396085,0.0013,94241.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745678396390,0.0013,94241.0,94240.0,0.32874544]
["bitfinex-derivatives","BTCF0:USTF0",1745678396575,0.0013,94241.0,94240.0,0.35874544]
["bitfinex-derivatives","BTCF0:USTF0",1745678397175,0.1693,94241.0,94240.0,0.38944544]
["bitfinex-derivatives","BTCF0:USTF0",1745678397774,0.1723,94241.0,94240.0,0.38944544]
["bitfinex-derivatives","BTCF0:USTF0",1745678397982,0.1723,94241.0,94240.0,0.39944544]
["bitfinex-derivatives","BTCF0:USTF0",1745678399684,0.1723,94241.0,94240.0,0.39944109]
["bitfinex-derivatives","BTCF0:USTF0",1745678400081,0.1723,94241.0,94240.0,0.41115664]
["bitfinex-derivatives","BTCF0:USTF0",1745678402677,0.1693,94241.0,94240.0,0.41115664]
["bitfinex-derivatives","BTCF0:USTF0",1745678402879,0.1693,94241.0,94240.0,0.39457165]
["bitfinex-derivatives","BTCF0:USTF0",1745678406485,0.1693,94241.0,94240.0,0.36457165]
["bitfinex-derivatives","BTCF0:USTF0",1745678406789,0.1693,94241.0,94240.0,0.26457165]
["bitfinex-derivatives","BTCF0:USTF0",1745678407089,0.3814539,94241.0,94240.0,0.02171555]
["bitfinex-derivatives","BTCF0:USTF0",1745678407287,0.1693,94241.0,94240.0,0.02171555]
["bitfinex-derivatives","BTCF0:USTF0",1745678407478,0.1693,94241.0,94240.0,0.22387165]
["bitfinex-derivatives","BTCF0:USTF0",1745678407884,0.2006,94241.0,94240.0,0.25477165]
["bitfinex-derivatives","BTCF0:USTF0",1745678408484,0.2006,94241.0,94240.0,0.22387165]
["bitfinex-derivatives","BTCF0:USTF0",1745678409892,0.2006,94241.0,94240.0,0.25687165]
["bitfinex-derivatives","BTCF0:USTF0",1745678410887,0.30671201,94241.0,94240.0,0.01171555]
["bitfinex-derivatives","BTCF0:USTF0",1745678411089,0.0530404,94238.0,94229.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745678411282,0.0530418,94235.0,94220.0,0.0530502]
["bitfinex-derivatives","BTCF0:USTF0",1745678411479,0.2121804,94230.0,94227.0,0.2121839]
["bitfinex-derivatives","BTCF0:USTF0",1745678411791,0.063,94229.0,94228.0,0.58433193]
["bitfinex-derivatives","BTCF0:USTF0",1745678412184,0.231,94229.0,94228.0,0.58433193]
["bitfinex-derivatives","BTCF0:USTF0",1745678412585,0.231,94229.0,94228.0,0.58733193]
["bitfinex-derivatives","BTCF0:USTF0",1745678415582,0.231,94229.0,94228.0,0.58633193]
["bitfinex-derivatives","BTCF0:USTF0",1745678415984,0.2009,94229.0,94228.0,0.58633193]
["bitfinex-derivatives","BTCF0:USTF0",1745678416689,0.2009,94229.0,94228.0,0.61793193]
["bitfinex-derivatives","BTCF0:USTF0",1745678417489,0.2009,94229.0,94228.0,0.62793193]
["bitfinex-derivatives","BTCF0:USTF0",1745678420387,0.2009,94229.0,94228.0,0.61793193]
["bitfinex-derivatives","BTCF0:USTF0",1745678422488,0.168,94229.0,94228.0,0.61793193]
["bitfinex-derivatives","BTCF0:USTF0",1745678423191,0.168,94229.0,94228.0,0.65883193]
["bitfinex-derivatives","BTCF0:USTF0",1745678423790,0.168,94229.0,94228.0,0.67541797]
["bitfinex-derivatives","BTCF0:USTF0",1745678424589,0.168,94229.0,94228.0,0.77541797]
["bitfinex-derivatives","BTCF0:USTF0",1745678425091,0.168,94229.0,94228.0,0.77541759]
["bitfinex-derivatives","BTCF0:USTF0",1745678426888,0.168,94229.0,94228.0,1.1362176]
["bitfinex-derivatives","BTCF0:USTF0",1745678428791,0.168,94229.0,94228.0,1.13621773]
["bitfinex-derivatives","BTCF0:USTF0",1745678433094,0.168,94229.0,94228.0,1.20345773]
["bitfinex-derivatives","BTCF0:USTF0",1745678436196,0.168,94229.0,94228.0,1.20345765]
["bitfinex-derivatives","BTCF0:USTF0",1745678436487,0.168,94229.0,94228.0,0.48185765]
["bitfinex-derivatives","BTCF0:USTF0",1745678436692,0.168,94229.0,94228.0,1.20345765]
["bitfinex-derivatives","BTCF0:USTF0",1745678438600,0.168,94229.0,94228.0,0.48185765]
["bitfinex-derivatives","BTCF0:USTF0",1745678438793,0.168,94229.0,94228.0,1.20345765]
["bitfinex-derivatives","BTCF0:USTF0",1745678440491,0.168,94229.0,94228.0,1.10531765]
["bitfinex-derivatives","BTCF0:USTF0",1745678440699,0.168,94229.0,94228.0,0.77654873]
["bitfinex-derivatives","BTCF0:USTF0",1745678441300,0.168,94229.0,94228.0,0.98873193]
["bitfinex-derivatives","BTCF0:USTF0",1745678443102,0.168,94229.0,94228.0,0.97873193]
["bitfinex-derivatives","BTCF0:USTF0",1745678445895,0.168,94229.0,94228.0,0.61793193]
["bitfinex-derivatives","BTCF0:USTF0",1745678448592,0.168,94229.0,94228.0,0.62793193]
["bitfinex-derivatives","BTCF0:USTF0",1745678457903,0.168,94229.0,94228.0,0.64451908]
["bitfinex-derivatives","BTCF0:USTF0",1745678459708,0.168,94229.0,94228.0,0.64451739]
["bitfinex-derivatives","BTCF0:USTF0",1745678463400,0.15628445,94229.0,94228.0,0.74451739]
["bitfinex-derivatives","BTCF0:USTF0",1745678467403,0.15628445,94229.0,94228.0,0.74451754]
["bitfinex-derivatives","BTCF0:USTF0",1745678469409,0.15628445,94229.0,94228.0,1.10531754]
["bitfinex-derivatives","BTCF0:USTF0",1745678473507,0.2121036,94264.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745678473705,0.0304,94253.0,94247.0,0.5829404]
["bitfinex-derivatives","BTCF0:USTF0",1745678473899,0.0327,94252.0,94247.0,0.59103254]
["bitfinex-derivatives","BTCF0:USTF0",1745678474098,0.1732,94248.0,94247.0,0.59103254]
["bitfinex-derivatives","BTCF0:USTF0",1745678474299,0.1732,94248.0,94247.0,0.65413254]
["bitfinex-derivatives","BTCF0:USTF0",1745678475512,0.2059,94248.0,94247.0,0.65413254]
["bitfinex-derivatives","BTCF0:USTF0",1745678475718,0.4138286,94259.0,94247.0,0.65413254]
["bitfinex-derivatives","BTCF0:USTF0",1745678475719,0.0013,94271.0,94267.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745678475906,0.0323,94270.0,94269.0,0.2120909]
["bitfinex-derivatives","BTCF0:USTF0",1745678476210,0.2003,94270.0,94269.0,0.2120909]
["bitfinex-derivatives","BTCF0:USTF0",1745678477008,0.2316,94270.0,94269.0,0.2439909]
["bitfinex-derivatives","BTCF0:USTF0",1745678478011,0.33768,94270.0,94267.0,0.5728939]
["bitfinex-derivatives","BTCF0:USTF0",1745678478210,0.2316,94270.0,94269.0,0.2120909]
["bitfinex-derivatives","BTCF0:USTF0",1745678478712,0.2316,94270.0,94269.0,0.2329022]
["bitfinex-derivatives","BTCF0:USTF0",1745678478713,0.168,94270.0,94269.0,0.2329022]
["bitfinex-derivatives","BTCF0:USTF0",1745678478927,0.168,94270.0,94269.0,0.2744022]
["bitfinex-derivatives","BTCF0:USTF0",1745678479311,0.168,94270.0,94269.0,0.3046022]
["bitfinex-derivatives","BTCF0:USTF0",1745678486611,0.168,94270.0,94269.0,1.0262022]
["bitfinex-derivatives","BTCF0:USTF0",1745678488218,0.1991,94270.0,94269.0,1.0262022]
["bitfinex-derivatives","BTCF0:USTF0",1745678488418,0.2323,94270.0,94269.0,1.0262022]
["bitfinex-derivatives","BTCF0:USTF0",1745678491124,0.2323,94270.0,94269.0,0.9947022]
["bitfinex-derivatives","BTCF0:USTF0",1745678491328,0.2323,94270.0,94269.0,1.0618622]
["bitfinex-derivatives","BTCF0:USTF0",1745678496425,0.1991,94270.0,94269.0,1.0618622]
["bitfinex-derivatives","BTCF0:USTF0",1745678497127,0.2318,94270.0,94269.0,1.0618622]
["bitfinex-derivatives","BTCF0:USTF0",1745678498318,0.2007,94270.0,94269.0,1.0618622]
["bitfinex-derivatives","BTCF0:USTF0",1745678498519,0.168,94270.0,94269.0,1.0618622]
["bitfinex-derivatives","BTCF0:USTF0",1745678499619,0.168,94270.0,94269.0,1.1618622]
["bitfinex-derivatives","BTCF0:USTF0",1745678502323,0.168,94270.0,94269.0,1.17844104]
["bitfinex-derivatives","BTCF0:USTF0",1745678503127,0.168,94270.0,94269.0,1.11128104]
["bitfinex-derivatives","BTCF0:USTF0",1745678503330,0.168,94270.0,94269.0,1.17840104]
["bitfinex-derivatives","BTCF0:USTF0",1745678503530,0.168,94270.0,94269.0,1.17840092]
["bitfinex-derivatives","BTCF0:USTF0",1745678508946,0.168,94270.0,94269.0,1.17840087]
["bitfinex-derivatives","BTCF0:USTF0",1745678512537,0.168,94270.0,94269.0,1.1784007]
["bitfinex-derivatives","BTCF0:USTF0",1745678513623,0.168,94270.0,94269.0,0.4568007]
["bitfinex-derivatives","BTCF0:USTF0",1745678513827,0.1,94300.0,94269.0,1.0723898]
["bitfinex-derivatives","BTCF0:USTF0",1745678514029,0.131,94300.0,94299.0,0.2120234]
["bitfinex-derivatives","BTCF0:USTF0",1745678514332,0.131,94300.0,94299.0,0.3320234]
["bitfinex-derivatives","BTCF0:USTF0",1745678514534,0.1,94300.0,94299.0,0.3320234]
["bitfinex-derivatives","BTCF0:USTF0",1745678514925,0.1,94300.0,94299.0,0.40557629]
["bitfinex-derivatives","BTCF0:USTF0",1745678515125,0.268,94300.0,94299.0,0.40557629]
["bitfinex-derivatives","BTCF0:USTF0",1745678515522,0.268,94300.0,94299.0,0.42214987]
["bitfinex-derivatives","BTCF0:USTF0",1745678515727,0.27,94300.0,94299.0,0.42214987]
["bitfinex-derivatives","BTCF0:USTF0",1745678517434,0.27,94300.0,94299.0,0.42214971]
["bitfinex-derivatives","BTCF0:USTF0",1745678517833,0.27,94300.0,94299.0,1.14374963]
["bitfinex-derivatives","BTCF0:USTF0",1745678518630,0.27,94300.0,94299.0,1.14474963]
["bitfinex-derivatives","BTCF0:USTF0",1745678520233,0.27,94300.0,94299.0,1.21186963]
["bitfinex-derivatives","BTCF0:USTF0",1745678520437,0.3026,94300.0,94299.0,1.16269629]
["bitfinex-derivatives","BTCF0:USTF0",1745678520635,0.3207,94300.0,94299.0,1.16269629]
["bitfinex-derivatives","BTCF0:USTF0",1745678522739,0.3207,94300.0,94299.0,1.09557629]
["bitfinex-derivatives","BTCF0:USTF0",1745678523144,0.3207,94300.0,94299.0,1.16269629]
["bitfinex-derivatives","BTCF0:USTF0",1745678523531,0.27,94300.0,94299.0,1.16269629]
["bitfinex-derivatives","BTCF0:USTF0",1745678524445,0.3199,94300.0,94299.0,1.16269629]
["bitfinex-derivatives","BTCF0:USTF0",1745678524742,0.3199,94300.0,94299.0,0.52275289]
["bitfinex-derivatives","BTCF0:USTF0",1745678525044,0.3199,94300.0,94299.0,0.27397629]
["bitfinex-derivatives","BTCF0:USTF0",1745678525836,0.3019,94300.0,94299.0,0.27397629]
["bitfinex-derivatives","BTCF0:USTF0",1745678527537,0.3199,94300.0,94299.0,0.27397629]
["bitfinex-derivatives","BTCF0:USTF0",1745678530435,0.3199,94300.0,94299.0,0.25397629]
["bitfinex-derivatives","BTCF0:USTF0",1745678533333,0.3199,94300.0,94299.0,0.61477629]
["bitfinex-derivatives","BTCF0:USTF0",1745678533844,0.425944,94300.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745678534148,0.2120335,94295.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745678534441,0.294436,94294.0,94293.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745678534647,0.0824,94294.0,94293.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745678535146,0.2504,94294.0,94293.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745678535740,0.4624346,94294.0,94293.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745678535940,0.2504,94294.0,94293.0,0.2140369]
["bitfinex-derivatives","BTCF0:USTF0",1745678536341,0.4624346,94294.0,94293.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745678536540,0.4624346,94294.0,94293.0,0.2130369]
["bitfinex-derivatives","BTCF0:USTF0",1745678538145,0.2504,94294.0,94293.0,0.2130369]
["bitfinex-derivatives","BTCF0:USTF0",1745678539545,0.2504,94294.0,94293.0,0.2451369]
["bitfinex-derivatives","BTCF0:USTF0",1745678539748,0.4624346,94294.0,94293.0,0.2451369]
["bitfinex-derivatives","BTCF0:USTF0",1745678542348,0.4624346,94294.0,94293.0,0.6059369]
["bitfinex-derivatives","BTCF0:USTF0",1745678548251,0.4624346,94294.0,94293.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745678548461,0.5684866,94294.0,94293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745678548844,0.5684866,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745678549448,0.2120391,94292.0,94291.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745678549648,0.2120391,94292.0,94291.0,0.2443414]
["bitfinex-derivatives","BTCF0:USTF0",1745678549852,0.3180951,94292.0,94291.0,0.2443414]
["bitfinex-derivatives","BTCF0:USTF0",1745678550056,0.3670951,94292.0,94291.0,0.2443414]
["bitfinex-derivatives","BTCF0:USTF0",1745678550244,0.5350951,94292.0,94291.0,0.2443414]
["bitfinex-derivatives","BTCF0:USTF0",1745678550441,0.2120414,94291.0,94290.0,0.00780154]
["bitfinex-derivatives","BTCF0:USTF0",1745678550658,0.2120504,94287.0,94286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745678550847,0.2120504,94287.0,94286.0,0.2443498]
["bitfinex-derivatives","BTCF0:USTF0",1745678551042,0.2120504,94287.0,94286.0,0.04042607]
["bitfinex-derivatives","BTCF0:USTF0",1745678551249,0.4290504,94287.0,94286.0,0.04042607]
["bitfinex-derivatives","BTCF0:USTF0",1745678551656,0.4290504,94287.0,94286.0,0.25247867]
["bitfinex-derivatives","BTCF0:USTF0",1745678551852,0.2120639,94281.0,94280.0,0.00159084]
["bitfinex-derivatives","BTCF0:USTF0",1745678552049,0.2120886,94270.0,94269.0,0.23330718]
["bitfinex-derivatives","BTCF0:USTF0",1745678552255,0.2120886,94270.0,94269.0,0.21995617]
["bitfinex-derivatives","BTCF0:USTF0",1745678552450,0.3181686,94270.0,94269.0,0.21995617]
["bitfinex-derivatives","BTCF0:USTF0",1745678553145,0.4861686,94270.0,94269.0,0.21995617]
["bitfinex-derivatives","BTCF0:USTF0",1745678554445,0.4861686,94270.0,94269.0,0.22295617]
["bitfinex-derivatives","BTCF0:USTF0",1745678554649,0.4861686,94270.0,94269.0,0.01086907]
["bitfinex-derivatives","BTCF0:USTF0",1745678554850,0.4861686,94270.0,94269.0,0.22295997]
["bitfinex-derivatives","BTCF0:USTF0",1745678555049,0.4861686,94270.0,94269.0,0.25335997]
["bitfinex-derivatives","BTCF0:USTF0",1745678555444,0.5351686,94270.0,94269.0,0.25335997]
["bitfinex-derivatives","BTCF0:USTF0",1745678555644,0.5351686,94270.0,94269.0,0.04126907]
["bitfinex-derivatives","BTCF0:USTF0",1745678555845,0.5351686,94270.0,94269.0,0.25335997]
["bitfinex-derivatives","BTCF0:USTF0",1745678558257,0.5351686,94270.0,94269.0,0.04126907]
["bitfinex-derivatives","BTCF0:USTF0",1745678559050,0.9135846,94270.0,94269.0,0.04126907]
["bitfinex-derivatives","BTCF0:USTF0",1745678562856,0.8955846,94270.0,94269.0,0.04126907]
["bitfinex-derivatives","BTCF0:USTF0",1745678564853,0.9135846,94270.0,94269.0,0.04126907]
["bitfinex-derivatives","BTCF0:USTF0",1745678565260,0.8955846,94270.0,94269.0,0.04126907]
["bitfinex-derivatives","BTCF0:USTF0",1745678566058,0.8955846,94270.0,94269.0,0.07386907]
["bitfinex-derivatives","BTCF0:USTF0",1745678567260,1.2563846,94270.0,94269.0,0.07386907]
["bitfinex-derivatives","BTCF0:USTF0",1745678571067,0.8955846,94270.0,94269.0,0.07386907]
["bitfinex-derivatives","BTCF0:USTF0",1745678571365,1.2563846,94270.0,94269.0,0.07386907]
["bitfinex-derivatives","BTCF0:USTF0",1745678572266,1.1503046,94270.0,94269.0,0.07386907]
["bitfinex-derivatives","BTCF0:USTF0",1745678572967,1.1193046,94270.0,94269.0,0.07386907]
["bitfinex-derivatives","BTCF0:USTF0",1745678573369,1.1193046,94270.0,94269.0,0.28595997]
["bitfinex-derivatives","BTCF0:USTF0",1745678574965,1.1193046,94270.0,94269.0,0.07386907]
["bitfinex-derivatives","BTCF0:USTF0",1745678575961,1.1193046,94270.0,94269.0,0.28595997]
["bitfinex-derivatives","BTCF0:USTF0",1745678579554,1.1193046,94270.0,94269.0,0.07386907]
["bitfinex-derivatives","BTCF0:USTF0",1745678584471,1.1679046,94270.0,94269.0,0.07386907]
["bitfinex-derivatives","BTCF0:USTF0",1745678585869,1.1193046,94270.0,94269.0,0.07386907]
["bitfinex-derivatives","BTCF0:USTF0",1745678586766,1.1193046,94270.0,94269.0,0.28595997]
["bitfinex-derivatives","BTCF0:USTF0",1745678588770,0.546416,94270.0,94269.0,0.28595997]
["bitfinex-derivatives","BTCF0:USTF0",1745678590573,0.168,94270.0,94269.0,0.28595997]
["bitfinex-derivatives","BTCF0:USTF0",1745678591870,0.15745627,94270.0,94269.0,0.49203997]
["bitfinex-derivatives","BTCF0:USTF0",1745678592173,0.15745627,94270.0,94269.0,1.64322997]
["bitfinex-derivatives","BTCF0:USTF0",1745678596371,0.15745627,94270.0,94269.0,1.39322997]
["bitfinex-derivatives","BTCF0:USTF0",1745678596965,0.15745627,94270.0,94269.0,0.86283997]
["bitfinex-derivatives","BTCF0:USTF0",1745678598965,0.15745627,94270.0,94269.0,1.22363997]
["bitfinex-derivatives","BTCF0:USTF0",1745678603670,0.15745627,94270.0,94269.0,0.50203997]
["bitfinex-derivatives","BTCF0:USTF0",1745678603870,0.15745627,94270.0,94269.0,1.22363997]
["bitfinex-derivatives","BTCF0:USTF0",1745678613681,0.15745627,94270.0,94269.0,1.29071997]
["bitfinex-derivatives","BTCF0:USTF0",1745678620080,0.15745627,94270.0,94269.0,1.18463997]
["bitfinex-derivatives","BTCF0:USTF0",1745678632486,0.36954487,94270.0,94269.0,0.87286907]
["bitfinex-derivatives","BTCF0:USTF0",1745678632690,0.15745627,94270.0,94269.0,1.08495997]
["bitfinex-derivatives","BTCF0:USTF0",1745678633082,0.20755627,94270.0,94269.0,1.08495997]
["bitfinex-derivatives","BTCF0:USTF0",1745678636187,0.20755627,94270.0,94269.0,0.72415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678637192,0.18945627,94270.0,94269.0,0.72415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678643490,0.18945627,94270.0,94269.0,0.72415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678651889,0.15745627,94270.0,94269.0,0.72415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678652492,0.15745627,94270.0,94269.0,0.75505997]
["bitfinex-derivatives","BTCF0:USTF0",1745678654301,0.14198062,94270.0,94269.0,0.75505997]
["bitfinex-derivatives","BTCF0:USTF0",1745678655188,0.14198062,94270.0,94269.0,0.77068475]
["bitfinex-derivatives","BTCF0:USTF0",1745678657096,0.14198062,94270.0,94269.0,0.75505997]
["bitfinex-derivatives","BTCF0:USTF0",1745678667010,0.12532154,94270.0,94269.0,0.75505997]
["bitfinex-derivatives","BTCF0:USTF0",1745678671105,0.12532154,94270.0,94269.0,1.11585997]
["bitfinex-derivatives","BTCF0:USTF0",1745678674906,0.12532154,94270.0,94269.0,1.18285997]
["bitfinex-derivatives","BTCF0:USTF0",1745678675111,0.12532154,94270.0,94269.0,0.93986907]
["bitfinex-derivatives","BTCF0:USTF0",1745678675310,0.12532154,94270.0,94269.0,0.98495997]
["bitfinex-derivatives","BTCF0:USTF0",1745678677204,0.12532154,94270.0,94269.0,0.77286907]
["bitfinex-derivatives","BTCF0:USTF0",1745678677405,0.12532154,94270.0,94269.0,0.62415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678678310,0.17492154,94270.0,94269.0,0.62415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678687609,0.17492154,94270.0,94269.0,0.41206907]
["bitfinex-derivatives","BTCF0:USTF0",1745678687912,0.17492154,94270.0,94269.0,0.62415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678689313,0.17492154,94270.0,94269.0,0.61415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678694515,0.38701014,94270.0,94269.0,0.61415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678694719,0.17492154,94270.0,94269.0,0.61415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678696531,0.17492154,94270.0,94269.0,0.25335997]
["bitfinex-derivatives","BTCF0:USTF0",1745678696722,0.17492154,94270.0,94269.0,0.61415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678696917,0.38701014,94270.0,94269.0,0.61415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678697317,0.17492154,94270.0,94269.0,0.61415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678700624,0.38701014,94270.0,94269.0,0.61415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678701721,0.15682154,94270.0,94269.0,0.61415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678704035,0.12532154,94270.0,94269.0,0.61415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678705416,0.33741014,94270.0,94269.0,0.61415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678707922,0.12532154,94270.0,94269.0,0.61415997]
["bitfinex-derivatives","BTCF0:USTF0",1745678712931,0.12532154,94270.0,94269.0,0.64585997]
["bitfinex-derivatives","BTCF0:USTF0",1745678714621,0.33741014,94270.0,94269.0,0.64585997]
["bitfinex-derivatives","BTCF0:USTF0",1745678723138,0.0530266,94262.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745678723344,0.2121111,94260.0,94259.0,0.2447117]
["bitfinex-derivatives","BTCF0:USTF0",1745678723840,0.2121111,94260.0,94259.0,0.2758117]
["bitfinex-derivatives","BTCF0:USTF0",1745678724243,0.3801111,94260.0,94259.0,0.2758117]
["bitfinex-derivatives","BTCF0:USTF0",1745678724540,0.3801111,94260.0,94259.0,0.283749]
["bitfinex-derivatives","BTCF0:USTF0",1745678724930,0.3801111,94260.0,94259.0,0.258649]
["bitfinex-derivatives","BTCF0:USTF0",1745678725135,0.3981111,94260.0,94259.0,0.258649]
["bitfinex-derivatives","BTCF0:USTF0",1745678726331,0.3981111,94260.0,94259.0,0.0465373]
["bitfinex-derivatives","BTCF0:USTF0",1745678726839,0.4304111,94260.0,94259.0,0.0465373]
["bitfinex-derivatives","BTCF0:USTF0",1745678727638,0.4304111,94260.0,94259.0,0.2586507]
["bitfinex-derivatives","BTCF0:USTF0",1745678727839,0.3981111,94260.0,94259.0,0.2586507]
["bitfinex-derivatives","BTCF0:USTF0",1745678728036,0.3801111,94260.0,94259.0,0.2586507]
["bitfinex-derivatives","BTCF0:USTF0",1745678728843,0.4108111,94260.0,94259.0,0.2586507]
["bitfinex-derivatives","BTCF0:USTF0",1745678730336,0.7892271,94260.0,94259.0,0.2586507]
["bitfinex-derivatives","BTCF0:USTF0",1745678730939,0.7585271,94260.0,94259.0,0.2586507]
["bitfinex-derivatives","BTCF0:USTF0",1745678738746,0.7585271,94260.0,94259.0,0.0465373]
["bitfinex-derivatives","BTCF0:USTF0",1745678738954,0.7904271,94260.0,94259.0,0.0465373]
["bitfinex-derivatives","BTCF0:USTF0",1745678739251,0.8214271,94260.0,94259.0,0.0781373]
["bitfinex-derivatives","BTCF0:USTF0",1745678740452,0.8214271,94260.0,94259.0,0.0455373]
["bitfinex-derivatives","BTCF0:USTF0",1745678743752,0.8214271,94260.0,94259.0,0.2576507]
["bitfinex-derivatives","BTCF0:USTF0",1745678744248,0.8214271,94260.0,94259.0,0.0455373]
["bitfinex-derivatives","BTCF0:USTF0",1745678747646,0.8214271,94260.0,94259.0,0.2576507]
["bitfinex-derivatives","BTCF0:USTF0",1745678748543,0.7904271,94260.0,94259.0,0.2576507]
["bitfinex-derivatives","BTCF0:USTF0",1745678754247,0.7904271,94260.0,94259.0,0.0455373]
["bitfinex-derivatives","BTCF0:USTF0",1745678755344,0.8235271,94260.0,94259.0,0.0455373]
["bitfinex-derivatives","BTCF0:USTF0",1745678764161,0.7904271,94260.0,94259.0,0.0455373]
["bitfinex-derivatives","BTCF0:USTF0",1745678764853,0.7585271,94260.0,94259.0,0.0455373]
["bitfinex-derivatives","BTCF0:USTF0",1745678765057,0.7585271,94260.0,94259.0,0.0765373]
["bitfinex-derivatives","BTCF0:USTF0",1745678766860,0.7585271,94260.0,94259.0,0.2886507]
["bitfinex-derivatives","BTCF0:USTF0",1745678768366,0.7585271,94260.0,94259.0,0.0765373]
["bitfinex-derivatives","BTCF0:USTF0",1745678770865,0.7585271,94260.0,94259.0,0.2886507]
["bitfinex-derivatives","BTCF0:USTF0",1745678773255,0.546416,94260.0,94259.0,0.2886507]
["bitfinex-derivatives","BTCF0:USTF0",1745678777167,0.168,94260.0,94259.0,0.2886507]
["bitfinex-derivatives","BTCF0:USTF0",1745678782464,0.168,94260.0,94259.0,0.2986507]
["bitfinex-derivatives","BTCF0:USTF0",1745678788077,0.168,94260.0,94259.0,0.2886507]
["bitfinex-derivatives","BTCF0:USTF0",1745678793681,0.168,94260.0,94259.0,0.6494507]
["bitfinex-derivatives","BTCF0:USTF0",1745678794275,0.168,94260.0,94259.0,0.6594507]
["bitfinex-derivatives","BTCF0:USTF0",1745678805504,0.168,94260.0,94259.0,0.2986507]
["bitfinex-derivatives","BTCF0:USTF0",1745678805801,0.168,94260.0,94259.0,0.6594507]
["bitfinex-derivatives","BTCF0:USTF0",1745678806304,0.168,94260.0,94259.0,0.2986507]
["bitfinex-derivatives","BTCF0:USTF0",1745678806495,0.168,94260.0,94259.0,0.6594507]
["bitfinex-derivatives","BTCF0:USTF0",1745678818409,0.168,94260.0,94259.0,0.2986507]
["bitfinex-derivatives","BTCF0:USTF0",1745678818614,0.168,94260.0,94259.0,0.6594507]
["bitfinex-derivatives","BTCF0:USTF0",1745678820604,0.168,94260.0,94259.0,0.2986507]
["bitfinex-derivatives","BTCF0:USTF0",1745678820811,0.168,94260.0,94259.0,0.6594507]
["bitfinex-derivatives","BTCF0:USTF0",1745678826712,0.168,94260.0,94259.0,0.2986507]
["bitfinex-derivatives","BTCF0:USTF0",1745678827018,0.168,94260.0,94259.0,0.6594507]
["bitfinex-derivatives","BTCF0:USTF0",1745678827519,0.168,94260.0,94259.0,0.2986507]
["bitfinex-derivatives","BTCF0:USTF0",1745678827726,0.168,94260.0,94259.0,0.6594507]
["bitfinex-derivatives","BTCF0:USTF0",1745678828220,0.12673094,94260.0,94259.0,0.7594507]
["bitfinex-derivatives","BTCF0:USTF0",1745678828712,0.378416,94289.0,94288.0,0.2120481]
["bitfinex-derivatives","BTCF0:USTF0",1745678829105,0.27002063,94292.0,94290.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1745678829708,0.27002063,94292.0,94291.0,0.2120414]
["bitfinex-derivatives","BTCF0:USTF0",1745678829907,0.27002063,94292.0,94291.0,0.3073414]
["bitfinex-derivatives","BTCF0:USTF0",1745678830110,0.43802063,94292.0,94291.0,0.3073414]
["bitfinex-derivatives","BTCF0:USTF0",1745678830918,0.43802063,94292.0,94291.0,0.32115898]
["bitfinex-derivatives","BTCF0:USTF0",1745678831117,0.44002063,94292.0,94291.0,0.32115898]
["bitfinex-derivatives","BTCF0:USTF0",1745678831614,0.43802063,94292.0,94291.0,0.32115898]
["bitfinex-derivatives","BTCF0:USTF0",1745678831815,0.43902063,94292.0,94291.0,0.32115898]
["bitfinex-derivatives","BTCF0:USTF0",1745678832122,0.43902063,94292.0,94291.0,0.43115898]
["bitfinex-derivatives","BTCF0:USTF0",1745678834221,0.169,94292.0,94291.0,0.43115898]
["bitfinex-derivatives","BTCF0:USTF0",1745678835110,0.169,94292.0,94291.0,0.53721498]
["bitfinex-derivatives","BTCF0:USTF0",1745678836118,0.001,94292.0,94291.0,0.53721498]
["bitfinex-derivatives","BTCF0:USTF0",1745678842114,0.001,94292.0,94291.0,0.70521498]
["bitfinex-derivatives","BTCF0:USTF0",1745678843214,0.001,94292.0,94291.0,0.53721498]
["bitfinex-derivatives","BTCF0:USTF0",1745678844021,0.001,94292.0,94291.0,0.71331498]
["bitfinex-derivatives","BTCF0:USTF0",1745678844227,0.001,94292.0,94291.0,0.53721498]
["bitfinex-derivatives","BTCF0:USTF0",1745678846718,0.0013,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745678846928,0.00516001,94308.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745678847119,0.00516001,94308.0,94307.0,0.7328054]
["bitfinex-derivatives","BTCF0:USTF0",1745678847725,0.00516001,94308.0,94307.0,0.7971054]
["bitfinex-derivatives","BTCF0:USTF0",1745678848023,0.00516001,94308.0,94307.0,0.80523144]
["bitfinex-derivatives","BTCF0:USTF0",1745678848227,0.17316001,94308.0,94307.0,0.80523144]
["bitfinex-derivatives","BTCF0:USTF0",1745678848431,0.17616001,94308.0,94307.0,0.80523144]
["bitfinex-derivatives","BTCF0:USTF0",1745678849635,0.17616001,94308.0,94307.0,0.87211144]
["bitfinex-derivatives","BTCF0:USTF0",1745678853936,0.12298001,94308.0,94307.0,0.87211144]
["bitfinex-derivatives","BTCF0:USTF0",1745678854238,0.02992324,94323.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745678854429,0.02992324,94323.0,94322.0,0.6727717]
["bitfinex-derivatives","BTCF0:USTF0",1745678855228,0.19792324,94323.0,94322.0,0.6827717]
["bitfinex-derivatives","BTCF0:USTF0",1745678857130,0.20192324,94323.0,94322.0,0.6827717]
["bitfinex-derivatives","BTCF0:USTF0",1745678860531,0.19792324,94323.0,94322.0,0.6827717]
["bitfinex-derivatives","BTCF0:USTF0",1745678860837,0.20092324,94323.0,94322.0,0.6827717]
["bitfinex-derivatives","BTCF0:USTF0",1745678865142,0.20092324,94323.0,94322.0,0.7446717]
["bitfinex-derivatives","BTCF0:USTF0",1745678866238,0.19792324,94323.0,94322.0,0.7446717]
["bitfinex-derivatives","BTCF0:USTF0",1745678869032,0.19792324,94323.0,94322.0,0.76124255]
["bitfinex-derivatives","BTCF0:USTF0",1745678869636,0.168,94323.0,94322.0,0.76124255]
["bitfinex-derivatives","BTCF0:USTF0",1745678872248,0.168,94323.0,94322.0,0.76124252]
["bitfinex-derivatives","BTCF0:USTF0",1745678879255,0.168,94323.0,94322.0,0.76124144]
["bitfinex-derivatives","BTCF0:USTF0",1745678879756,0.168,94323.0,94322.0,0.51746974]
["bitfinex-derivatives","BTCF0:USTF0",1745678880059,0.168,94323.0,94322.0,0.72944144]
["bitfinex-derivatives","BTCF0:USTF0",1745678880355,0.168,94323.0,94322.0,0.7128717]
["bitfinex-derivatives","BTCF0:USTF0",1745678881455,0.1997,94323.0,94322.0,0.7128717]
["bitfinex-derivatives","BTCF0:USTF0",1745678887760,0.4116695,94323.0,94322.0,0.12647972]
["bitfinex-derivatives","BTCF0:USTF0",1745678887957,0.6087129,94323.0,94309.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745678888154,0.2119927,94313.0,94312.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1745678888559,0.0966,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745678888760,0.0966,94315.0,94314.0,0.5727897]
["bitfinex-derivatives","BTCF0:USTF0",1745678888962,0.0966,94315.0,94314.0,0.6037897]
["bitfinex-derivatives","BTCF0:USTF0",1745678889166,0.2646,94315.0,94314.0,0.6037897]
["bitfinex-derivatives","BTCF0:USTF0",1745678890063,0.2318,94315.0,94314.0,0.6047897]
["bitfinex-derivatives","BTCF0:USTF0",1745678890253,0.168,94315.0,94314.0,0.6147897]
["bitfinex-derivatives","BTCF0:USTF0",1745678890764,0.168,94315.0,94314.0,0.7147897]
["bitfinex-derivatives","BTCF0:USTF0",1745678894270,0.168,94315.0,94314.0,0.7047897]
["bitfinex-derivatives","BTCF0:USTF0",1745678894469,0.2296,94315.0,94314.0,0.7047897]
["bitfinex-derivatives","BTCF0:USTF0",1745678895864,0.2296,94315.0,94314.0,0.6737897]
["bitfinex-derivatives","BTCF0:USTF0",1745678897867,0.2296,94315.0,94314.0,0.7053897]
["bitfinex-derivatives","BTCF0:USTF0",1745678904378,0.198,94315.0,94314.0,0.7053897]
["bitfinex-derivatives","BTCF0:USTF0",1745678905573,0.229,94315.0,94314.0,0.7053897]
["bitfinex-derivatives","BTCF0:USTF0",1745678905780,0.4409874,94315.0,94314.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745678906080,0.4409874,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745678906778,0.5470154,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745678907777,0.5470154,94315.0,94307.0,0.00791891]
["bitfinex-derivatives","BTCF0:USTF0",1745678907778,0.2120032,94308.0,94307.0,0.21992371]
["bitfinex-derivatives","BTCF0:USTF0",1745678907968,0.5728032,94308.0,94307.0,0.21992371]
["bitfinex-derivatives","BTCF0:USTF0",1745678908172,0.3800032,94308.0,94307.0,0.21992371]
["bitfinex-derivatives","BTCF0:USTF0",1745678908581,0.4433032,94308.0,94307.0,0.21992371]
["bitfinex-derivatives","BTCF0:USTF0",1745678909381,0.4433032,94308.0,94307.0,0.22192371]
["bitfinex-derivatives","BTCF0:USTF0",1745678910481,0.4433032,94308.0,94307.0,0.25252371]
["bitfinex-derivatives","BTCF0:USTF0",1745678922490,0.4119032,94308.0,94307.0,0.25252371]
["bitfinex-derivatives","BTCF0:USTF0",1745678922990,0.1999,94308.0,94307.0,0.25252371]
["bitfinex-derivatives","BTCF0:USTF0",1745678923188,0.168,94308.0,94307.0,0.25252371]
["bitfinex-derivatives","BTCF0:USTF0",1745678923891,0.168,94308.0,94307.0,0.36252371]
["bitfinex-derivatives","BTCF0:USTF0",1745678926093,0.168,94308.0,94307.0,0.72332371]
["bitfinex-derivatives","BTCF0:USTF0",1745678926589,0.168,94308.0,94307.0,0.75542371]
["bitfinex-derivatives","BTCF0:USTF0",1745678927688,0.168,94308.0,94307.0,0.75342371]
["bitfinex-derivatives","BTCF0:USTF0",1745678927987,0.168,94308.0,94307.0,0.75542371]
["bitfinex-derivatives","BTCF0:USTF0",1745678928393,0.168,94308.0,94307.0,0.39462371]
["bitfinex-derivatives","BTCF0:USTF0",1745678928690,0.168,94308.0,94307.0,0.75542371]
["bitfinex-derivatives","BTCF0:USTF0",1745678952298,0.168,94308.0,94307.0,0.72482371]
["bitfinex-derivatives","BTCF0:USTF0",1745678952505,0.3800032,94308.0,94307.0,0.48071891]
["bitfinex-derivatives","BTCF0:USTF0",1745678952704,0.3800032,94308.0,94307.0,0.37071891]
["bitfinex-derivatives","BTCF0:USTF0",1745678953401,0.4433032,94308.0,94307.0,0.37071891]
["bitfinex-derivatives","BTCF0:USTF0",1745678953604,0.4433032,94308.0,94307.0,0.58272431]
["bitfinex-derivatives","BTCF0:USTF0",1745678953991,0.2313,94308.0,94307.0,0.58272431]
["bitfinex-derivatives","BTCF0:USTF0",1745678955002,0.2313,94308.0,94307.0,0.61342431]
["bitfinex-derivatives","BTCF0:USTF0",1745678955805,0.2009,94308.0,94307.0,0.61342431]
["bitfinex-derivatives","BTCF0:USTF0",1745678960194,0.2009,94308.0,94307.0,0.62342431]
["bitfinex-derivatives","BTCF0:USTF0",1745678963808,0.2009,94308.0,94307.0,0.65532431]
["bitfinex-derivatives","BTCF0:USTF0",1745678966513,0.168,94308.0,94307.0,0.65532431]
["bitfinex-derivatives","BTCF0:USTF0",1745678975929,0.168,94308.0,94307.0,0.62342431]
["bitfinex-derivatives","BTCF0:USTF0",1745678977632,0.168,94308.0,94307.0,0.26262431]
["bitfinex-derivatives","BTCF0:USTF0",1745678977825,0.168,94308.0,94307.0,0.62342431]
["bitfinex-derivatives","BTCF0:USTF0",1745678982129,0.168,94308.0,94307.0,0.26262431]
["bitfinex-derivatives","BTCF0:USTF0",1745678982324,0.168,94308.0,94307.0,0.62342431]
["bitfinex-derivatives","BTCF0:USTF0",1745678984127,0.3800032,94308.0,94307.0,0.38071891]
["bitfinex-derivatives","BTCF0:USTF0",1745678984331,0.3800032,94308.0,94307.0,0.58272431]
["bitfinex-derivatives","BTCF0:USTF0",1745678984733,0.4123032,94308.0,94307.0,0.58272431]
["bitfinex-derivatives","BTCF0:USTF0",1745678985729,0.2003,94308.0,94307.0,0.58272431]
["bitfinex-derivatives","BTCF0:USTF0",1745678986240,0.4123032,94308.0,94307.0,0.61462431]
["bitfinex-derivatives","BTCF0:USTF0",1745678986424,0.4438032,94308.0,94307.0,0.61462431]
["bitfinex-derivatives","BTCF0:USTF0",1745678987028,0.4438032,94308.0,94307.0,0.61262431]
["bitfinex-derivatives","BTCF0:USTF0",1745678987227,0.4438032,94308.0,94307.0,0.61362431]
["bitfinex-derivatives","BTCF0:USTF0",1745678987625,0.4438032,94308.0,94307.0,0.61262431]
["bitfinex-derivatives","BTCF0:USTF0",1745678987834,0.4438032,94308.0,94307.0,0.61362431]
["bitfinex-derivatives","BTCF0:USTF0",1745678989741,0.2318,94308.0,94307.0,0.61362431]
["bitfinex-derivatives","BTCF0:USTF0",1745678992244,0.4438032,94308.0,94307.0,0.61362431]
["bitfinex-derivatives","BTCF0:USTF0",1745678993138,0.2318,94308.0,94307.0,0.61362431]
["bitfinex-derivatives","BTCF0:USTF0",1745678993446,0.2003,94308.0,94307.0,0.61362431]
["bitfinex-derivatives","BTCF0:USTF0",1745678993847,0.168,94308.0,94307.0,0.61362431]
["bitfinex-derivatives","BTCF0:USTF0",1745678994036,0.168,94308.0,94307.0,0.73362431]
["bitfinex-derivatives","BTCF0:USTF0",1745678998040,0.168,94308.0,94307.0,0.74968814]
["bitfinex-derivatives","BTCF0:USTF0",1745679000637,0.168,94308.0,94307.0,0.74973579]
["bitfinex-derivatives","BTCF0:USTF0",1745679004338,0.168,94308.0,94307.0,0.73362431]
["bitfinex-derivatives","BTCF0:USTF0",1745679004844,0.168,94308.0,94307.0,0.74982438]
["bitfinex-derivatives","BTCF0:USTF0",1745679005935,0.168,94308.0,94307.0,0.73362431]
["bitfinex-derivatives","BTCF0:USTF0",1745679007740,0.168,94308.0,94307.0,0.74984545]
["bitfinex-derivatives","BTCF0:USTF0",1745679009035,0.168,94308.0,94307.0,0.74990225]
["bitfinex-derivatives","BTCF0:USTF0",1745679013042,0.3800032,94308.0,94307.0,0.52161891]
["bitfinex-derivatives","BTCF0:USTF0",1745679013242,0.3800032,94308.0,94307.0,0.50161891]
["bitfinex-derivatives","BTCF0:USTF0",1745679013435,0.3800032,94308.0,94307.0,0.40161891]
["bitfinex-derivatives","BTCF0:USTF0",1745679013834,0.1985,94308.0,94307.0,0.61362431]
["bitfinex-derivatives","BTCF0:USTF0",1745679014039,0.1985,94308.0,94307.0,0.71362431]
["bitfinex-derivatives","BTCF0:USTF0",1745679015144,0.4105032,94308.0,94307.0,0.36971891]
["bitfinex-derivatives","BTCF0:USTF0",1745679015535,0.5165392,94308.0,94307.0,0.36971891]
["bitfinex-derivatives","BTCF0:USTF0",1745679016543,0.5165392,94308.0,94307.0,0.58172431]
["bitfinex-derivatives","BTCF0:USTF0",1745679016934,0.5165392,94308.0,94307.0,0.00891891]
["bitfinex-derivatives","BTCF0:USTF0",1745679017142,0.5165392,94308.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745679017143,0.2120346,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745679017336,0.053013,94287.0,94282.0,0.5728616]
["bitfinex-derivatives","BTCF0:USTF0",1745679017541,0.2120594,94283.0,94282.0,0.58522745]
["bitfinex-derivatives","BTCF0:USTF0",1745679018141,0.4861234,94283.0,94282.0,0.5728616]
["bitfinex-derivatives","BTCF0:USTF0",1745679018542,0.4861234,94283.0,94279.0,0.00159093]
["bitfinex-derivatives","BTCF0:USTF0",1745679018543,0.2120661,94280.0,94279.0,0.00159093]
["bitfinex-derivatives","BTCF0:USTF0",1745679018746,0.643499,94280.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745679018943,0.2120909,94269.0,94268.0,0.2651113]
["bitfinex-derivatives","BTCF0:USTF0",1745679019247,0.2120909,94269.0,94268.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745679019839,0.2752909,94269.0,94268.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745679020246,0.4432909,94269.0,94268.0,0.2160886]
["bitfinex-derivatives","BTCF0:USTF0",1745679021548,0.4432909,94269.0,94268.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745679021741,0.4432909,94269.0,94268.0,0.2150886]
["bitfinex-derivatives","BTCF0:USTF0",1745679024454,0.2120999,94266.0,94265.0,0.2120992]
["bitfinex-derivatives","BTCF0:USTF0",1745679024952,0.4134839,94266.0,94265.0,0.2120992]
["bitfinex-derivatives","BTCF0:USTF0",1745679025153,0.053027,94262.0,94253.0,0.0530315]
["bitfinex-derivatives","BTCF0:USTF0",1745679025452,0.2121314,94254.0,94253.0,0.22465678]
["bitfinex-derivatives","BTCF0:USTF0",1745679025748,0.2121314,94254.0,94253.0,0.2121251]
["bitfinex-derivatives","BTCF0:USTF0",1745679026140,0.3801314,94254.0,94253.0,0.2121251]
["bitfinex-derivatives","BTCF0:USTF0",1745679026341,0.4424314,94254.0,94253.0,0.2181251]
["bitfinex-derivatives","BTCF0:USTF0",1745679026942,0.4424314,94254.0,94253.0,0.23017057]
["bitfinex-derivatives","BTCF0:USTF0",1745679027343,0.4424314,94254.0,94253.0,0.26017057]
["bitfinex-derivatives","BTCF0:USTF0",1745679027745,0.4424314,94254.0,94253.0,0.25417057]
["bitfinex-derivatives","BTCF0:USTF0",1745679028051,0.2001,94254.0,94253.0,0.25917057]
["bitfinex-derivatives","BTCF0:USTF0",1745679028251,0.168,94254.0,94253.0,0.30701668]
["bitfinex-derivatives","BTCF0:USTF0",1745679035455,0.168,94254.0,94253.0,0.66781668]
["bitfinex-derivatives","BTCF0:USTF0",1745679044252,0.3801246,94254.0,94253.0,0.66781668]
["bitfinex-derivatives","BTCF0:USTF0",1745679044456,0.168,94254.0,94253.0,0.66781668]
["bitfinex-derivatives","BTCF0:USTF0",1745679045059,0.3801246,94254.0,94253.0,0.66781668]
["bitfinex-derivatives","BTCF0:USTF0",1745679045262,0.168,94254.0,94253.0,0.66781668]
["bitfinex-derivatives","BTCF0:USTF0",1745679046755,0.3801246,94254.0,94253.0,0.66781668]
["bitfinex-derivatives","BTCF0:USTF0",1745679048454,0.168,94254.0,94253.0,0.66781668]
["bitfinex-derivatives","BTCF0:USTF0",1745679054660,0.1998,94254.0,94253.0,0.66781668]
["bitfinex-derivatives","BTCF0:USTF0",1745679055668,0.168,94254.0,94253.0,0.66781668]
["bitfinex-derivatives","BTCF0:USTF0",1745679060477,0.3801246,94254.0,94253.0,0.68355703]
["bitfinex-derivatives","BTCF0:USTF0",1745679061178,0.4117246,94254.0,94253.0,0.68355703]
["bitfinex-derivatives","BTCF0:USTF0",1745679062081,0.4117246,94254.0,94253.0,0.66781668]
["bitfinex-derivatives","BTCF0:USTF0",1745679062471,0.1996,94254.0,94253.0,0.66781668]
["bitfinex-derivatives","BTCF0:USTF0",1745679063168,0.1996,94254.0,94253.0,0.68369573]
["bitfinex-derivatives","BTCF0:USTF0",1745679065481,0.1996,94254.0,94253.0,0.66781668]
["bitfinex-derivatives","BTCF0:USTF0",1745679068981,0.1996,94254.0,94253.0,0.76781668]
["bitfinex-derivatives","BTCF0:USTF0",1745679069181,0.168,94254.0,94253.0,0.76781668]
["bitfinex-derivatives","BTCF0:USTF0",1745679069377,0.07135334,94254.0,94253.0,0.88984977]
["bitfinex-derivatives","BTCF0:USTF0",1745679069577,0.01729864,94254.0,94253.0,1.67032977]
["bitfinex-derivatives","BTCF0:USTF0",1745679070177,0.00033,94259.0,94258.0,0.2121156]
["bitfinex-derivatives","BTCF0:USTF0",1745679070380,0.00033,94259.0,94258.0,1.18654058]
["bitfinex-derivatives","BTCF0:USTF0",1745679070578,0.0626,94275.0,94274.0,0.3120796]
["bitfinex-derivatives","BTCF0:USTF0",1745679070778,0.0626,94275.0,94274.0,0.3220796]
["bitfinex-derivatives","BTCF0:USTF0",1745679071184,0.2306,94275.0,94274.0,0.3854796]
["bitfinex-derivatives","BTCF0:USTF0",1745679071587,0.2306,94275.0,94274.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745679071588,0.4426774,94275.0,94274.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745679071879,0.4426774,94275.0,94274.0,0.2854796]
["bitfinex-derivatives","BTCF0:USTF0",1745679072086,0.4426774,94275.0,94274.0,0.2864796]
["bitfinex-derivatives","BTCF0:USTF0",1745679072476,0.2306,94275.0,94274.0,0.2864796]
["bitfinex-derivatives","BTCF0:USTF0",1745679074979,0.168,94275.0,94274.0,0.2864796]
["bitfinex-derivatives","BTCF0:USTF0",1745679075180,0.168,94276.0,94275.0,0.2120774]
["bitfinex-derivatives","BTCF0:USTF0",1745679075377,0.168,94276.0,94275.0,0.2951774]
["bitfinex-derivatives","BTCF0:USTF0",1745679076784,0.168,94276.0,94275.0,0.2961774]
["bitfinex-derivatives","BTCF0:USTF0",1745679077673,0.168,94276.0,94275.0,0.2981774]
["bitfinex-derivatives","BTCF0:USTF0",1745679080583,0.168,94276.0,94275.0,0.2951774]
["bitfinex-derivatives","BTCF0:USTF0",1745679080886,0.168,94276.0,94275.0,0.3971774]
["bitfinex-derivatives","BTCF0:USTF0",1745679081184,0.168,94276.0,94275.0,0.3951774]
["bitfinex-derivatives","BTCF0:USTF0",1745679081381,0.168,94276.0,94275.0,0.3971774]
["bitfinex-derivatives","BTCF0:USTF0",1745679085183,0.3800751,94276.0,94275.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745679085385,0.3800751,94276.0,94275.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745679085586,0.3800751,94276.0,94275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745679086385,0.3800751,94276.0,94275.0,0.2130774]
["bitfinex-derivatives","BTCF0:USTF0",1745679095496,0.168,94276.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745679095801,0.2120819,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745679096298,0.3800819,94273.0,94272.0,0.5728841]
["bitfinex-derivatives","BTCF0:USTF0",1745679096601,0.3800819,94273.0,94272.0,0.5738841]
["bitfinex-derivatives","BTCF0:USTF0",1745679097193,0.4425819,94273.0,94272.0,0.5738841]
["bitfinex-derivatives","BTCF0:USTF0",1745679097997,0.4425819,94273.0,94272.0,0.2130841]
["bitfinex-derivatives","BTCF0:USTF0",1745679098190,0.4425819,94273.0,94272.0,0.5738841]
["bitfinex-derivatives","BTCF0:USTF0",1745679099297,0.4425819,94273.0,94272.0,0.2130841]
["bitfinex-derivatives","BTCF0:USTF0",1745679104800,0.4115819,94273.0,94272.0,0.2461841]
["bitfinex-derivatives","BTCF0:USTF0",1745679105100,0.4115819,94273.0,94272.0,0.2789841]
["bitfinex-derivatives","BTCF0:USTF0",1745679107498,0.4115819,94273.0,94272.0,0.2461841]
["bitfinex-derivatives","BTCF0:USTF0",1745679120396,0.7899979,94273.0,94272.0,0.2461841]
["bitfinex-derivatives","BTCF0:USTF0",1745679135713,0.546416,94273.0,94272.0,0.2561841]
["bitfinex-derivatives","BTCF0:USTF0",1745679137616,0.7584979,94273.0,94272.0,0.2561841]
["bitfinex-derivatives","BTCF0:USTF0",1745679137806,0.7893979,94273.0,94272.0,0.2561841]
["bitfinex-derivatives","BTCF0:USTF0",1745679138417,0.7893979,94273.0,94272.0,0.2461841]
["bitfinex-derivatives","BTCF0:USTF0",1745679140909,0.7584979,94273.0,94272.0,0.2461841]
["bitfinex-derivatives","BTCF0:USTF0",1745679141115,0.546416,94273.0,94272.0,0.2461841]
["bitfinex-derivatives","BTCF0:USTF0",1745679142318,0.7584979,94273.0,94272.0,0.2461841]
["bitfinex-derivatives","BTCF0:USTF0",1745679147925,0.7584979,94273.0,94272.0,0.6069841]
["bitfinex-derivatives","BTCF0:USTF0",1745679148320,0.7584979,94273.0,94272.0,0.2461841]
["bitfinex-derivatives","BTCF0:USTF0",1745679148527,0.7584979,94273.0,94272.0,0.6069841]
["bitfinex-derivatives","BTCF0:USTF0",1745679159128,0.7584979,94273.0,94272.0,0.2461841]
["bitfinex-derivatives","BTCF0:USTF0",1745679162635,0.546416,94273.0,94271.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745679162828,0.2121066,94262.0,94261.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745679163130,0.2121066,94262.0,94261.0,0.2424089]
["bitfinex-derivatives","BTCF0:USTF0",1745679163735,0.2434066,94262.0,94261.0,0.2424089]
["bitfinex-derivatives","BTCF0:USTF0",1745679164132,0.4114066,94262.0,94261.0,0.2424089]
["bitfinex-derivatives","BTCF0:USTF0",1745679164432,0.4114066,94262.0,94261.0,0.2464089]
["bitfinex-derivatives","BTCF0:USTF0",1745679165027,0.1993,94262.0,94261.0,0.2464089]
["bitfinex-derivatives","BTCF0:USTF0",1745679165445,0.4114066,94262.0,94261.0,0.2464089]
["bitfinex-derivatives","BTCF0:USTF0",1745679178559,0.1993,94262.0,94261.0,0.2464089]
["bitfinex-derivatives","BTCF0:USTF0",1745679179455,0.4114066,94262.0,94261.0,0.2464089]
["bitfinex-derivatives","BTCF0:USTF0",1745679180854,0.1993,94262.0,94261.0,0.2464089]
["bitfinex-derivatives","BTCF0:USTF0",1745679181363,0.4114066,94262.0,94261.0,0.2464089]
["bitfinex-derivatives","BTCF0:USTF0",1745679183151,0.1993,94262.0,94261.0,0.2464089]
["bitfinex-derivatives","BTCF0:USTF0",1745679183957,0.4114066,94262.0,94261.0,0.2464089]
["bitfinex-derivatives","BTCF0:USTF0",1745679186154,0.168,94262.0,94261.0,0.2464089]
["bitfinex-derivatives","BTCF0:USTF0",1745679186350,0.168,94262.0,94261.0,0.3464089]
["bitfinex-derivatives","BTCF0:USTF0",1745679188062,0.168,94262.0,94261.0,0.3564089]
["bitfinex-derivatives","BTCF0:USTF0",1745679200171,0.1999,94262.0,94261.0,0.7172089]
["bitfinex-derivatives","BTCF0:USTF0",1745679206475,0.2321,94262.0,94261.0,0.6869089]
["bitfinex-derivatives","BTCF0:USTF0",1745679207579,0.2321,94262.0,94261.0,0.6769089]
["bitfinex-derivatives","BTCF0:USTF0",1745679209180,0.4442066,94262.0,94261.0,0.5769089]
["bitfinex-derivatives","BTCF0:USTF0",1745679210882,0.4442066,94262.0,94261.0,0.6081089]
["bitfinex-derivatives","BTCF0:USTF0",1745679212085,0.2321,94262.0,94261.0,0.6081089]
["bitfinex-derivatives","BTCF0:USTF0",1745679212385,0.1999,94262.0,94261.0,0.6181089]
["bitfinex-derivatives","BTCF0:USTF0",1745679212683,0.168,94262.0,94261.0,0.76758961]
["bitfinex-derivatives","BTCF0:USTF0",1745679212888,0.168,94262.0,94261.0,0.76758955]
["bitfinex-derivatives","BTCF0:USTF0",1745679213181,0.13390001,94262.0,94261.0,0.87367755]
["bitfinex-derivatives","BTCF0:USTF0",1745679213484,1e-07,94262.0,94261.0,0.87367755]
["bitfinex-derivatives","BTCF0:USTF0",1745679213780,1e-07,94262.0,94261.0,1.65411755]
["bitfinex-derivatives","BTCF0:USTF0",1745679214284,0.00016,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745679214485,0.00016,94271.0,94270.0,0.79610925]
["bitfinex-derivatives","BTCF0:USTF0",1745679214690,0.378416,94282.0,94281.0,0.2120639]
["bitfinex-derivatives","BTCF0:USTF0",1745679214988,0.378416,94282.0,94281.0,0.6828639]
["bitfinex-derivatives","BTCF0:USTF0",1745679215281,0.546416,94282.0,94281.0,0.6828639]
["bitfinex-derivatives","BTCF0:USTF0",1745679215779,0.546416,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679216980,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679217180,0.168,94282.0,94281.0,0.7487639]
["bitfinex-derivatives","BTCF0:USTF0",1745679217686,0.168,94282.0,94281.0,0.7477639]
["bitfinex-derivatives","BTCF0:USTF0",1745679220790,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679221986,0.168,94282.0,94281.0,0.7477639]
["bitfinex-derivatives","BTCF0:USTF0",1745679223992,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679224791,0.168,94282.0,94281.0,0.7477639]
["bitfinex-derivatives","BTCF0:USTF0",1745679225092,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679227388,0.168,94282.0,94281.0,0.7477639]
["bitfinex-derivatives","BTCF0:USTF0",1745679227700,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679227891,0.168,94282.0,94281.0,0.7477639]
["bitfinex-derivatives","BTCF0:USTF0",1745679228296,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679230500,0.168,94282.0,94281.0,0.7477639]
["bitfinex-derivatives","BTCF0:USTF0",1745679231497,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679231699,0.168,94282.0,94281.0,0.7487639]
["bitfinex-derivatives","BTCF0:USTF0",1745679232998,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679233196,0.168,94282.0,94281.0,0.7477639]
["bitfinex-derivatives","BTCF0:USTF0",1745679233592,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679233793,0.168,94282.0,94281.0,0.7477639]
["bitfinex-derivatives","BTCF0:USTF0",1745679234600,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679234802,0.168,94282.0,94281.0,0.7477639]
["bitfinex-derivatives","BTCF0:USTF0",1745679236092,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679236290,0.168,94282.0,94281.0,0.7477639]
["bitfinex-derivatives","BTCF0:USTF0",1745679239195,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679239499,0.168,94282.0,94281.0,0.7477639]
["bitfinex-derivatives","BTCF0:USTF0",1745679240894,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679241502,0.168,94282.0,94281.0,0.3859639]
["bitfinex-derivatives","BTCF0:USTF0",1745679241801,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679243210,0.168,94282.0,94281.0,0.3859639]
["bitfinex-derivatives","BTCF0:USTF0",1745679243395,0.168,94282.0,94281.0,0.7467639]
["bitfinex-derivatives","BTCF0:USTF0",1745679243693,0.168,94282.0,94281.0,0.76334182]
["bitfinex-derivatives","BTCF0:USTF0",1745679246800,0.168,94282.0,94281.0,0.7633418]
["bitfinex-derivatives","BTCF0:USTF0",1745679249804,0.168,94282.0,94281.0,0.8694058]
["bitfinex-derivatives","BTCF0:USTF0",1745679250000,0.117943,94282.0,94281.0,0.8694058]
["bitfinex-derivatives","BTCF0:USTF0",1745679250303,0.409616,94307.0,94306.0,0.2120077]
["bitfinex-derivatives","BTCF0:USTF0",1745679250493,0.409616,94307.0,94306.0,0.5828077]
["bitfinex-derivatives","BTCF0:USTF0",1745679250694,0.409616,94307.0,94306.0,0.6828077]
["bitfinex-derivatives","BTCF0:USTF0",1745679250893,0.409616,94307.0,94306.0,0.6993818]
["bitfinex-derivatives","BTCF0:USTF0",1745679251096,0.0312,94307.0,94306.0,0.6993818]
["bitfinex-derivatives","BTCF0:USTF0",1745679251296,0.168,94307.0,94306.0,0.70728722]
["bitfinex-derivatives","BTCF0:USTF0",1745679251495,0.168,94307.0,94306.0,0.72365031]
["bitfinex-derivatives","BTCF0:USTF0",1745679251708,0.168,94307.0,94306.0,0.74012147]
["bitfinex-derivatives","BTCF0:USTF0",1745679253191,0.168,94307.0,94306.0,0.72375838]
["bitfinex-derivatives","BTCF0:USTF0",1745679253392,0.2012,94307.0,94306.0,0.72375838]
["bitfinex-derivatives","BTCF0:USTF0",1745679253598,0.2012,94307.0,94306.0,0.72375781]
["bitfinex-derivatives","BTCF0:USTF0",1745679254003,0.2012,94307.0,94306.0,0.72375768]
["bitfinex-derivatives","BTCF0:USTF0",1745679257105,0.2012,94307.0,94306.0,0.72375766]
["bitfinex-derivatives","BTCF0:USTF0",1745679257306,0.2012,94307.0,94306.0,0.72375767]
["bitfinex-derivatives","BTCF0:USTF0",1745679257504,0.2339,94307.0,94306.0,0.72375767]
["bitfinex-derivatives","BTCF0:USTF0",1745679259214,0.2339,94307.0,94306.0,0.51174997]
["bitfinex-derivatives","BTCF0:USTF0",1745679259406,0.2339,94307.0,94306.0,0.40174997]
["bitfinex-derivatives","BTCF0:USTF0",1745679259407,0.4459054,94307.0,94306.0,0.40174997]
["bitfinex-derivatives","BTCF0:USTF0",1745679259593,0.950736,94307.0,94284.0,0.00159085]
["bitfinex-derivatives","BTCF0:USTF0",1745679259798,0.2120549,94285.0,94284.0,0.05159085]
["bitfinex-derivatives","BTCF0:USTF0",1745679260000,0.2120535,94287.0,94286.0,0.2120506]
["bitfinex-derivatives","BTCF0:USTF0",1745679260204,0.2120464,94289.0,94288.0,0.2120459]
["bitfinex-derivatives","BTCF0:USTF0",1745679260605,0.2760464,94289.0,94288.0,0.2120459]
["bitfinex-derivatives","BTCF0:USTF0",1745679261205,0.444048,94289.0,94288.0,0.2120481]
["bitfinex-derivatives","BTCF0:USTF0",1745679263301,0.2120504,94287.0,94286.0,0.01623065]
["bitfinex-derivatives","BTCF0:USTF0",1745679263496,0.2120549,94285.0,94284.0,0.00952284]
["bitfinex-derivatives","BTCF0:USTF0",1745679264100,0.4117549,94285.0,94284.0,0.00952284]
["bitfinex-derivatives","BTCF0:USTF0",1745679264604,0.4127549,94285.0,94284.0,0.00952284]
["bitfinex-derivatives","BTCF0:USTF0",1745679264805,0.4127549,94285.0,94284.0,0.02579148]
["bitfinex-derivatives","BTCF0:USTF0",1745679265000,0.4127549,94285.0,94284.0,0.23784858]
["bitfinex-derivatives","BTCF0:USTF0",1745679265403,0.2007,94285.0,94284.0,0.23784858]
["bitfinex-derivatives","BTCF0:USTF0",1745679267603,0.2007,94285.0,94284.0,0.26964858]
["bitfinex-derivatives","BTCF0:USTF0",1745679268605,0.2007,94285.0,94284.0,0.23784858]
["bitfinex-derivatives","BTCF0:USTF0",1745679268806,0.4127549,94285.0,94284.0,0.23784858]
["bitfinex-derivatives","BTCF0:USTF0",1745679269202,0.2007,94285.0,94284.0,0.23784858]
["bitfinex-derivatives","BTCF0:USTF0",1745679270504,0.4127549,94285.0,94284.0,0.23784858]
["bitfinex-derivatives","BTCF0:USTF0",1745679270703,0.4444549,94285.0,94284.0,0.23784858]
["bitfinex-derivatives","BTCF0:USTF0",1745679271312,0.2324,94285.0,94284.0,0.23784858]
["bitfinex-derivatives","BTCF0:USTF0",1745679271902,0.2007,94285.0,94284.0,0.23784858]
["bitfinex-derivatives","BTCF0:USTF0",1745679273799,0.1997,94285.0,94284.0,0.23884858]
["bitfinex-derivatives","BTCF0:USTF0",1745679278015,0.1997,94285.0,94284.0,0.23784858]
["bitfinex-derivatives","BTCF0:USTF0",1745679278216,0.1997,94285.0,94284.0,0.23884858]
["bitfinex-derivatives","BTCF0:USTF0",1745679278613,0.1997,94285.0,94284.0,0.23784858]
["bitfinex-derivatives","BTCF0:USTF0",1745679278808,0.1997,94285.0,94284.0,0.23884858]
["bitfinex-derivatives","BTCF0:USTF0",1745679282219,0.168,94285.0,94284.0,0.23884858]
["bitfinex-derivatives","BTCF0:USTF0",1745679284613,0.168,94285.0,94284.0,0.25542659]
["bitfinex-derivatives","BTCF0:USTF0",1745679288310,0.168,94285.0,94284.0,0.25542633]
["bitfinex-derivatives","BTCF0:USTF0",1745679289909,0.168,94285.0,94284.0,0.25542609]
["bitfinex-derivatives","BTCF0:USTF0",1745679292724,0.168,94285.0,94284.0,0.28822609]
["bitfinex-derivatives","BTCF0:USTF0",1745679298117,0.168,94285.0,94284.0,0.37822609]
["bitfinex-derivatives","BTCF0:USTF0",1745679300932,0.168,94285.0,94284.0,0.37822616]
["bitfinex-derivatives","BTCF0:USTF0",1745679304235,0.168,94285.0,94284.0,0.37822615]
["bitfinex-derivatives","BTCF0:USTF0",1745679305830,0.168,94285.0,94284.0,0.37822559]
["bitfinex-derivatives","BTCF0:USTF0",1745679306626,0.36770493,94299.0,94298.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1745679306831,0.34867494,94299.0,94298.0,0.35860271]
["bitfinex-derivatives","BTCF0:USTF0",1745679307324,0.51667494,94299.0,94298.0,0.42310271]
["bitfinex-derivatives","BTCF0:USTF0",1745679307714,0.168,94299.0,94298.0,0.42309957]
["bitfinex-derivatives","BTCF0:USTF0",1745679308522,0.171,94299.0,94298.0,0.42309957]
["bitfinex-derivatives","BTCF0:USTF0",1745679309527,0.168,94299.0,94298.0,0.42409957]
["bitfinex-derivatives","BTCF0:USTF0",1745679314826,0.168,94299.0,94298.0,0.42409933]
["bitfinex-derivatives","BTCF0:USTF0",1745679320034,0.168,94299.0,94298.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745679320333,0.3800234,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745679320533,0.3800234,94299.0,94298.0,0.2130257]
["bitfinex-derivatives","BTCF0:USTF0",1745679321232,0.2328,94299.0,94298.0,0.2130257]
["bitfinex-derivatives","BTCF0:USTF0",1745679321424,0.2328,94299.0,94298.0,0.2431257]
["bitfinex-derivatives","BTCF0:USTF0",1745679322427,0.2012,94299.0,94298.0,0.2431257]
["bitfinex-derivatives","BTCF0:USTF0",1745679322624,0.2012,94299.0,94298.0,0.3067257]
["bitfinex-derivatives","BTCF0:USTF0",1745679323332,0.2012,94299.0,94298.0,0.3167257]
["bitfinex-derivatives","BTCF0:USTF0",1745679323834,0.168,94299.0,94298.0,0.4167257]
["bitfinex-derivatives","BTCF0:USTF0",1745679324033,0.168,94299.0,94298.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1745679326638,0.168,94299.0,94298.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1745679326826,0.168,94299.0,94298.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1745679327438,0.168,94299.0,94298.0,0.4167257]
["bitfinex-derivatives","BTCF0:USTF0",1745679327639,0.168,94299.0,94298.0,0.43329975]
["bitfinex-derivatives","BTCF0:USTF0",1745679332633,0.168,94299.0,94298.0,0.40239975]
["bitfinex-derivatives","BTCF0:USTF0",1745679347439,0.168,94299.0,94298.0,0.36969975]
["bitfinex-derivatives","BTCF0:USTF0",1745679348037,0.168,94299.0,94298.0,0.36969985]
["bitfinex-derivatives","BTCF0:USTF0",1745679348438,0.168,94299.0,94298.0,0.39989985]
["bitfinex-derivatives","BTCF0:USTF0",1745679349253,0.168,94299.0,94298.0,0.36969985]
["bitfinex-derivatives","BTCF0:USTF0",1745679349546,0.168,94299.0,94298.0,0.39989985]
["bitfinex-derivatives","BTCF0:USTF0",1745679349944,0.2332,94299.0,94298.0,0.39989985]
["bitfinex-derivatives","BTCF0:USTF0",1745679352752,0.168,94299.0,94298.0,0.39989985]
["bitfinex-derivatives","BTCF0:USTF0",1745679352940,0.168,94299.0,94298.0,0.43199985]
["bitfinex-derivatives","BTCF0:USTF0",1745679355148,0.34867494,94329.0,94328.0,0.2119582]
["bitfinex-derivatives","BTCF0:USTF0",1745679355346,0.27002063,94330.0,94329.0,0.211956]
["bitfinex-derivatives","BTCF0:USTF0",1745679355540,0.30022063,94330.0,94329.0,0.221956]
["bitfinex-derivatives","BTCF0:USTF0",1745679356051,0.46822063,94330.0,94329.0,0.23852631]
["bitfinex-derivatives","BTCF0:USTF0",1745679356243,0.46822063,94330.0,94329.0,0.221956]
["bitfinex-derivatives","BTCF0:USTF0",1745679356439,0.49822063,94330.0,94329.0,0.23622269]
["bitfinex-derivatives","BTCF0:USTF0",1745679357345,0.46822063,94330.0,94329.0,0.23622269]
["bitfinex-derivatives","BTCF0:USTF0",1745679357548,0.49822063,94330.0,94329.0,0.23622269]
["bitfinex-derivatives","BTCF0:USTF0",1745679357947,0.50322063,94330.0,94329.0,0.23622269]
["bitfinex-derivatives","BTCF0:USTF0",1745679358346,0.2332,94330.0,94329.0,0.23622269]
["bitfinex-derivatives","BTCF0:USTF0",1745679359057,0.2332,94330.0,94329.0,0.22622269]
["bitfinex-derivatives","BTCF0:USTF0",1745679360143,0.2332,94330.0,94329.0,0.23622269]
["bitfinex-derivatives","BTCF0:USTF0",1745679361248,0.2332,94330.0,94327.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745679361249,0.0529896,94328.0,94317.0,0.0529955]
["bitfinex-derivatives","BTCF0:USTF0",1745679361551,0.3086605,94327.0,94326.0,0.2119627]
["bitfinex-derivatives","BTCF0:USTF0",1745679362151,0.2647,94327.0,94326.0,0.2119627]
["bitfinex-derivatives","BTCF0:USTF0",1745679363447,0.2647,94327.0,94326.0,0.22616318]
["bitfinex-derivatives","BTCF0:USTF0",1745679363843,0.2697,94327.0,94326.0,0.22616318]
["bitfinex-derivatives","BTCF0:USTF0",1745679369150,0.2697,94327.0,94326.0,0.23616318]
["bitfinex-derivatives","BTCF0:USTF0",1745679387160,0.2697,94327.0,94326.0,0.22616318]
["bitfinex-derivatives","BTCF0:USTF0",1745679387467,0.2697,94327.0,94326.0,0.24273357]
["bitfinex-derivatives","BTCF0:USTF0",1745679392569,0.2697,94327.0,94326.0,0.22616318]
["bitfinex-derivatives","BTCF0:USTF0",1745679392763,0.2697,94327.0,94326.0,0.24273357]
["bitfinex-derivatives","BTCF0:USTF0",1745679393173,0.237,94327.0,94326.0,0.24273357]
["bitfinex-derivatives","BTCF0:USTF0",1745679393372,0.237,94327.0,94326.0,0.27503357]
["bitfinex-derivatives","BTCF0:USTF0",1745679394666,0.237,94327.0,94326.0,0.25846318]
["bitfinex-derivatives","BTCF0:USTF0",1745679395665,0.237,94327.0,94326.0,0.27503353]
["bitfinex-derivatives","BTCF0:USTF0",1745679396066,0.237,94327.0,94326.0,0.25846318]
["bitfinex-derivatives","BTCF0:USTF0",1745679399278,0.237,94327.0,94326.0,0.27503351]
["bitfinex-derivatives","BTCF0:USTF0",1745679400081,0.237,94327.0,94326.0,0.24273352]
["bitfinex-derivatives","BTCF0:USTF0",1745679402572,0.237,94327.0,94326.0,0.22616318]
["bitfinex-derivatives","BTCF0:USTF0",1745679402774,0.4489605,94327.0,94326.0,0.22616318]
["bitfinex-derivatives","BTCF0:USTF0",1745679403277,0.343016,94327.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745679403483,0.0529961,94317.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745679403775,0.0529961,94317.0,94314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745679403776,0.2119874,94315.0,94314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745679403976,0.2119874,94315.0,94314.0,0.2430897]
["bitfinex-derivatives","BTCF0:USTF0",1745679404177,0.4413874,94315.0,94314.0,0.2430897]
["bitfinex-derivatives","BTCF0:USTF0",1745679405570,0.4413874,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745679406184,0.4433874,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745679407683,0.4433874,94315.0,94314.0,0.2420897]
["bitfinex-derivatives","BTCF0:USTF0",1745679407981,0.4433874,94315.0,94314.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745679408184,0.4433874,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745679409186,0.4433874,94315.0,94314.0,0.2420897]
["bitfinex-derivatives","BTCF0:USTF0",1745679413289,0.2314,94315.0,94314.0,0.2420897]
["bitfinex-derivatives","BTCF0:USTF0",1745679413993,0.4433874,94315.0,94314.0,0.2420897]
["bitfinex-derivatives","BTCF0:USTF0",1745679419597,0.2007,94315.0,94314.0,0.2420897]
["bitfinex-derivatives","BTCF0:USTF0",1745679419793,0.2317,94315.0,94314.0,0.2737897]
["bitfinex-derivatives","BTCF0:USTF0",1745679420796,0.4436874,94315.0,94314.0,0.2737897]
["bitfinex-derivatives","BTCF0:USTF0",1745679433100,0.17,94315.0,94314.0,0.2737897]
["bitfinex-derivatives","BTCF0:USTF0",1745679433298,0.17,94315.0,94314.0,0.2837897]
["bitfinex-derivatives","BTCF0:USTF0",1745679433499,0.17,94315.0,94314.0,0.40036203]
["bitfinex-derivatives","BTCF0:USTF0",1745679435690,0.17,94315.0,94314.0,0.40036041]
["bitfinex-derivatives","BTCF0:USTF0",1745679438107,0.17,94315.0,94314.0,0.3837897]
["bitfinex-derivatives","BTCF0:USTF0",1745679439607,0.17,94315.0,94314.0,0.40005724]
["bitfinex-derivatives","BTCF0:USTF0",1745679440197,0.17,94315.0,94314.0,0.39998797]
["bitfinex-derivatives","BTCF0:USTF0",1745679441406,0.17,94315.0,94314.0,0.40001395]
["bitfinex-derivatives","BTCF0:USTF0",1745679443209,0.17,94315.0,94314.0,0.40003239]
["bitfinex-derivatives","BTCF0:USTF0",1745679444694,0.17,94315.0,94314.0,0.3837897]
["bitfinex-derivatives","BTCF0:USTF0",1745679444900,0.17,94315.0,94314.0,0.40015406]
["bitfinex-derivatives","BTCF0:USTF0",1745679447302,0.17,94315.0,94314.0,0.76095406]
["bitfinex-derivatives","BTCF0:USTF0",1745679448007,0.17,94315.0,94314.0,0.40015406]
["bitfinex-derivatives","BTCF0:USTF0",1745679448203,0.17,94315.0,94314.0,0.76095406]
["bitfinex-derivatives","BTCF0:USTF0",1745679448403,0.17,94315.0,94314.0,0.76104788]
["bitfinex-derivatives","BTCF0:USTF0",1745679451310,0.17,94315.0,94314.0,0.76098865]
["bitfinex-derivatives","BTCF0:USTF0",1745679452906,0.17,94315.0,94314.0,0.76104786]
["bitfinex-derivatives","BTCF0:USTF0",1745679454912,0.17,94315.0,94314.0,0.7445897]
["bitfinex-derivatives","BTCF0:USTF0",1745679458210,0.17,94315.0,94314.0,0.76084989]
["bitfinex-derivatives","BTCF0:USTF0",1745679459520,0.17,94315.0,94314.0,0.76084308]
["bitfinex-derivatives","BTCF0:USTF0",1745679462319,0.1493,94315.0,94314.0,0.76084308]
["bitfinex-derivatives","BTCF0:USTF0",1745679465914,0.1493,94315.0,94314.0,0.40004308]
["bitfinex-derivatives","BTCF0:USTF0",1745679466121,0.1493,94315.0,94314.0,0.76084308]
["bitfinex-derivatives","BTCF0:USTF0",1745679466814,0.1493,94315.0,94314.0,0.76093392]
["bitfinex-derivatives","BTCF0:USTF0",1745679472311,0.1493,94315.0,94314.0,0.76064136]
["bitfinex-derivatives","BTCF0:USTF0",1745679476730,0.1493,94315.0,94314.0,0.39984136]
["bitfinex-derivatives","BTCF0:USTF0",1745679476932,0.1493,94315.0,94314.0,0.76064136]
["bitfinex-derivatives","BTCF0:USTF0",1745679477729,0.1493,94315.0,94314.0,0.76068679]
["bitfinex-derivatives","BTCF0:USTF0",1745679477931,0.1493,94315.0,94314.0,0.39988679]
["bitfinex-derivatives","BTCF0:USTF0",1745679478234,0.1493,94315.0,94314.0,0.72898679]
["bitfinex-derivatives","BTCF0:USTF0",1745679479728,0.1493,94315.0,94314.0,0.72891237]
["bitfinex-derivatives","BTCF0:USTF0",1745679481126,0.1493,94315.0,94314.0,0.72888154]
["bitfinex-derivatives","BTCF0:USTF0",1745679482527,0.1493,94315.0,94314.0,0.72891163]
["bitfinex-derivatives","BTCF0:USTF0",1745679484442,0.1493,94315.0,94314.0,0.7290165]
["bitfinex-derivatives","BTCF0:USTF0",1745679484930,0.1493,94315.0,94314.0,0.7609165]
["bitfinex-derivatives","BTCF0:USTF0",1745679486931,0.1493,94315.0,94314.0,0.4001165]
["bitfinex-derivatives","BTCF0:USTF0",1745679487238,0.1493,94315.0,94314.0,0.7609165]
["bitfinex-derivatives","BTCF0:USTF0",1745679488033,0.1493,94315.0,94314.0,0.4001165]
["bitfinex-derivatives","BTCF0:USTF0",1745679488237,0.1493,94315.0,94314.0,0.7609165]
["bitfinex-derivatives","BTCF0:USTF0",1745679489233,0.1493,94315.0,94314.0,0.7930165]
["bitfinex-derivatives","BTCF0:USTF0",1745679489832,0.1493,94315.0,94314.0,0.79299014]
["bitfinex-derivatives","BTCF0:USTF0",1745679491647,0.1493,94315.0,94314.0,0.79281839]
["bitfinex-derivatives","BTCF0:USTF0",1745679493449,0.1493,94315.0,94314.0,0.7768897]
["bitfinex-derivatives","BTCF0:USTF0",1745679493847,0.1493,94315.0,94314.0,0.79275637]
["bitfinex-derivatives","BTCF0:USTF0",1745679494951,0.1493,94315.0,94314.0,0.7768897]
["bitfinex-derivatives","BTCF0:USTF0",1745679500159,0.1493,94315.0,94314.0,0.79272056]
["bitfinex-derivatives","BTCF0:USTF0",1745679500953,0.1493,94315.0,94314.0,0.79272046]
["bitfinex-derivatives","BTCF0:USTF0",1745679501953,0.1493,94315.0,94314.0,0.76062046]
["bitfinex-derivatives","BTCF0:USTF0",1745679502149,0.1493,94315.0,94314.0,0.7447897]
["bitfinex-derivatives","BTCF0:USTF0",1745679514054,0.1493,94315.0,94314.0,0.7756897]
["bitfinex-derivatives","BTCF0:USTF0",1745679517163,0.1493,94315.0,94314.0,0.4148897]
["bitfinex-derivatives","BTCF0:USTF0",1745679517363,0.1493,94315.0,94314.0,0.7756897]
["bitfinex-derivatives","BTCF0:USTF0",1745679523868,0.1493,94315.0,94314.0,0.4148897]
["bitfinex-derivatives","BTCF0:USTF0",1745679524067,0.1493,94315.0,94314.0,0.7756897]
["bitfinex-derivatives","BTCF0:USTF0",1745679533067,0.1287,94315.0,94314.0,0.7756897]
["bitfinex-derivatives","BTCF0:USTF0",1745679541575,0.1287,94315.0,94314.0,0.4148897]
["bitfinex-derivatives","BTCF0:USTF0",1745679541877,0.1287,94315.0,94314.0,0.7756897]
["bitfinex-derivatives","BTCF0:USTF0",1745679544477,0.1287,94315.0,94314.0,0.4148897]
["bitfinex-derivatives","BTCF0:USTF0",1745679544687,0.1287,94315.0,94314.0,0.7756897]
["bitfinex-derivatives","BTCF0:USTF0",1745679548187,0.1287,94315.0,94314.0,0.7128897]
["bitfinex-derivatives","BTCF0:USTF0",1745679548384,0.1287,94315.0,94314.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1745679548586,0.4467154,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745679549482,0.5098154,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745679549880,0.5098154,94315.0,94314.0,0.5727897]
["bitfinex-derivatives","BTCF0:USTF0",1745679550075,0.4037874,94315.0,94314.0,0.5727897]
["bitfinex-derivatives","BTCF0:USTF0",1745679550681,0.1918,94315.0,94314.0,0.5727897]
["bitfinex-derivatives","BTCF0:USTF0",1745679550876,0.1918,94315.0,94314.0,0.6046897]
["bitfinex-derivatives","BTCF0:USTF0",1745679551174,0.1918,94315.0,94314.0,0.6146897]
["bitfinex-derivatives","BTCF0:USTF0",1745679558488,0.4037874,94315.0,94314.0,0.5727897]
["bitfinex-derivatives","BTCF0:USTF0",1745679559889,0.4037874,94315.0,94314.0,0.6048897]
["bitfinex-derivatives","BTCF0:USTF0",1745679561979,0.4037874,94315.0,94314.0,0.2440897]
["bitfinex-derivatives","BTCF0:USTF0",1745679563692,0.7645874,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745679565089,0.7645874,94315.0,94314.0,0.2442897]
["bitfinex-derivatives","BTCF0:USTF0",1745679565484,0.7645874,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745679567290,0.2120077,94306.0,94305.0,0.2650066]
["bitfinex-derivatives","BTCF0:USTF0",1745679567490,0.2120077,94306.0,94305.0,0.2750066]
["bitfinex-derivatives","BTCF0:USTF0",1745679568187,0.3800077,94306.0,94305.0,0.2750066]
["bitfinex-derivatives","BTCF0:USTF0",1745679569092,0.3800077,94306.0,94305.0,0.28772801]
["bitfinex-derivatives","BTCF0:USTF0",1745679569684,0.4443077,94306.0,94305.0,0.28772801]
["bitfinex-derivatives","BTCF0:USTF0",1745679571582,0.4443077,94306.0,94305.0,0.02272141]
["bitfinex-derivatives","BTCF0:USTF0",1745679571788,0.4443077,94306.0,94305.0,0.22473131]
["bitfinex-derivatives","BTCF0:USTF0",1745679573090,0.4463077,94306.0,94305.0,0.22473131]
["bitfinex-derivatives","BTCF0:USTF0",1745679577101,0.4463077,94306.0,94305.0,0.01272141]
["bitfinex-derivatives","BTCF0:USTF0",1745679577392,0.4463077,94306.0,94305.0,0.2120099]
["bitfinex-derivatives","BTCF0:USTF0",1745679578791,0.4463077,94306.0,94305.0,0.22425122]
["bitfinex-derivatives","BTCF0:USTF0",1745679586102,0.4463077,94306.0,94305.0,0.25495122]
["bitfinex-derivatives","BTCF0:USTF0",1745679586805,0.4136077,94306.0,94305.0,0.25495122]
["bitfinex-derivatives","BTCF0:USTF0",1745679587103,0.3820077,94306.0,94305.0,0.25495122]
["bitfinex-derivatives","BTCF0:USTF0",1745679590407,0.4456077,94306.0,94305.0,0.25495122]
["bitfinex-derivatives","BTCF0:USTF0",1745679593005,0.4126077,94306.0,94305.0,0.25495122]
["bitfinex-derivatives","BTCF0:USTF0",1745679600903,0.17,94306.0,94305.0,0.36495122]
["bitfinex-derivatives","BTCF0:USTF0",1745679601107,0.002,94306.0,94305.0,0.36495122]
["bitfinex-derivatives","BTCF0:USTF0",1745679602213,0.17,94306.0,94305.0,0.36495122]
["bitfinex-derivatives","BTCF0:USTF0",1745679605305,0.0529895,94329.0,94305.0,0.25898132]
["bitfinex-derivatives","BTCF0:USTF0",1745679605510,0.0306,94329.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745679605713,0.34867494,94333.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745679605918,0.00891177,94325.0,94324.0,0.3219672]
["bitfinex-derivatives","BTCF0:USTF0",1745679606211,0.00891177,94325.0,94324.0,0.6220672]
["bitfinex-derivatives","BTCF0:USTF0",1745679607313,0.00891177,94325.0,94324.0,0.4540672]
["bitfinex-derivatives","BTCF0:USTF0",1745679607515,0.34867494,94333.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745679607717,0.34867494,94333.0,94330.0,0.6927537]
["bitfinex-derivatives","BTCF0:USTF0",1745679608219,0.1693,94331.0,94330.0,0.6927537]
["bitfinex-derivatives","BTCF0:USTF0",1745679608413,0.1693,94331.0,94330.0,0.7572537]
["bitfinex-derivatives","BTCF0:USTF0",1745679609011,0.1733,94331.0,94330.0,0.7572537]
["bitfinex-derivatives","BTCF0:USTF0",1745679613714,0.1733,94331.0,94330.0,0.7247537]
["bitfinex-derivatives","BTCF0:USTF0",1745679618814,0.3852515,94331.0,94330.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1745679619216,0.3852515,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745679619922,0.3852515,94331.0,94330.0,0.5727537]
["bitfinex-derivatives","BTCF0:USTF0",1745679620124,0.4482515,94331.0,94330.0,0.5727537]
["bitfinex-derivatives","BTCF0:USTF0",1745679621224,0.4482515,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745679621426,0.4482515,94331.0,94330.0,0.5727537]
["bitfinex-derivatives","BTCF0:USTF0",1745679627215,0.2055,94331.0,94330.0,0.5827537]
["bitfinex-derivatives","BTCF0:USTF0",1745679627421,0.1733,94331.0,94330.0,0.6480537]
["bitfinex-derivatives","BTCF0:USTF0",1745679627621,0.1733,94331.0,94330.0,0.7480537]
["bitfinex-derivatives","BTCF0:USTF0",1745679632319,0.1733,94331.0,94330.0,0.3872537]
["bitfinex-derivatives","BTCF0:USTF0",1745679632524,0.1733,94331.0,94330.0,0.7480537]
["bitfinex-derivatives","BTCF0:USTF0",1745679639834,0.1733,94331.0,94330.0,0.3872537]
["bitfinex-derivatives","BTCF0:USTF0",1745679640031,0.1733,94331.0,94330.0,0.7480537]
["bitfinex-derivatives","BTCF0:USTF0",1745679658043,0.1733,94331.0,94330.0,0.8148137]
["bitfinex-derivatives","BTCF0:USTF0",1745679658847,0.1733,94331.0,94330.0,0.83053937]
["bitfinex-derivatives","BTCF0:USTF0",1745679660739,0.1733,94331.0,94330.0,0.76377937]
["bitfinex-derivatives","BTCF0:USTF0",1745679660945,0.1733,94331.0,94330.0,0.79818717]
["bitfinex-derivatives","BTCF0:USTF0",1745679661136,0.1733,94331.0,94330.0,0.76518717]
["bitfinex-derivatives","BTCF0:USTF0",1745679662147,0.1733,94331.0,94330.0,0.79608717]
["bitfinex-derivatives","BTCF0:USTF0",1745679662651,0.1733,94331.0,94330.0,0.76518717]
["bitfinex-derivatives","BTCF0:USTF0",1745679663243,0.2047,94331.0,94330.0,0.76518717]
["bitfinex-derivatives","BTCF0:USTF0",1745679664154,0.2047,94331.0,94330.0,0.76511786]
["bitfinex-derivatives","BTCF0:USTF0",1745679665554,0.2047,94331.0,94330.0,0.69835786]
["bitfinex-derivatives","BTCF0:USTF0",1745679666249,0.2047,94331.0,94330.0,0.72845786]
["bitfinex-derivatives","BTCF0:USTF0",1745679666551,0.4166515,94331.0,94330.0,0.69835786]
["bitfinex-derivatives","BTCF0:USTF0",1745679666747,0.2047,94331.0,94330.0,0.69833852]
["bitfinex-derivatives","BTCF0:USTF0",1745679666953,0.2047,94331.0,94330.0,0.6827537]
["bitfinex-derivatives","BTCF0:USTF0",1745679668050,0.2047,94331.0,94330.0,0.69836633]
["bitfinex-derivatives","BTCF0:USTF0",1745679669152,0.2047,94331.0,94330.0,0.72986633]
["bitfinex-derivatives","BTCF0:USTF0",1745679672248,0.2047,94331.0,94330.0,0.72992323]
["bitfinex-derivatives","BTCF0:USTF0",1745679672447,0.2047,94331.0,94330.0,0.7142537]
["bitfinex-derivatives","BTCF0:USTF0",1745679674043,0.2047,94331.0,94330.0,0.6827537]
["bitfinex-derivatives","BTCF0:USTF0",1745679679953,0.2047,94331.0,94330.0,0.69857292]
["bitfinex-derivatives","BTCF0:USTF0",1745679682263,0.1733,94331.0,94330.0,0.69861512]
["bitfinex-derivatives","BTCF0:USTF0",1745679682461,0.1733,94331.0,94330.0,0.72891512]
["bitfinex-derivatives","BTCF0:USTF0",1745679683963,0.2033,94331.0,94330.0,0.72891512]
["bitfinex-derivatives","BTCF0:USTF0",1745679684663,0.1733,94331.0,94330.0,0.72891512]
["bitfinex-derivatives","BTCF0:USTF0",1745679689470,0.1733,94331.0,94330.0,0.72928817]
["bitfinex-derivatives","BTCF0:USTF0",1745679690165,0.0053,94331.0,94330.0,0.72928817]
["bitfinex-derivatives","BTCF0:USTF0",1745679692073,0.1733,94331.0,94330.0,0.72928817]
["bitfinex-derivatives","BTCF0:USTF0",1745679693166,0.1733,94331.0,94330.0,0.72927596]
["bitfinex-derivatives","BTCF0:USTF0",1745679695175,0.1733,94331.0,94330.0,0.72923173]
["bitfinex-derivatives","BTCF0:USTF0",1745679698182,0.1733,94331.0,94330.0,0.36843173]
["bitfinex-derivatives","BTCF0:USTF0",1745679698389,0.1733,94331.0,94330.0,0.72923173]
["bitfinex-derivatives","BTCF0:USTF0",1745679700385,0.1733,94331.0,94330.0,0.72870589]
["bitfinex-derivatives","BTCF0:USTF0",1745679700585,0.00215576,94331.0,94330.0,0.83471789]
["bitfinex-derivatives","BTCF0:USTF0",1745679700799,0.03041576,94344.0,94343.0,0.2119245]
["bitfinex-derivatives","BTCF0:USTF0",1745679700999,0.03041576,94344.0,94343.0,0.70837669]
["bitfinex-derivatives","BTCF0:USTF0",1745679701600,0.03041576,94344.0,94343.0,0.73967669]
["bitfinex-derivatives","BTCF0:USTF0",1745679702193,0.168,94344.0,94343.0,0.7397066]
["bitfinex-derivatives","BTCF0:USTF0",1745679702394,0.168,94344.0,94343.0,0.7718066]
["bitfinex-derivatives","BTCF0:USTF0",1745679703098,0.171,94344.0,94343.0,0.7718066]
["bitfinex-derivatives","BTCF0:USTF0",1745679704594,0.171,94344.0,94343.0,2.2718066]
["bitfinex-derivatives","BTCF0:USTF0",1745679705301,0.171,94344.0,94343.0,1.9110066]
["bitfinex-derivatives","BTCF0:USTF0",1745679705499,0.171,94344.0,94343.0,2.2718066]
["bitfinex-derivatives","BTCF0:USTF0",1745679705899,0.171,94344.0,94343.0,2.2561245]
["bitfinex-derivatives","BTCF0:USTF0",1745679707201,0.171,94344.0,94343.0,2.26423415]
["bitfinex-derivatives","BTCF0:USTF0",1745679707905,0.17,94344.0,94343.0,2.26423415]
["bitfinex-derivatives","BTCF0:USTF0",1745679713802,0.17,94344.0,94343.0,2.23213415]
["bitfinex-derivatives","BTCF0:USTF0",1745679721112,0.17,94344.0,94343.0,0.52020965]
["bitfinex-derivatives","BTCF0:USTF0",1745679721314,0.17,94344.0,94343.0,0.73213415]
["bitfinex-derivatives","BTCF0:USTF0",1745679722011,0.3819223,94344.0,94343.0,0.73213415]
["bitfinex-derivatives","BTCF0:USTF0",1745679722315,0.233,94344.0,94343.0,0.73213415]
["bitfinex-derivatives","BTCF0:USTF0",1745679729811,0.2026,94344.0,94343.0,0.73213415]
["bitfinex-derivatives","BTCF0:USTF0",1745679730220,0.17,94344.0,94343.0,0.74779307]
["bitfinex-derivatives","BTCF0:USTF0",1745679730415,0.17,94344.0,94343.0,0.78079307]
["bitfinex-derivatives","BTCF0:USTF0",1745679730718,0.17,94344.0,94343.0,2.28079307]
["bitfinex-derivatives","BTCF0:USTF0",1745679731215,0.002,94344.0,94343.0,2.28079307]
["bitfinex-derivatives","BTCF0:USTF0",1745679731929,0.002,94344.0,94343.0,2.34751307]
["bitfinex-derivatives","BTCF0:USTF0",1745679733108,0.17,94344.0,94343.0,2.34751307]
["bitfinex-derivatives","BTCF0:USTF0",1745679734017,0.17,94344.0,94343.0,2.34749765]
["bitfinex-derivatives","BTCF0:USTF0",1745679737320,0.17,94344.0,94343.0,2.33185415]
["bitfinex-derivatives","BTCF0:USTF0",1745679739228,0.17,94344.0,94343.0,2.34745996]
["bitfinex-derivatives","BTCF0:USTF0",1745679740124,0.17,94344.0,94343.0,2.34746039]
["bitfinex-derivatives","BTCF0:USTF0",1745679741736,0.114313,94344.0,94343.0,2.34746039]
["bitfinex-derivatives","BTCF0:USTF0",1745679742231,0.062,94358.0,94357.0,0.2118931]
["bitfinex-derivatives","BTCF0:USTF0",1745679742433,0.062,94358.0,94357.0,0.6726931]
["bitfinex-derivatives","BTCF0:USTF0",1745679742929,0.062,94358.0,94357.0,0.68456601]
["bitfinex-derivatives","BTCF0:USTF0",1745679743131,0.23,94358.0,94357.0,0.68456601]
["bitfinex-derivatives","BTCF0:USTF0",1745679744031,0.23,94358.0,94357.0,0.69456601]
["bitfinex-derivatives","BTCF0:USTF0",1745679744425,0.233,94358.0,94357.0,0.69456601]
["bitfinex-derivatives","BTCF0:USTF0",1745679757242,0.2024,94358.0,94357.0,0.69456601]
["bitfinex-derivatives","BTCF0:USTF0",1745679757433,0.2024,94358.0,94357.0,0.72496601]
["bitfinex-derivatives","BTCF0:USTF0",1745679758631,0.2024,94358.0,94357.0,0.74125059]
["bitfinex-derivatives","BTCF0:USTF0",1745679758833,0.2024,94358.0,94357.0,0.72496601]
["bitfinex-derivatives","BTCF0:USTF0",1745679759332,0.2024,94358.0,94357.0,0.74124942]
["bitfinex-derivatives","BTCF0:USTF0",1745679760930,0.2024,94358.0,94357.0,0.7411087]
["bitfinex-derivatives","BTCF0:USTF0",1745679761143,0.2024,94358.0,94357.0,0.7107087]
["bitfinex-derivatives","BTCF0:USTF0",1745679761446,0.235,94358.0,94357.0,0.7107087]
["bitfinex-derivatives","BTCF0:USTF0",1745679764049,0.2024,94358.0,94357.0,0.7107087]
["bitfinex-derivatives","BTCF0:USTF0",1745679768053,0.2024,94358.0,94357.0,0.3499087]
["bitfinex-derivatives","BTCF0:USTF0",1745679768251,0.2024,94358.0,94357.0,0.7107087]
["bitfinex-derivatives","BTCF0:USTF0",1745679768451,0.2024,94358.0,94357.0,0.3499087]
["bitfinex-derivatives","BTCF0:USTF0",1745679768652,0.2024,94358.0,94357.0,0.7107087]
["bitfinex-derivatives","BTCF0:USTF0",1745679771153,0.2341,94358.0,94357.0,0.7107087]
["bitfinex-derivatives","BTCF0:USTF0",1745679771951,0.2341,94358.0,94357.0,0.71079088]
["bitfinex-derivatives","BTCF0:USTF0",1745679775348,0.2341,94358.0,94357.0,0.7107535]
["bitfinex-derivatives","BTCF0:USTF0",1745679777155,0.2341,94358.0,94357.0,0.71074944]
["bitfinex-derivatives","BTCF0:USTF0",1745679777352,0.2341,94358.0,94357.0,0.71074921]
["bitfinex-derivatives","BTCF0:USTF0",1745679778148,0.2341,94358.0,94357.0,0.34994921]
["bitfinex-derivatives","BTCF0:USTF0",1745679778354,0.2341,94358.0,94357.0,0.71074921]
["bitfinex-derivatives","BTCF0:USTF0",1745679778753,0.2341,94358.0,94357.0,0.69456601]
["bitfinex-derivatives","BTCF0:USTF0",1745679779656,0.2341,94358.0,94357.0,0.71071646]
["bitfinex-derivatives","BTCF0:USTF0",1745679782162,0.2341,94358.0,94357.0,0.71072033]
["bitfinex-derivatives","BTCF0:USTF0",1745679783058,0.2341,94358.0,94357.0,0.34992033]
["bitfinex-derivatives","BTCF0:USTF0",1745679783247,0.2341,94358.0,94357.0,0.71072033]
["bitfinex-derivatives","BTCF0:USTF0",1745679785546,0.2341,94358.0,94357.0,0.69456601]
["bitfinex-derivatives","BTCF0:USTF0",1745679785760,0.2341,94358.0,94357.0,0.71073742]
["bitfinex-derivatives","BTCF0:USTF0",1745679787652,0.2341,94358.0,94357.0,0.69456601]
["bitfinex-derivatives","BTCF0:USTF0",1745679788353,0.2024,94358.0,94357.0,0.69456601]
["bitfinex-derivatives","BTCF0:USTF0",1745679792755,0.2024,94358.0,94357.0,0.33376601]
["bitfinex-derivatives","BTCF0:USTF0",1745679792954,0.2024,94358.0,94357.0,0.69456601]
["bitfinex-derivatives","BTCF0:USTF0",1745679794055,0.2024,94358.0,94357.0,0.72756601]
["bitfinex-derivatives","BTCF0:USTF0",1745679798563,0.2024,94358.0,94357.0,0.74371824]
["bitfinex-derivatives","BTCF0:USTF0",1745679798759,0.2024,94358.0,94357.0,0.72756601]
["bitfinex-derivatives","BTCF0:USTF0",1745679799668,0.2024,94358.0,94357.0,0.743549]
["bitfinex-derivatives","BTCF0:USTF0",1745679799860,0.2024,94358.0,94357.0,0.72756601]
["bitfinex-derivatives","BTCF0:USTF0",1745679800260,0.2024,94358.0,94357.0,0.74352137]
["bitfinex-derivatives","BTCF0:USTF0",1745679801666,0.2024,94358.0,94357.0,0.38272137]
["bitfinex-derivatives","BTCF0:USTF0",1745679801967,0.2024,94358.0,94357.0,0.74352137]
["bitfinex-derivatives","BTCF0:USTF0",1745679805565,0.2024,94358.0,94357.0,0.72756601]
["bitfinex-derivatives","BTCF0:USTF0",1745679807668,0.2024,94358.0,94357.0,0.36676601]
["bitfinex-derivatives","BTCF0:USTF0",1745679807857,0.2024,94358.0,94357.0,0.74349596]
["bitfinex-derivatives","BTCF0:USTF0",1745679808767,0.2024,94358.0,94357.0,0.72756601]
["bitfinex-derivatives","BTCF0:USTF0",1745679810671,0.2024,94358.0,94357.0,0.36676601]
["bitfinex-derivatives","BTCF0:USTF0",1745679810864,0.2024,94358.0,94357.0,0.72756601]
["bitfinex-derivatives","BTCF0:USTF0",1745679815868,0.2024,94358.0,94357.0,0.74327351]
["bitfinex-derivatives","BTCF0:USTF0",1745679816770,0.2024,94358.0,94357.0,0.74321147]
["bitfinex-derivatives","BTCF0:USTF0",1745679817469,0.2024,94358.0,94357.0,0.38241147]
["bitfinex-derivatives","BTCF0:USTF0",1745679817671,0.2024,94358.0,94357.0,0.74321147]
["bitfinex-derivatives","BTCF0:USTF0",1745679818571,0.2024,94358.0,94357.0,0.74319885]
["bitfinex-derivatives","BTCF0:USTF0",1745679821372,0.2024,94358.0,94357.0,0.38239885]
["bitfinex-derivatives","BTCF0:USTF0",1745679821576,0.2024,94358.0,94357.0,0.74319885]
["bitfinex-derivatives","BTCF0:USTF0",1745679822971,0.2024,94358.0,94357.0,0.38239885]
["bitfinex-derivatives","BTCF0:USTF0",1745679823177,0.2024,94358.0,94357.0,0.74319885]
["bitfinex-derivatives","BTCF0:USTF0",1745679823569,0.2014,94358.0,94357.0,0.74319885]
["bitfinex-derivatives","BTCF0:USTF0",1745679825670,0.2014,94358.0,94357.0,0.38239885]
["bitfinex-derivatives","BTCF0:USTF0",1745679825879,0.2014,94358.0,94357.0,0.74346389]
["bitfinex-derivatives","BTCF0:USTF0",1745679828375,0.2014,94358.0,94357.0,0.38266389]
["bitfinex-derivatives","BTCF0:USTF0",1745679828581,0.2014,94358.0,94357.0,0.74346389]
["bitfinex-derivatives","BTCF0:USTF0",1745679829578,0.2014,94358.0,94357.0,0.74346452]
["bitfinex-derivatives","BTCF0:USTF0",1745679830480,0.2014,94358.0,94357.0,0.71046452]
["bitfinex-derivatives","BTCF0:USTF0",1745679833284,0.2014,94358.0,94357.0,0.71046191]
["bitfinex-derivatives","BTCF0:USTF0",1745679833982,0.2336,94358.0,94357.0,0.71046191]
["bitfinex-derivatives","BTCF0:USTF0",1745679834384,0.2336,94358.0,94357.0,0.34966191]
["bitfinex-derivatives","BTCF0:USTF0",1745679834577,0.2336,94358.0,94357.0,0.71046191]
["bitfinex-derivatives","BTCF0:USTF0",1745679835290,0.2336,94358.0,94357.0,0.34966191]
["bitfinex-derivatives","BTCF0:USTF0",1745679835584,0.2336,94358.0,94357.0,0.71046191]
["bitfinex-derivatives","BTCF0:USTF0",1745679835786,0.4454908,94358.0,94357.0,0.47267291]
["bitfinex-derivatives","BTCF0:USTF0",1745679835987,0.21192,94345.0,94344.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1745679836184,0.37992,94345.0,94344.0,0.42554775]
["bitfinex-derivatives","BTCF0:USTF0",1745679836380,0.37992,94345.0,94344.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1745679836582,0.37992,94345.0,94344.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745679836782,0.2119313,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745679837184,0.3799313,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745679837385,0.3799313,94340.0,94339.0,0.58073882]
["bitfinex-derivatives","BTCF0:USTF0",1745679837889,0.3799313,94340.0,94339.0,0.58273882]
["bitfinex-derivatives","BTCF0:USTF0",1745679838091,0.4114313,94340.0,94339.0,0.58273882]
["bitfinex-derivatives","BTCF0:USTF0",1745679838292,0.4114313,94340.0,94339.0,0.59216987]
["bitfinex-derivatives","BTCF0:USTF0",1745679838589,0.4114313,94340.0,94339.0,0.59416987]
["bitfinex-derivatives","BTCF0:USTF0",1745679840488,0.4114313,94340.0,94339.0,0.23236987]
["bitfinex-derivatives","BTCF0:USTF0",1745679841287,0.4114313,94340.0,94339.0,0.26486987]
["bitfinex-derivatives","BTCF0:USTF0",1745679841490,0.1995,94340.0,94339.0,0.26486987]
["bitfinex-derivatives","BTCF0:USTF0",1745679841993,0.168,94340.0,94339.0,0.26486987]
["bitfinex-derivatives","BTCF0:USTF0",1745679842194,0.2008,94340.0,94339.0,0.26486987]
["bitfinex-derivatives","BTCF0:USTF0",1745679842497,0.34867494,94345.0,94344.0,0.9805223]
["bitfinex-derivatives","BTCF0:USTF0",1745679843294,0.72859494,94345.0,94344.0,0.9805223]
["bitfinex-derivatives","BTCF0:USTF0",1745679843697,0.72859494,94345.0,94344.0,1.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1745679843995,0.51667494,94345.0,94344.0,1.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1745679844504,0.51667494,94345.0,94344.0,1.1114223]
["bitfinex-derivatives","BTCF0:USTF0",1745679850998,0.51667494,94345.0,94344.0,1.1124223]
["bitfinex-derivatives","BTCF0:USTF0",1745679852304,0.51667494,94345.0,94344.0,1.1224223]
["bitfinex-derivatives","BTCF0:USTF0",1745679852605,0.51667494,94345.0,94344.0,1.13836941]
["bitfinex-derivatives","BTCF0:USTF0",1745679852806,0.51667494,94345.0,94344.0,1.1224223]
["bitfinex-derivatives","BTCF0:USTF0",1745679853403,0.168,94345.0,94344.0,1.1224223]
["bitfinex-derivatives","BTCF0:USTF0",1745679854200,0.168,94345.0,94344.0,1.13832677]
["bitfinex-derivatives","BTCF0:USTF0",1745679854807,0.168,94345.0,94344.0,1.16882677]
["bitfinex-derivatives","BTCF0:USTF0",1745679856005,0.168,94345.0,94344.0,1.1529223]
["bitfinex-derivatives","BTCF0:USTF0",1745679856507,0.168,94345.0,94344.0,1.16857396]
["bitfinex-derivatives","BTCF0:USTF0",1745679856908,0.168,94345.0,94344.0,1.1529223]
["bitfinex-derivatives","BTCF0:USTF0",1745679857307,0.168,94345.0,94344.0,1.16858209]
["bitfinex-derivatives","BTCF0:USTF0",1745679857909,0.168,94345.0,94344.0,1.16858239]
["bitfinex-derivatives","BTCF0:USTF0",1745679858208,0.168,94345.0,94344.0,1.16861739]
["bitfinex-derivatives","BTCF0:USTF0",1745679861314,0.168,94345.0,94344.0,2.66861739]
["bitfinex-derivatives","BTCF0:USTF0",1745679861611,40.433281,124800.0,94360.0,0.2118857]
["bitfinex-derivatives","BTCF0:USTF0",1745679861803,0.211881,94363.0,94361.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745679862004,0.2118755,94365.0,94361.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745679862309,0.168,94365.0,94364.0,0.2118758]
["bitfinex-derivatives","BTCF0:USTF0",1745679863105,0.168,94365.0,94364.0,0.2450758]
["bitfinex-derivatives","BTCF0:USTF0",1745679864013,0.171,94365.0,94364.0,0.2782758]
["bitfinex-derivatives","BTCF0:USTF0",1745679867014,0.171,94365.0,94364.0,0.2450758]
["bitfinex-derivatives","BTCF0:USTF0",1745679870110,0.171,94365.0,94364.0,0.3450758]
["bitfinex-derivatives","BTCF0:USTF0",1745679872019,0.171,94365.0,94364.0,0.3550758]
["bitfinex-derivatives","BTCF0:USTF0",1745679878230,0.171,94365.0,94364.0,0.7158758]
["bitfinex-derivatives","BTCF0:USTF0",1745679881520,0.171,94365.0,94364.0,0.73215265]
["bitfinex-derivatives","BTCF0:USTF0",1745679881918,0.171,94365.0,94364.0,0.7321525]
["bitfinex-derivatives","BTCF0:USTF0",1745679882318,0.171,94365.0,94364.0,0.7158758]
["bitfinex-derivatives","BTCF0:USTF0",1745679882622,0.171,94365.0,94364.0,0.73212472]
["bitfinex-derivatives","BTCF0:USTF0",1745679883325,0.171,94365.0,94364.0,2.23212472]
["bitfinex-derivatives","BTCF0:USTF0",1745679883726,0.171,94365.0,94364.0,2.23216541]
["bitfinex-derivatives","BTCF0:USTF0",1745679884117,0.003,94365.0,94364.0,2.23216541]
["bitfinex-derivatives","BTCF0:USTF0",1745679884317,0.003,94365.0,94364.0,2.2321654]
["bitfinex-derivatives","BTCF0:USTF0",1745679885121,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745679885430,0.4142,94383.0,94382.0,0.2118369]
["bitfinex-derivatives","BTCF0:USTF0",1745679885629,0.2118341,94384.0,94383.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1745679885929,0.2118341,94384.0,94383.0,0.2732347]
["bitfinex-derivatives","BTCF0:USTF0",1745679886122,0.3798341,94384.0,94383.0,0.2732347]
["bitfinex-derivatives","BTCF0:USTF0",1745679887427,0.3858341,94384.0,94383.0,0.2732347]
["bitfinex-derivatives","BTCF0:USTF0",1745679888222,0.174,94384.0,94383.0,0.2732347]
["bitfinex-derivatives","BTCF0:USTF0",1745679889531,0.174,94384.0,94383.0,0.2832347]
["bitfinex-derivatives","BTCF0:USTF0",1745679890024,0.174,94384.0,94383.0,0.29947172]
["bitfinex-derivatives","BTCF0:USTF0",1745679890325,0.171,94384.0,94383.0,0.2832347]
["bitfinex-derivatives","BTCF0:USTF0",1745679890731,0.171,94384.0,94383.0,0.29940578]
["bitfinex-derivatives","BTCF0:USTF0",1745679891528,0.171,94384.0,94383.0,0.29941662]
["bitfinex-derivatives","BTCF0:USTF0",1745679892428,0.17,94384.0,94383.0,0.3891867]
["bitfinex-derivatives","BTCF0:USTF0",1745679892622,0.17,94384.0,94383.0,0.40535582]
["bitfinex-derivatives","BTCF0:USTF0",1745679893224,0.17,94384.0,94383.0,0.29940236]
["bitfinex-derivatives","BTCF0:USTF0",1745679893425,0.17,94384.0,94383.0,1.79940236]
["bitfinex-derivatives","BTCF0:USTF0",1745679893731,0.17,94384.0,94383.0,1.86596236]
["bitfinex-derivatives","BTCF0:USTF0",1745679894135,0.17,94384.0,94383.0,1.97191436]
["bitfinex-derivatives","BTCF0:USTF0",1745679895427,0.168,94384.0,94383.0,1.97191436]
["bitfinex-derivatives","BTCF0:USTF0",1745679897330,0.168,94384.0,94383.0,1.65412766]
["bitfinex-derivatives","BTCF0:USTF0",1745679897527,0.168,94384.0,94383.0,1.8497947]
["bitfinex-derivatives","BTCF0:USTF0",1745679898126,0.168,94384.0,94383.0,1.7832347]
["bitfinex-derivatives","BTCF0:USTF0",1745679898426,0.168,94384.0,94383.0,1.8497947]
["bitfinex-derivatives","BTCF0:USTF0",1745679898620,0.168,94384.0,94383.0,1.7832347]
["bitfinex-derivatives","BTCF0:USTF0",1745679898826,0.168,94384.0,94383.0,1.8497947]
["bitfinex-derivatives","BTCF0:USTF0",1745679901034,0.1999,94384.0,94383.0,1.8497947]
["bitfinex-derivatives","BTCF0:USTF0",1745679902236,0.1999,94384.0,94383.0,0.3497947]
["bitfinex-derivatives","BTCF0:USTF0",1745679902536,0.1999,94384.0,94383.0,0.3195947]
["bitfinex-derivatives","BTCF0:USTF0",1745679903430,0.1999,94384.0,94383.0,0.3522947]
["bitfinex-derivatives","BTCF0:USTF0",1745679903633,0.4117325,94384.0,94383.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1745679903832,0.4117325,94384.0,94383.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745679904032,0.4117325,94384.0,94383.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745679904437,0.4117325,94384.0,94383.0,0.2430347]
["bitfinex-derivatives","BTCF0:USTF0",1745679904737,0.2118347,94383.0,94382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745679905031,0.2118527,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745679905734,0.2118751,94366.0,94365.0,0.2118748]
["bitfinex-derivatives","BTCF0:USTF0",1745679906233,0.2424751,94366.0,94365.0,0.22282757]
["bitfinex-derivatives","BTCF0:USTF0",1745679907226,0.4104751,94366.0,94365.0,0.22282757]
["bitfinex-derivatives","BTCF0:USTF0",1745679908334,0.4104751,94366.0,94365.0,0.22682757]
["bitfinex-derivatives","BTCF0:USTF0",1745679909423,0.4104751,94366.0,94365.0,0.01495277]
["bitfinex-derivatives","BTCF0:USTF0",1745679909630,0.4104751,94366.0,94365.0,0.22682787]
["bitfinex-derivatives","BTCF0:USTF0",1745679911533,0.4104751,94366.0,94365.0,0.32682787]
["bitfinex-derivatives","BTCF0:USTF0",1745679912825,0.4104751,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745679914134,0.2118751,94365.0,94364.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745679914630,0.2438751,94365.0,94364.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745679915034,0.6580751,94365.0,94364.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745679915222,0.8260751,94365.0,94364.0,0.2449774]
["bitfinex-derivatives","BTCF0:USTF0",1745679915428,0.8260751,94365.0,94364.0,0.2459774]
["bitfinex-derivatives","BTCF0:USTF0",1745679926541,0.8260751,94365.0,94364.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745679926942,0.8260751,94365.0,94364.0,0.2449774]
["bitfinex-derivatives","BTCF0:USTF0",1745679927347,0.7940751,94365.0,94364.0,0.2449774]
["bitfinex-derivatives","BTCF0:USTF0",1745679932743,0.7940751,94365.0,94364.0,0.2459774]
["bitfinex-derivatives","BTCF0:USTF0",1745679933646,0.7940751,94365.0,94364.0,0.2449774]
["bitfinex-derivatives","BTCF0:USTF0",1745679933836,0.7940751,94365.0,94364.0,0.2459774]
["bitfinex-derivatives","BTCF0:USTF0",1745679935542,0.7940751,94365.0,94364.0,0.2449774]
["bitfinex-derivatives","BTCF0:USTF0",1745679935744,0.7940751,94365.0,94364.0,0.2459774]
["bitfinex-derivatives","BTCF0:USTF0",1745679936142,0.7940751,94365.0,94364.0,0.2449774]
["bitfinex-derivatives","BTCF0:USTF0",1745679936441,0.7940751,94365.0,94364.0,0.2459774]
["bitfinex-derivatives","BTCF0:USTF0",1745679941852,0.7940751,94365.0,94364.0,0.26213994]
["bitfinex-derivatives","BTCF0:USTF0",1745679942546,0.7940751,94365.0,94364.0,0.26214342]
["bitfinex-derivatives","BTCF0:USTF0",1745679943651,0.7940751,94365.0,94364.0,0.05026602]
["bitfinex-derivatives","BTCF0:USTF0",1745679943858,0.7940751,94365.0,94364.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745679944154,0.7940751,94365.0,94364.0,0.2776774]
["bitfinex-derivatives","BTCF0:USTF0",1745679959648,0.7940751,94365.0,94364.0,0.29424206]
["bitfinex-derivatives","BTCF0:USTF0",1745679959853,0.7940751,94365.0,94364.0,0.2776774]
["bitfinex-derivatives","BTCF0:USTF0",1745679964356,0.7940751,94365.0,94364.0,0.29424209]
["bitfinex-derivatives","BTCF0:USTF0",1745679964752,0.7940751,94365.0,94364.0,0.29424191]
["bitfinex-derivatives","BTCF0:USTF0",1745679964959,0.7940751,94365.0,94364.0,0.2776774]
["bitfinex-derivatives","BTCF0:USTF0",1745679975659,0.5822,94365.0,94364.0,0.6384774]
["bitfinex-derivatives","BTCF0:USTF0",1745679975859,0.5822,94365.0,94364.0,0.75504212]
["bitfinex-derivatives","BTCF0:USTF0",1745679976159,0.5822,94365.0,94364.0,0.76504212]
["bitfinex-derivatives","BTCF0:USTF0",1745679977363,0.5822,94365.0,94364.0,0.76504028]
["bitfinex-derivatives","BTCF0:USTF0",1745679978754,0.5822,94365.0,94364.0,0.87101228]
["bitfinex-derivatives","BTCF0:USTF0",1745679979151,0.4142,94365.0,94364.0,0.87101228]
["bitfinex-derivatives","BTCF0:USTF0",1745679979759,0.2118371,94382.0,94381.0,0.2118392]
["bitfinex-derivatives","BTCF0:USTF0",1745679980163,0.3798371,94382.0,94381.0,0.2118392]
["bitfinex-derivatives","BTCF0:USTF0",1745679980666,0.168,94382.0,94381.0,0.2725392]
["bitfinex-derivatives","BTCF0:USTF0",1745679980868,0.171,94382.0,94381.0,0.2725392]
["bitfinex-derivatives","BTCF0:USTF0",1745679981865,0.168,94382.0,94381.0,0.2725392]
["bitfinex-derivatives","BTCF0:USTF0",1745679982067,0.168,94382.0,94381.0,0.2735392]
["bitfinex-derivatives","BTCF0:USTF0",1745679984069,0.3798369,94382.0,94381.0,0.2735392]
["bitfinex-derivatives","BTCF0:USTF0",1745679985672,0.168,94382.0,94381.0,0.2735392]
["bitfinex-derivatives","BTCF0:USTF0",1745679986172,0.168,94382.0,94381.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1745679986363,0.1181,94382.0,94381.0,0.7443392]
["bitfinex-derivatives","BTCF0:USTF0",1745679986567,0.1181,94382.0,94381.0,0.76089878]
["bitfinex-derivatives","BTCF0:USTF0",1745679986872,0.1181,94382.0,94381.0,2.36685078]
["bitfinex-derivatives","BTCF0:USTF0",1745679987168,0.0013,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745679987370,0.0013,94391.0,94390.0,0.311819]
["bitfinex-derivatives","BTCF0:USTF0",1745679987758,0.0013,94391.0,94390.0,0.33614839]
["bitfinex-derivatives","BTCF0:USTF0",1745679987967,0.0013,94391.0,94390.0,0.31958917]
["bitfinex-derivatives","BTCF0:USTF0",1745679988166,0.1693,94391.0,94390.0,0.35018917]
["bitfinex-derivatives","BTCF0:USTF0",1745679988664,0.1703,94391.0,94390.0,0.36674789]
["bitfinex-derivatives","BTCF0:USTF0",1745679989169,0.1703,94391.0,94390.0,0.36674716]
["bitfinex-derivatives","BTCF0:USTF0",1745679989664,0.1703,94391.0,94390.0,0.39834716]
["bitfinex-derivatives","BTCF0:USTF0",1745679990057,0.1703,94391.0,94390.0,0.39178917]
["bitfinex-derivatives","BTCF0:USTF0",1745679990270,0.1703,94391.0,94390.0,0.40834691]
["bitfinex-derivatives","BTCF0:USTF0",1745679991071,0.1703,94391.0,94390.0,0.39178917]
["bitfinex-derivatives","BTCF0:USTF0",1745679996270,0.1703,94391.0,94390.0,0.19652745]
["bitfinex-derivatives","BTCF0:USTF0",1745679996477,0.3821168,94391.0,94390.0,0.16997017]
["bitfinex-derivatives","BTCF0:USTF0",1745679996676,0.3821168,94391.0,94390.0,0.06997017]
["bitfinex-derivatives","BTCF0:USTF0",1745679996974,0.3821168,94391.0,94390.0,0.00777017]
["bitfinex-derivatives","BTCF0:USTF0",1745679997174,0.211819,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745679997471,0.2118347,94383.0,94382.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745679998069,0.3798347,94383.0,94382.0,0.2758369]
["bitfinex-derivatives","BTCF0:USTF0",1745679998279,0.4427347,94383.0,94382.0,0.28362184]
["bitfinex-derivatives","BTCF0:USTF0",1745679998467,0.4427347,94383.0,94382.0,0.07178494]
["bitfinex-derivatives","BTCF0:USTF0",1745679998871,0.4427347,94383.0,94382.0,0.28362184]
["bitfinex-derivatives","BTCF0:USTF0",1745679999377,0.4427347,94383.0,94382.0,0.28462184]
["bitfinex-derivatives","BTCF0:USTF0",1745680001675,0.4121347,94383.0,94382.0,0.28462184]
["bitfinex-derivatives","BTCF0:USTF0",1745680002177,0.168,94383.0,94382.0,0.74542184]
["bitfinex-derivatives","BTCF0:USTF0",1745680004671,0.168,94383.0,94382.0,0.75542184]
["bitfinex-derivatives","BTCF0:USTF0",1745680014173,0.168,94383.0,94382.0,0.77163705]
["bitfinex-derivatives","BTCF0:USTF0",1745680014978,0.168,94383.0,94382.0,2.27163705]
["bitfinex-derivatives","BTCF0:USTF0",1745680017374,0.168,94383.0,94382.0,2.27063705]
["bitfinex-derivatives","BTCF0:USTF0",1745680017574,0.168,94383.0,94382.0,2.27163705]
["bitfinex-derivatives","BTCF0:USTF0",1745680020793,0.168,94383.0,94382.0,2.27187378]
["bitfinex-derivatives","BTCF0:USTF0",1745680022182,0.168,94383.0,94382.0,2.27187009]
["bitfinex-derivatives","BTCF0:USTF0",1745680023783,0.168,94383.0,94382.0,2.37782209]
["bitfinex-derivatives","BTCF0:USTF0",1745680027585,0.168,94383.0,94382.0,2.37762889]
["bitfinex-derivatives","BTCF0:USTF0",1745680028185,0.168,94383.0,94382.0,2.27167689]
["bitfinex-derivatives","BTCF0:USTF0",1745680029379,0.168,94383.0,94382.0,2.27168356]
["bitfinex-derivatives","BTCF0:USTF0",1745680031687,0.3798347,94383.0,94382.0,0.73988356]
["bitfinex-derivatives","BTCF0:USTF0",1745680031886,0.3798347,94383.0,94382.0,0.69142184]
["bitfinex-derivatives","BTCF0:USTF0",1745680033084,0.3798347,94383.0,94382.0,0.68142184]
["bitfinex-derivatives","BTCF0:USTF0",1745680034191,0.168,94383.0,94382.0,0.68142184]
["bitfinex-derivatives","BTCF0:USTF0",1745680034884,0.168,94383.0,94382.0,0.74522184]
["bitfinex-derivatives","BTCF0:USTF0",1745680035193,0.168,94383.0,94382.0,0.77162136]
["bitfinex-derivatives","BTCF0:USTF0",1745680038195,0.09565487,94383.0,94382.0,0.77162136]
["bitfinex-derivatives","BTCF0:USTF0",1745680038691,0.09565487,94383.0,94382.0,0.83798136]
["bitfinex-derivatives","BTCF0:USTF0",1745680040798,0.09565487,94383.0,94382.0,0.47718136]
["bitfinex-derivatives","BTCF0:USTF0",1745680040993,0.09565487,94383.0,94382.0,1.30473336]
["bitfinex-derivatives","BTCF0:USTF0",1745680041585,0.01020519,94383.0,94382.0,1.30473336]
["bitfinex-derivatives","BTCF0:USTF0",1745680042185,1e-08,94383.0,94382.0,1.30473336]
["bitfinex-derivatives","BTCF0:USTF0",1745680045689,1e-08,94383.0,94382.0,1.30489046]
["bitfinex-derivatives","BTCF0:USTF0",1745680049399,1e-08,94383.0,94382.0,2.80489046]
["bitfinex-derivatives","BTCF0:USTF0",1745680055699,0.25000001,94383.0,94382.0,2.80489046]
["bitfinex-derivatives","BTCF0:USTF0",1745680056203,0.20245001,94383.0,94382.0,2.80489046]
["bitfinex-derivatives","BTCF0:USTF0",1745680056405,0.16645002,94383.0,94382.0,2.80489046]
["bitfinex-derivatives","BTCF0:USTF0",1745680056699,0.11645002,94383.0,94382.0,2.80489046]
["bitfinex-derivatives","BTCF0:USTF0",1745680056901,0.11645002,94383.0,94382.0,2.80489044]
["bitfinex-derivatives","BTCF0:USTF0",1745680057101,0.28445002,94383.0,94382.0,2.80489044]
["bitfinex-derivatives","BTCF0:USTF0",1745680058500,0.408,94383.0,94382.0,2.08329044]
["bitfinex-derivatives","BTCF0:USTF0",1745680058701,0.35502066,94383.0,94382.0,2.80489044]
["bitfinex-derivatives","BTCF0:USTF0",1745680059004,0.32492066,94383.0,94382.0,2.80489044]
["bitfinex-derivatives","BTCF0:USTF0",1745680059600,0.17492066,94383.0,94382.0,2.80489044]
["bitfinex-derivatives","BTCF0:USTF0",1745680060201,0.34292066,94383.0,94382.0,2.80489044]
["bitfinex-derivatives","BTCF0:USTF0",1745680060594,0.32679066,94383.0,94382.0,2.80489044]
["bitfinex-derivatives","BTCF0:USTF0",1745680060800,0.168,94383.0,94382.0,2.80489044]
["bitfinex-derivatives","BTCF0:USTF0",1745680060997,0.418,94383.0,94382.0,2.80489044]
["bitfinex-derivatives","BTCF0:USTF0",1745680061197,0.418,94383.0,94382.0,2.69893844]
["bitfinex-derivatives","BTCF0:USTF0",1745680062100,0.318,94383.0,94382.0,2.69893844]
["bitfinex-derivatives","BTCF0:USTF0",1745680062994,0.218,94383.0,94382.0,2.69893844]
["bitfinex-derivatives","BTCF0:USTF0",1745680063198,0.386,94383.0,94382.0,2.69893844]
["bitfinex-derivatives","BTCF0:USTF0",1745680063399,0.35952,94383.0,94382.0,2.69893844]
["bitfinex-derivatives","BTCF0:USTF0",1745680063794,0.33245,94383.0,94382.0,2.69893844]
["bitfinex-derivatives","BTCF0:USTF0",1745680064199,0.22902062,94383.0,94382.0,2.69893844]
["bitfinex-derivatives","BTCF0:USTF0",1745680064604,0.408,94383.0,94382.0,2.69893844]
["bitfinex-derivatives","BTCF0:USTF0",1745680064802,0.35502066,94383.0,94382.0,2.69893844]
["bitfinex-derivatives","BTCF0:USTF0",1745680065008,0.30773066,94383.0,94382.0,2.69893844]
["bitfinex-derivatives","BTCF0:USTF0",1745680065206,0.20773066,94383.0,94382.0,2.69893844]
["bitfinex-derivatives","BTCF0:USTF0",1745680066107,0.37573066,94383.0,94382.0,2.69893844]
["bitfinex-derivatives","BTCF0:USTF0",1745680066310,0.31890661,94383.0,94382.0,2.69893844]
["bitfinex-derivatives","BTCF0:USTF0",1745680066604,4e-08,94383.0,94382.0,2.87483844]
["bitfinex-derivatives","BTCF0:USTF0",1745680066805,0.26455857,94402.0,94401.0,0.2117943]
["bitfinex-derivatives","BTCF0:USTF0",1745680067009,0.0646,94411.0,94410.0,0.2117741]
["bitfinex-derivatives","BTCF0:USTF0",1745680067202,0.5226,94411.0,94410.0,0.7391307]
["bitfinex-derivatives","BTCF0:USTF0",1745680067505,0.5226,94411.0,94410.0,0.8054907]
["bitfinex-derivatives","BTCF0:USTF0",1745680067714,0.5226,94411.0,94410.0,0.73912806]
["bitfinex-derivatives","BTCF0:USTF0",1745680067904,0.5226,94411.0,94410.0,0.80548806]
["bitfinex-derivatives","BTCF0:USTF0",1745680068103,0.5226,94411.0,94410.0,2.30548806]
["bitfinex-derivatives","BTCF0:USTF0",1745680068305,0.5226,94411.0,94410.0,2.30648806]
["bitfinex-derivatives","BTCF0:USTF0",1745680069402,0.5226,94411.0,94410.0,2.30648867]
["bitfinex-derivatives","BTCF0:USTF0",1745680071301,0.5226,94411.0,94410.0,2.31742096]
["bitfinex-derivatives","BTCF0:USTF0",1745680074808,0.5226,94411.0,94410.0,2.30086639]
["bitfinex-derivatives","BTCF0:USTF0",1745680075109,0.5226,94411.0,94410.0,2.31742095]
["bitfinex-derivatives","BTCF0:USTF0",1745680076611,0.5226,94411.0,94410.0,2.30086639]
["bitfinex-derivatives","BTCF0:USTF0",1745680076814,0.5226,94411.0,94410.0,2.31742096]
["bitfinex-derivatives","BTCF0:USTF0",1745680077111,0.5226,94411.0,94410.0,2.37992096]
["bitfinex-derivatives","BTCF0:USTF0",1745680081313,0.5226,94411.0,94410.0,2.31742096]
["bitfinex-derivatives","BTCF0:USTF0",1745680081515,0.5226,94411.0,94410.0,2.3174205]
["bitfinex-derivatives","BTCF0:USTF0",1745680081911,0.5226,94411.0,94410.0,2.2510605]
["bitfinex-derivatives","BTCF0:USTF0",1745680082113,0.5226,94411.0,94410.0,2.3174205]
["bitfinex-derivatives","BTCF0:USTF0",1745680083814,0.5226,94411.0,94410.0,2.0392864]
["bitfinex-derivatives","BTCF0:USTF0",1745680084020,0.5226,94411.0,94410.0,2.2510605]
["bitfinex-derivatives","BTCF0:USTF0",1745680084318,0.5226,94411.0,94410.0,0.7510605]
["bitfinex-derivatives","BTCF0:USTF0",1745680085112,0.5226,94411.0,94410.0,0.75106142]
["bitfinex-derivatives","BTCF0:USTF0",1745680086813,0.5226,94411.0,94410.0,0.78206142]
["bitfinex-derivatives","BTCF0:USTF0",1745680087214,0.458,94411.0,94410.0,0.78206142]
["bitfinex-derivatives","BTCF0:USTF0",1745680089307,0.4879,94411.0,94410.0,0.78206142]
["bitfinex-derivatives","BTCF0:USTF0",1745680090112,0.458,94411.0,94410.0,0.78206142]
["bitfinex-derivatives","BTCF0:USTF0",1745680090715,0.458,94411.0,94410.0,0.78205949]
["bitfinex-derivatives","BTCF0:USTF0",1745680091017,0.35892841,94411.0,94410.0,2.28205949]
["bitfinex-derivatives","BTCF0:USTF0",1745680092415,0.35892841,94411.0,94410.0,2.28205848]
["bitfinex-derivatives","BTCF0:USTF0",1745680097929,0.35892841,94411.0,94410.0,2.28205833]
["bitfinex-derivatives","BTCF0:USTF0",1745680099621,0.35892841,94411.0,94410.0,2.34837833]
["bitfinex-derivatives","BTCF0:USTF0",1745680099923,0.35892841,94411.0,94410.0,2.34837827]
["bitfinex-derivatives","BTCF0:USTF0",1745680103333,0.35892841,94411.0,94410.0,2.34837907]
["bitfinex-derivatives","BTCF0:USTF0",1745680104023,0.35892841,94411.0,94410.0,2.70917907]
["bitfinex-derivatives","BTCF0:USTF0",1745680114433,0.35892841,94411.0,94410.0,2.70917909]
["bitfinex-derivatives","BTCF0:USTF0",1745680121631,0.35892841,94411.0,94410.0,2.70917865]
["bitfinex-derivatives","BTCF0:USTF0",1745680123538,0.35892841,94411.0,94410.0,2.70917873]
["bitfinex-derivatives","BTCF0:USTF0",1745680124136,0.29261377,94411.0,94410.0,2.70917873]
["bitfinex-derivatives","BTCF0:USTF0",1745680125234,0.29261377,94411.0,94410.0,2.69262639]
["bitfinex-derivatives","BTCF0:USTF0",1745680125439,0.29261377,94411.0,94410.0,2.70917848]
["bitfinex-derivatives","BTCF0:USTF0",1745680129038,0.29261377,94411.0,94410.0,2.70917878]
["bitfinex-derivatives","BTCF0:USTF0",1745680130936,0.27671852,94411.0,94410.0,2.70917878]
["bitfinex-derivatives","BTCF0:USTF0",1745680136552,0.27671852,94411.0,94410.0,1.70948468]
["bitfinex-derivatives","BTCF0:USTF0",1745680136748,0.27671852,94411.0,94395.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745680136749,0.63263852,94411.0,94395.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745680136949,0.3608,94400.0,94396.0,0.04925511]
["bitfinex-derivatives","BTCF0:USTF0",1745680137245,0.0922,94399.0,94396.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745680137452,0.105936,94398.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745680137640,0.27,94398.0,94397.0,0.2518033]
["bitfinex-derivatives","BTCF0:USTF0",1745680137844,0.2999,94398.0,94397.0,0.3176033]
["bitfinex-derivatives","BTCF0:USTF0",1745680138050,0.5001,94398.0,94397.0,0.3176033]
["bitfinex-derivatives","BTCF0:USTF0",1745680140141,0.5001,94398.0,94397.0,0.3206033]
["bitfinex-derivatives","BTCF0:USTF0",1745680140347,0.438,94398.0,94397.0,0.3206033]
["bitfinex-derivatives","BTCF0:USTF0",1745680147053,0.37616356,94398.0,94397.0,0.3206033]
["bitfinex-derivatives","BTCF0:USTF0",1745680147350,0.37616356,94398.0,94397.0,0.4206033]
["bitfinex-derivatives","BTCF0:USTF0",1745680148463,0.0299,94412.0,94411.0,0.2117719]
["bitfinex-derivatives","BTCF0:USTF0",1745680148658,0.2099,94412.0,94411.0,0.2317719]
["bitfinex-derivatives","BTCF0:USTF0",1745680148959,0.2099,94412.0,94411.0,0.03655428]
["bitfinex-derivatives","BTCF0:USTF0",1745680149159,0.3779,94412.0,94411.0,0.03655428]
["bitfinex-derivatives","BTCF0:USTF0",1745680149356,0.3779,94412.0,94411.0,0.06885428]
["bitfinex-derivatives","BTCF0:USTF0",1745680149662,0.5896696,94412.0,94411.0,0.03655428]
["bitfinex-derivatives","BTCF0:USTF0",1745680149856,0.6215696,94412.0,94411.0,0.03655428]
["bitfinex-derivatives","BTCF0:USTF0",1745680150060,0.4098,94412.0,94411.0,0.03655428]
["bitfinex-derivatives","BTCF0:USTF0",1745680150256,0.4098,94412.0,94411.0,0.03655536]
["bitfinex-derivatives","BTCF0:USTF0",1745680150664,0.4098,94412.0,94411.0,0.24832726]
["bitfinex-derivatives","BTCF0:USTF0",1745680150865,0.6215696,94412.0,94411.0,0.03655536]
["bitfinex-derivatives","BTCF0:USTF0",1745680151161,0.4098,94412.0,94411.0,0.24832726]
["bitfinex-derivatives","BTCF0:USTF0",1745680151951,0.4098,94412.0,94411.0,0.24832734]
["bitfinex-derivatives","BTCF0:USTF0",1745680152759,0.4098,94412.0,94411.0,1.74832734]
["bitfinex-derivatives","BTCF0:USTF0",1745680155058,0.6215696,94412.0,94411.0,1.74832734]
["bitfinex-derivatives","BTCF0:USTF0",1745680155855,0.4098,94412.0,94411.0,1.74832734]
["bitfinex-derivatives","BTCF0:USTF0",1745680158264,0.6215696,94412.0,94411.0,1.74832734]
["bitfinex-derivatives","BTCF0:USTF0",1745680160964,0.6215696,94412.0,94411.0,0.24832734]
["bitfinex-derivatives","BTCF0:USTF0",1745680161767,0.6215696,94412.0,94411.0,0.28142734]
["bitfinex-derivatives","BTCF0:USTF0",1745680162370,0.9823696,94412.0,94411.0,0.28142734]
["bitfinex-derivatives","BTCF0:USTF0",1745680164569,0.7706,94412.0,94411.0,0.28142734]
["bitfinex-derivatives","BTCF0:USTF0",1745680164977,0.7706,94412.0,94411.0,0.31422734]
["bitfinex-derivatives","BTCF0:USTF0",1745680166567,0.9823696,94412.0,94411.0,0.31422734]
["bitfinex-derivatives","BTCF0:USTF0",1745680167975,0.7706,94412.0,94411.0,0.31422734]
["bitfinex-derivatives","BTCF0:USTF0",1745680168469,0.7706,94412.0,94411.0,0.31422722]
["bitfinex-derivatives","BTCF0:USTF0",1745680169171,0.9823696,94412.0,94411.0,0.31422722]
["bitfinex-derivatives","BTCF0:USTF0",1745680169469,0.7706,94412.0,94411.0,0.31422722]
["bitfinex-derivatives","BTCF0:USTF0",1745680171172,0.7088,94412.0,94411.0,0.31422722]
["bitfinex-derivatives","BTCF0:USTF0",1745680173272,0.348,94412.0,94411.0,0.31422722]
["bitfinex-derivatives","BTCF0:USTF0",1745680173878,0.348,94412.0,94411.0,0.31422682]
["bitfinex-derivatives","BTCF0:USTF0",1745680177266,0.348,94412.0,94411.0,0.31422698]
["bitfinex-derivatives","BTCF0:USTF0",1745680177672,0.348,94412.0,94411.0,0.31422693]
["bitfinex-derivatives","BTCF0:USTF0",1745680179376,0.348,94412.0,94411.0,0.2976719]
["bitfinex-derivatives","BTCF0:USTF0",1745680179577,0.348,94412.0,94411.0,0.31422686]
["bitfinex-derivatives","BTCF0:USTF0",1745680181277,0.348,94412.0,94411.0,0.31422697]
["bitfinex-derivatives","BTCF0:USTF0",1745680182768,0.5597696,94412.0,94411.0,0.31422697]
["bitfinex-derivatives","BTCF0:USTF0",1745680182967,0.348,94412.0,94411.0,0.31422697]
["bitfinex-derivatives","BTCF0:USTF0",1745680183177,0.4416,94412.0,94411.0,0.31422697]
["bitfinex-derivatives","BTCF0:USTF0",1745680184472,0.6533696,94412.0,94411.0,0.03655507]
["bitfinex-derivatives","BTCF0:USTF0",1745680184674,2.0194096,94412.0,94411.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745680184881,0.2117988,94399.0,94398.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745680185181,0.8225988,94399.0,94398.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745680185381,0.2118145,94392.0,94391.0,0.00158898]
["bitfinex-derivatives","BTCF0:USTF0",1745680185571,0.4818145,94392.0,94391.0,0.00158898]
["bitfinex-derivatives","BTCF0:USTF0",1745680186171,0.6498145,94392.0,94391.0,0.00158898]
["bitfinex-derivatives","BTCF0:USTF0",1745680186869,0.6797145,94392.0,94391.0,0.00158898]
["bitfinex-derivatives","BTCF0:USTF0",1745680187068,0.6797145,94392.0,94391.0,0.00558898]
["bitfinex-derivatives","BTCF0:USTF0",1745680187580,0.211828,94387.0,94386.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1745680187778,0.211828,94386.0,94385.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745680187973,0.564128,94386.0,94385.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745680188168,0.764528,94386.0,94385.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745680188377,0.764528,94386.0,94385.0,0.04192444]
["bitfinex-derivatives","BTCF0:USTF0",1745680189777,0.764528,94386.0,94385.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745680190873,0.764528,94386.0,94385.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745680192079,1.178728,94386.0,94385.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745680193570,1.284676,94386.0,94385.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745680196382,1.084028,94386.0,94385.0,0.2451302]
["bitfinex-derivatives","BTCF0:USTF0",1745680196773,0.669828,94386.0,94385.0,0.2551302]
["bitfinex-derivatives","BTCF0:USTF0",1745680197879,0.669828,94386.0,94385.0,0.27168967]
["bitfinex-derivatives","BTCF0:USTF0",1745680198382,0.669828,94386.0,94385.0,0.2551302]
["bitfinex-derivatives","BTCF0:USTF0",1745680199184,0.669828,94386.0,94385.0,0.2716901]
["bitfinex-derivatives","BTCF0:USTF0",1745680200482,0.669828,94386.0,94385.0,0.2616901]
["bitfinex-derivatives","BTCF0:USTF0",1745680201186,0.669828,94386.0,94385.0,0.26169015]
["bitfinex-derivatives","BTCF0:USTF0",1745680201388,0.669828,94386.0,94385.0,0.2451302]
["bitfinex-derivatives","BTCF0:USTF0",1745680201888,0.669828,94386.0,94385.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745680202089,0.669828,94386.0,94385.0,0.2451302]
["bitfinex-derivatives","BTCF0:USTF0",1745680204088,1.030628,94386.0,94385.0,0.2451302]
["bitfinex-derivatives","BTCF0:USTF0",1745680204889,1.030628,94386.0,94385.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745680205286,1.136576,94386.0,94385.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745680205490,0.924748,94386.0,94382.0,0.00775221]
["bitfinex-derivatives","BTCF0:USTF0",1745680205787,0.2118482,94377.0,94376.0,0.04074617]
["bitfinex-derivatives","BTCF0:USTF0",1745680205981,0.8426482,94377.0,94376.0,0.04074617]
["bitfinex-derivatives","BTCF0:USTF0",1745680206182,1.0106482,94377.0,94376.0,0.04074617]
["bitfinex-derivatives","BTCF0:USTF0",1745680206591,1.0720482,94377.0,94376.0,0.04074617]
["bitfinex-derivatives","BTCF0:USTF0",1745680207181,1.0720482,94377.0,94370.0,0.0529656]
["bitfinex-derivatives","BTCF0:USTF0",1745680207182,0.0529626,94376.0,94370.0,0.0529656]
["bitfinex-derivatives","BTCF0:USTF0",1745680207379,0.2118594,94373.0,94372.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1745680207577,0.5018594,94373.0,94372.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1745680207784,0.5317594,94373.0,94372.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1745680208182,0.6997594,94373.0,94372.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1745680208784,0.6997594,94373.0,94372.0,0.08028984]
["bitfinex-derivatives","BTCF0:USTF0",1745680208990,0.6997594,94373.0,94372.0,0.29214924]
["bitfinex-derivatives","BTCF0:USTF0",1745680209389,0.6997594,94373.0,94372.0,0.28128396]
["bitfinex-derivatives","BTCF0:USTF0",1745680209787,0.6997594,94373.0,94372.0,0.28228396]
["bitfinex-derivatives","BTCF0:USTF0",1745680210189,0.6997594,94373.0,94372.0,0.29324176]
["bitfinex-derivatives","BTCF0:USTF0",1745680210387,0.7298594,94373.0,94372.0,0.08138236]
["bitfinex-derivatives","BTCF0:USTF0",1745680211386,1.1440594,94373.0,94372.0,0.08138236]
["bitfinex-derivatives","BTCF0:USTF0",1745680212292,1.5048594,94373.0,94372.0,0.08138236]
["bitfinex-derivatives","BTCF0:USTF0",1745680212991,1.5048594,94373.0,94372.0,0.29324176]
["bitfinex-derivatives","BTCF0:USTF0",1745680217797,1.5048594,94373.0,94372.0,0.26314176]
["bitfinex-derivatives","BTCF0:USTF0",1745680218593,0.2118684,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745680218795,0.4818684,94368.0,94367.0,0.00778919]
["bitfinex-derivatives","BTCF0:USTF0",1745680219090,0.2118818,94362.0,94361.0,0.2118835]
["bitfinex-derivatives","BTCF0:USTF0",1745680219295,0.8526818,94362.0,94361.0,0.22844739]
["bitfinex-derivatives","BTCF0:USTF0",1745680220197,1.0206818,94362.0,94361.0,0.22844739]
["bitfinex-derivatives","BTCF0:USTF0",1745680220997,1.0527818,94362.0,94361.0,0.22844739]
["bitfinex-derivatives","BTCF0:USTF0",1745680221399,1.0527818,94362.0,94361.0,0.23244739]
["bitfinex-derivatives","BTCF0:USTF0",1745680222497,1.0527818,94362.0,94361.0,0.26314739]
["bitfinex-derivatives","BTCF0:USTF0",1745680223195,1.0527818,94362.0,94361.0,0.27091442]
["bitfinex-derivatives","BTCF0:USTF0",1745680225698,1.0527818,94362.0,94361.0,0.25435053]
["bitfinex-derivatives","BTCF0:USTF0",1745680231200,1.0527818,94362.0,94361.0,0.04246703]
["bitfinex-derivatives","BTCF0:USTF0",1745680231794,1.0527818,94362.0,94361.0,0.28515113]
["bitfinex-derivatives","BTCF0:USTF0",1745680234997,1.0527818,94362.0,94361.0,0.07326703]
["bitfinex-derivatives","BTCF0:USTF0",1745680235203,1.0527818,94362.0,94361.0,0.04256703]
["bitfinex-derivatives","BTCF0:USTF0",1745680235588,0.0529731,94358.0,94354.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745680235896,0.2119223,94344.0,94343.0,0.2119233]
["bitfinex-derivatives","BTCF0:USTF0",1745680236088,1.0307223,94344.0,94343.0,0.22849056]
["bitfinex-derivatives","BTCF0:USTF0",1745680236288,1.0307223,94344.0,94343.0,0.22002246]
["bitfinex-derivatives","BTCF0:USTF0",1745680236497,1.0307223,94344.0,94343.0,0.23658989]
["bitfinex-derivatives","BTCF0:USTF0",1745680236689,1.0307223,94344.0,94343.0,0.0190116]
["bitfinex-derivatives","BTCF0:USTF0",1745680236999,0.458,94344.0,94343.0,0.23849209]
["bitfinex-derivatives","BTCF0:USTF0",1745680237196,0.29,94344.0,94343.0,0.23849209]
["bitfinex-derivatives","BTCF0:USTF0",1745680237698,0.29,94344.0,94343.0,0.24629149]
["bitfinex-derivatives","BTCF0:USTF0",1745680237898,0.29,94344.0,94343.0,0.25815874]
["bitfinex-derivatives","BTCF0:USTF0",1745680238095,0.458,94344.0,94343.0,0.25815874]
["bitfinex-derivatives","BTCF0:USTF0",1745680239093,0.458,94344.0,94343.0,0.29015874]
["bitfinex-derivatives","BTCF0:USTF0",1745680240695,0.458,94344.0,94343.0,0.28915874]
["bitfinex-derivatives","BTCF0:USTF0",1745680241502,0.458,94344.0,94343.0,0.29015874]
["bitfinex-derivatives","BTCF0:USTF0",1745680244303,0.458,94344.0,94343.0,0.27359115]
["bitfinex-derivatives","BTCF0:USTF0",1745680244508,0.458,94344.0,94343.0,0.29015677]
["bitfinex-derivatives","BTCF0:USTF0",1745680251208,0.458,94344.0,94343.0,0.28915677]
["bitfinex-derivatives","BTCF0:USTF0",1745680251406,0.458,94344.0,94343.0,0.29015677]
["bitfinex-derivatives","BTCF0:USTF0",1745680251603,0.458,94344.0,94343.0,1.79015677]
["bitfinex-derivatives","BTCF0:USTF0",1745680251905,0.458,94344.0,94343.0,1.79012598]
["bitfinex-derivatives","BTCF0:USTF0",1745680256609,0.6699223,94344.0,94343.0,1.79012598]
["bitfinex-derivatives","BTCF0:USTF0",1745680256808,0.458,94344.0,94343.0,0.29012598]
["bitfinex-derivatives","BTCF0:USTF0",1745680257119,0.6699223,94344.0,94343.0,0.29012598]
["bitfinex-derivatives","BTCF0:USTF0",1745680257310,0.6699223,94344.0,94343.0,0.29015709]
["bitfinex-derivatives","BTCF0:USTF0",1745680259505,0.458,94344.0,94343.0,0.29015709]
["bitfinex-derivatives","BTCF0:USTF0",1745680260514,0.6699223,94344.0,94343.0,0.29015709]
["bitfinex-derivatives","BTCF0:USTF0",1745680260709,0.7007223,94344.0,94343.0,0.29015709]
["bitfinex-derivatives","BTCF0:USTF0",1745680263509,1.0615223,94344.0,94343.0,0.04623259]
["bitfinex-derivatives","BTCF0:USTF0",1745680264117,1.0615223,94344.0,94343.0,0.01966665]
["bitfinex-derivatives","BTCF0:USTF0",1745680264314,1.0615223,94344.0,94343.0,0.03623408]
["bitfinex-derivatives","BTCF0:USTF0",1745680264905,1.0615223,94344.0,94343.0,0.01966665]
["bitfinex-derivatives","BTCF0:USTF0",1745680265111,1.0615223,94344.0,94343.0,0.03623408]
["bitfinex-derivatives","BTCF0:USTF0",1745680265506,1.0615223,94344.0,94343.0,0.23159115]
["bitfinex-derivatives","BTCF0:USTF0",1745680269213,0.4888,94344.0,94343.0,0.24815848]
["bitfinex-derivatives","BTCF0:USTF0",1745680269521,0.4142,94362.0,94361.0,0.2118841]
["bitfinex-derivatives","BTCF0:USTF0",1745680269719,0.07,94362.0,94361.0,0.23845143]
["bitfinex-derivatives","BTCF0:USTF0",1745680269920,0.32023,94375.0,94370.0,0.0529655]
["bitfinex-derivatives","BTCF0:USTF0",1745680270115,0.28,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745680270310,0.28,94375.0,94374.0,0.23842223]
["bitfinex-derivatives","BTCF0:USTF0",1745680271318,0.448,94375.0,94374.0,0.23842223]
["bitfinex-derivatives","BTCF0:USTF0",1745680271518,0.451,94375.0,94374.0,0.23842223]
["bitfinex-derivatives","BTCF0:USTF0",1745680274220,0.448,94375.0,94374.0,0.23842223]
["bitfinex-derivatives","BTCF0:USTF0",1745680279729,0.448,94375.0,94374.0,0.23841476]
["bitfinex-derivatives","BTCF0:USTF0",1745680279930,0.448,94375.0,94374.0,0.26921476]
["bitfinex-derivatives","BTCF0:USTF0",1745680281828,0.448,94375.0,94374.0,0.2526549]
["bitfinex-derivatives","BTCF0:USTF0",1745680282033,0.448,94375.0,94374.0,0.26921465]
["bitfinex-derivatives","BTCF0:USTF0",1745680283134,0.38,94394.0,94393.0,0.2118123]
["bitfinex-derivatives","BTCF0:USTF0",1745680283330,0.0308,94403.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745680283527,0.2752,94398.0,94397.0,0.2318033]
["bitfinex-derivatives","BTCF0:USTF0",1745680284233,0.4432,94398.0,94397.0,0.25112522]
["bitfinex-derivatives","BTCF0:USTF0",1745680285228,0.4482,94398.0,94397.0,0.25112522]
["bitfinex-derivatives","BTCF0:USTF0",1745680286324,0.4482,94398.0,94397.0,0.25912068]
["bitfinex-derivatives","BTCF0:USTF0",1745680287634,0.4809,94398.0,94397.0,0.25912068]
["bitfinex-derivatives","BTCF0:USTF0",1745680289536,0.4809,94398.0,94397.0,0.28952068]
["bitfinex-derivatives","BTCF0:USTF0",1745680289737,0.4809,94398.0,94397.0,0.32152068]
["bitfinex-derivatives","BTCF0:USTF0",1745680295536,0.4809,94398.0,94397.0,0.33807709]
["bitfinex-derivatives","BTCF0:USTF0",1745680296438,0.4809,94398.0,94397.0,0.33807707]
["bitfinex-derivatives","BTCF0:USTF0",1745680296936,0.4482,94398.0,94397.0,0.33807707]
["bitfinex-derivatives","BTCF0:USTF0",1745680297137,0.35600802,94398.0,94397.0,0.43807707]
["bitfinex-derivatives","BTCF0:USTF0",1745680297536,0.35600802,94398.0,94397.0,0.42152068]
["bitfinex-derivatives","BTCF0:USTF0",1745680298329,0.35600802,94398.0,94397.0,1.92152068]
["bitfinex-derivatives","BTCF0:USTF0",1745680298530,0.35600802,94398.0,94397.0,1.93807672]
["bitfinex-derivatives","BTCF0:USTF0",1745680299241,0.35600802,94398.0,94397.0,1.92152068]
["bitfinex-derivatives","BTCF0:USTF0",1745680299937,0.35600802,94398.0,94397.0,1.93807669]
["bitfinex-derivatives","BTCF0:USTF0",1745680300136,0.35600802,94398.0,94397.0,1.92152068]
["bitfinex-derivatives","BTCF0:USTF0",1745680300336,0.35600802,94398.0,94397.0,1.9380762]
["bitfinex-derivatives","BTCF0:USTF0",1745680301144,0.35600802,94398.0,94397.0,1.93807624]
["bitfinex-derivatives","BTCF0:USTF0",1745680304650,0.35600802,94398.0,94397.0,1.93807626]
["bitfinex-derivatives","BTCF0:USTF0",1745680307947,0.35600802,94398.0,94397.0,1.83807626]
["bitfinex-derivatives","BTCF0:USTF0",1745680308338,0.35600802,94398.0,94397.0,1.83807672]
["bitfinex-derivatives","BTCF0:USTF0",1745680315551,0.35600802,94398.0,94397.0,1.82152068]
["bitfinex-derivatives","BTCF0:USTF0",1745680315849,0.35600802,94398.0,94397.0,1.83807635]
["bitfinex-derivatives","BTCF0:USTF0",1745680317253,0.26113662,94417.0,94416.0,0.2117607]
["bitfinex-derivatives","BTCF0:USTF0",1745680317552,0.12,94417.0,94416.0,0.23831637]
["bitfinex-derivatives","BTCF0:USTF0",1745680318447,0.12,94417.0,94416.0,0.30261637]
["bitfinex-derivatives","BTCF0:USTF0",1745680320259,0.123,94417.0,94416.0,0.30261637]
["bitfinex-derivatives","BTCF0:USTF0",1745680320758,0.123,94417.0,94416.0,0.66341637]
["bitfinex-derivatives","BTCF0:USTF0",1745680325360,0.123,94417.0,94416.0,0.30261637]
["bitfinex-derivatives","BTCF0:USTF0",1745680325560,0.123,94417.0,94416.0,0.66341637]
["bitfinex-derivatives","BTCF0:USTF0",1745680327758,0.123,94417.0,94416.0,0.66341392]
["bitfinex-derivatives","BTCF0:USTF0",1745680336063,0.07071999,94417.0,94416.0,0.66341392]
["bitfinex-derivatives","BTCF0:USTF0",1745680336365,0.24000001,94417.0,94416.0,0.66341392]
["bitfinex-derivatives","BTCF0:USTF0",1745680336758,0.24000001,94417.0,94416.0,0.66341326]
["bitfinex-derivatives","BTCF0:USTF0",1745680337357,0.24000001,94417.0,94416.0,2.16341326]
["bitfinex-derivatives","BTCF0:USTF0",1745680337759,0.24000001,94417.0,94416.0,2.16341442]
["bitfinex-derivatives","BTCF0:USTF0",1745680340367,0.24000001,94417.0,94416.0,2.16341281]
["bitfinex-derivatives","BTCF0:USTF0",1745680342561,0.24000001,94417.0,94416.0,2.22965281]
["bitfinex-derivatives","BTCF0:USTF0",1745680345765,0.24000001,94417.0,94416.0,2.19835281]
["bitfinex-derivatives","BTCF0:USTF0",1745680345962,0.24000001,94417.0,94416.0,0.69835281]
["bitfinex-derivatives","BTCF0:USTF0",1745680346165,0.24000001,94417.0,94416.0,0.63211281]
["bitfinex-derivatives","BTCF0:USTF0",1745680350069,0.24000001,94417.0,94416.0,0.42035211]
["bitfinex-derivatives","BTCF0:USTF0",1745680350262,0.24000001,94417.0,94416.0,0.42035294]
["bitfinex-derivatives","BTCF0:USTF0",1745680350662,0.30220001,94417.0,94416.0,0.42035294]
["bitfinex-derivatives","BTCF0:USTF0",1745680351066,0.30220001,94417.0,94416.0,0.42035305]
["bitfinex-derivatives","BTCF0:USTF0",1745680351373,0.30220001,94417.0,94416.0,0.59911375]
["bitfinex-derivatives","BTCF0:USTF0",1745680356470,0.30220001,94417.0,94416.0,0.23831375]
["bitfinex-derivatives","BTCF0:USTF0",1745680356769,0.30220001,94417.0,94416.0,0.59911375]
["bitfinex-derivatives","BTCF0:USTF0",1745680357679,0.30220001,94417.0,94416.0,0.59911377]
["bitfinex-derivatives","BTCF0:USTF0",1745680360275,0.30220001,94417.0,94416.0,0.59911376]
["bitfinex-derivatives","BTCF0:USTF0",1745680360467,0.30220001,94417.0,94416.0,0.59911377]
["bitfinex-derivatives","BTCF0:USTF0",1745680366572,0.30220001,94417.0,94416.0,0.63021377]
["bitfinex-derivatives","BTCF0:USTF0",1745680368474,0.27040001,94417.0,94416.0,0.63021377]
["bitfinex-derivatives","BTCF0:USTF0",1745680370775,0.27040001,94417.0,94416.0,0.41845307]
["bitfinex-derivatives","BTCF0:USTF0",1745680370971,0.27040001,94417.0,94416.0,0.59911377]
["bitfinex-derivatives","BTCF0:USTF0",1745680371172,0.27040001,94417.0,94416.0,0.23831377]
["bitfinex-derivatives","BTCF0:USTF0",1745680371972,0.27040001,94417.0,94416.0,0.27111377]
["bitfinex-derivatives","BTCF0:USTF0",1745680372173,0.27040001,94417.0,94416.0,0.30401377]
["bitfinex-derivatives","BTCF0:USTF0",1745680374785,0.2704,94417.0,94416.0,0.30401377]
["bitfinex-derivatives","BTCF0:USTF0",1745680376389,0.3015,94417.0,94416.0,0.30401377]
["bitfinex-derivatives","BTCF0:USTF0",1745680378679,0.3015,94417.0,94416.0,0.30401398]
["bitfinex-derivatives","BTCF0:USTF0",1745680383087,0.3015,94417.0,94416.0,0.09225328]
["bitfinex-derivatives","BTCF0:USTF0",1745680383293,0.5132584,94417.0,94416.0,0.09225328]
["bitfinex-derivatives","BTCF0:USTF0",1745680383495,0.5132584,94417.0,94416.0,0.05935328]
["bitfinex-derivatives","BTCF0:USTF0",1745680383687,0.5132584,94417.0,94416.0,0.27111398]
["bitfinex-derivatives","BTCF0:USTF0",1745680384904,0.5132584,94417.0,94416.0,0.26111398]
["bitfinex-derivatives","BTCF0:USTF0",1745680385093,0.3015,94417.0,94416.0,0.26111398]
["bitfinex-derivatives","BTCF0:USTF0",1745680389198,0.3015,94417.0,94416.0,0.26111475]
["bitfinex-derivatives","BTCF0:USTF0",1745680390691,0.3015,94417.0,94416.0,0.2611148]
["bitfinex-derivatives","BTCF0:USTF0",1745680390897,0.5132584,94417.0,94416.0,0.2611148]
["bitfinex-derivatives","BTCF0:USTF0",1745680394407,0.5132584,94417.0,94416.0,0.26111491]
["bitfinex-derivatives","BTCF0:USTF0",1745680395600,0.3015,94417.0,94416.0,0.26111491]
["bitfinex-derivatives","BTCF0:USTF0",1745680396202,0.5132584,94417.0,94416.0,0.26111485]
["bitfinex-derivatives","BTCF0:USTF0",1745680397704,0.5132584,94417.0,94416.0,0.22831485]
["bitfinex-derivatives","BTCF0:USTF0",1745680397705,0.4517584,94417.0,94416.0,0.22831485]
["bitfinex-derivatives","BTCF0:USTF0",1745680400406,0.4517584,94417.0,94416.0,0.22831483]
["bitfinex-derivatives","BTCF0:USTF0",1745680402906,0.2117929,94406.0,94405.0,0.2117822]
["bitfinex-derivatives","BTCF0:USTF0",1745680403102,0.4517929,94406.0,94405.0,0.2117822]
["bitfinex-derivatives","BTCF0:USTF0",1745680404109,0.4517929,94406.0,94405.0,0.2137822]
["bitfinex-derivatives","BTCF0:USTF0",1745680405011,0.4517929,94406.0,94405.0,0.2117822]
["bitfinex-derivatives","BTCF0:USTF0",1745680405216,0.4517929,94406.0,94405.0,0.2137822]
["bitfinex-derivatives","BTCF0:USTF0",1745680407212,0.4517929,94406.0,94405.0,0.2127822]
["bitfinex-derivatives","BTCF0:USTF0",1745680417019,0.8125929,94406.0,94405.0,0.2127822]
["bitfinex-derivatives","BTCF0:USTF0",1745680423418,0.8125929,94406.0,94405.0,0.22933893]
["bitfinex-derivatives","BTCF0:USTF0",1745680425314,0.8125929,94406.0,94405.0,0.22933887]
["bitfinex-derivatives","BTCF0:USTF0",1745680426619,0.4517929,94406.0,94405.0,0.22933887]
["bitfinex-derivatives","BTCF0:USTF0",1745680427021,0.4517929,94406.0,94405.0,0.2127822]
["bitfinex-derivatives","BTCF0:USTF0",1745680427222,0.4517929,94406.0,94405.0,0.2293388]
["bitfinex-derivatives","BTCF0:USTF0",1745680429221,0.4517929,94406.0,94405.0,0.22933849]
["bitfinex-derivatives","BTCF0:USTF0",1745680438423,0.5466929,94406.0,94405.0,0.22933849]
["bitfinex-derivatives","BTCF0:USTF0",1745680443330,0.5466929,94406.0,94405.0,0.22933822]
["bitfinex-derivatives","BTCF0:USTF0",1745680445136,0.5466929,94406.0,94405.0,0.22933835]
["bitfinex-derivatives","BTCF0:USTF0",1745680446829,0.5466929,94406.0,94405.0,0.22933846]
["bitfinex-derivatives","BTCF0:USTF0",1745680451226,0.5466929,94406.0,94405.0,0.22833846]
["bitfinex-derivatives","BTCF0:USTF0",1745680451434,0.5466929,94406.0,94405.0,0.22933846]
["bitfinex-derivatives","BTCF0:USTF0",1745680452036,0.5466929,94406.0,94405.0,0.22833846]
["bitfinex-derivatives","BTCF0:USTF0",1745680452435,0.5466929,94406.0,94405.0,0.22833865]
["bitfinex-derivatives","BTCF0:USTF0",1745680455139,0.5466929,94406.0,94405.0,0.22833825]
["bitfinex-derivatives","BTCF0:USTF0",1745680459631,0.5466929,94406.0,94405.0,0.22833871]
["bitfinex-derivatives","BTCF0:USTF0",1745680461337,0.5154929,94406.0,94405.0,0.22833871]
["bitfinex-derivatives","BTCF0:USTF0",1745680462135,0.5154929,94406.0,94405.0,0.25953871]
["bitfinex-derivatives","BTCF0:USTF0",1745680465238,0.5154929,94406.0,94405.0,0.25953877]
["bitfinex-derivatives","BTCF0:USTF0",1745680468737,0.5154929,94406.0,94405.0,0.25953849]
["bitfinex-derivatives","BTCF0:USTF0",1745680468938,0.4839929,94406.0,94405.0,0.25953849]
["bitfinex-derivatives","BTCF0:USTF0",1745680470051,0.24,94406.0,94405.0,0.25953849]
["bitfinex-derivatives","BTCF0:USTF0",1745680470246,0.24,94406.0,94405.0,0.37546649]
["bitfinex-derivatives","BTCF0:USTF0",1745680470646,0.24,94406.0,94405.0,1.8754646]
["bitfinex-derivatives","BTCF0:USTF0",1745680471654,0.24,94406.0,94405.0,1.8764646]
["bitfinex-derivatives","BTCF0:USTF0",1745680472353,0.24,94406.0,94405.0,1.87646491]
["bitfinex-derivatives","BTCF0:USTF0",1745680474249,0.24,94406.0,94405.0,1.87646514]
["bitfinex-derivatives","BTCF0:USTF0",1745680476147,0.24,94406.0,94405.0,1.77053714]
["bitfinex-derivatives","BTCF0:USTF0",1745680476962,0.24,94406.0,94405.0,1.80383714]
["bitfinex-derivatives","BTCF0:USTF0",1745680482167,0.24,94406.0,94405.0,0.30383714]
["bitfinex-derivatives","BTCF0:USTF0",1745680488860,0.24,94406.0,94405.0,0.2872822]
["bitfinex-derivatives","BTCF0:USTF0",1745680489058,0.24,94406.0,94405.0,0.30373572]
["bitfinex-derivatives","BTCF0:USTF0",1745680489963,0.4517831,94406.0,94405.0,0.06075352]
["bitfinex-derivatives","BTCF0:USTF0",1745680490157,0.4517831,94406.0,94405.0,0.05075352]
["bitfinex-derivatives","BTCF0:USTF0",1745680490560,0.4517831,94406.0,94405.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745680490766,0.4517831,94406.0,94405.0,0.2460853]
["bitfinex-derivatives","BTCF0:USTF0",1745680490960,0.4517831,94406.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745680491967,0.4517831,94406.0,94405.0,0.2127853]
["bitfinex-derivatives","BTCF0:USTF0",1745680492166,0.4517831,94406.0,94405.0,0.2117853]
["bitfinex-derivatives","BTCF0:USTF0",1745680492968,0.2117898,94404.0,94403.0,0.2117888]
["bitfinex-derivatives","BTCF0:USTF0",1745680493169,0.4717898,94404.0,94403.0,0.22828299]
["bitfinex-derivatives","BTCF0:USTF0",1745680493368,0.5351898,94404.0,94403.0,0.22828299]
["bitfinex-derivatives","BTCF0:USTF0",1745680493565,0.2117966,94400.0,94399.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745680493870,0.4817966,94400.0,94399.0,0.02649447]
["bitfinex-derivatives","BTCF0:USTF0",1745680494368,0.4817966,94400.0,94399.0,0.23815746]
["bitfinex-derivatives","BTCF0:USTF0",1745680494568,0.5752966,94400.0,94399.0,0.23815746]
["bitfinex-derivatives","BTCF0:USTF0",1745680494869,0.5752966,94400.0,94399.0,0.23915746]
["bitfinex-derivatives","BTCF0:USTF0",1745680495070,0.5752966,94400.0,94399.0,0.02735866]
["bitfinex-derivatives","BTCF0:USTF0",1745680496575,0.5752966,94400.0,94399.0,0.01735866]
["bitfinex-derivatives","BTCF0:USTF0",1745680497972,0.5752966,94400.0,94399.0,0.01727414]
["bitfinex-derivatives","BTCF0:USTF0",1745680498862,0.5752966,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745680500271,0.9360966,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745680500466,0.2118235,94388.0,94387.0,0.2418254]
["bitfinex-derivatives","BTCF0:USTF0",1745680500660,0.5018235,94388.0,94387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745680501376,0.5656235,94388.0,94387.0,0.06535909]
["bitfinex-derivatives","BTCF0:USTF0",1745680501876,0.5656235,94388.0,94387.0,0.06835909]
["bitfinex-derivatives","BTCF0:USTF0",1745680502571,0.5656235,94388.0,94387.0,0.04615396]
["bitfinex-derivatives","BTCF0:USTF0",1745680502867,0.5656235,94388.0,94387.0,0.02615396]
["bitfinex-derivatives","BTCF0:USTF0",1745680503675,0.5656235,94388.0,94387.0,0.02315396]
["bitfinex-derivatives","BTCF0:USTF0",1745680503870,0.5656235,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745680504977,0.3213,94388.0,94387.0,0.22068177]
["bitfinex-derivatives","BTCF0:USTF0",1745680505270,0.29,94388.0,94387.0,0.25665806]
["bitfinex-derivatives","BTCF0:USTF0",1745680505575,0.5018235,94388.0,94387.0,0.3674816]
["bitfinex-derivatives","BTCF0:USTF0",1745680506569,0.5018235,94388.0,94387.0,0.38377165]
["bitfinex-derivatives","BTCF0:USTF0",1745680508070,0.5018235,94388.0,94387.0,0.36779536]
["bitfinex-derivatives","BTCF0:USTF0",1745680508476,0.49652503,94388.0,94387.0,0.36779536]
["bitfinex-derivatives","BTCF0:USTF0",1745680508676,0.49652503,94388.0,94387.0,0.15596966]
["bitfinex-derivatives","BTCF0:USTF0",1745680509069,0.52882503,94388.0,94387.0,0.15596966]
["bitfinex-derivatives","BTCF0:USTF0",1745680509572,0.52882503,94388.0,94387.0,0.04046966]
["bitfinex-derivatives","BTCF0:USTF0",1745680509969,0.55992503,94388.0,94387.0,0.04046966]
["bitfinex-derivatives","BTCF0:USTF0",1745680510672,0.55992503,94388.0,94387.0,0.07366966]
["bitfinex-derivatives","BTCF0:USTF0",1745680518295,0.55992503,94388.0,94387.0,0.10686966]
["bitfinex-derivatives","BTCF0:USTF0",1745680520583,0.55992503,94388.0,94387.0,0.31869536]
["bitfinex-derivatives","BTCF0:USTF0",1745680520789,0.49652503,94388.0,94387.0,0.31869536]
["bitfinex-derivatives","BTCF0:USTF0",1745680521191,0.28470153,94388.0,94387.0,0.34513743]
["bitfinex-derivatives","BTCF0:USTF0",1745680521390,0.28470153,94388.0,94387.0,0.34513648]
["bitfinex-derivatives","BTCF0:USTF0",1745680521794,0.28470153,94388.0,94387.0,1.84513648]
["bitfinex-derivatives","BTCF0:USTF0",1745680523497,0.28470153,94388.0,94387.0,1.82884643]
["bitfinex-derivatives","BTCF0:USTF0",1745680524497,0.28470153,94388.0,94387.0,1.82896258]
["bitfinex-derivatives","BTCF0:USTF0",1745680527605,0.28470153,94388.0,94387.0,0.32896258]
["bitfinex-derivatives","BTCF0:USTF0",1745680527900,0.28470153,94388.0,94387.0,0.34491083]
["bitfinex-derivatives","BTCF0:USTF0",1745680529398,0.28470153,94388.0,94387.0,0.32896258]
["bitfinex-derivatives","BTCF0:USTF0",1745680530604,0.28470153,94388.0,94387.0,0.34495146]
["bitfinex-derivatives","BTCF0:USTF0",1745680532307,0.28470153,94388.0,94387.0,0.70575146]
["bitfinex-derivatives","BTCF0:USTF0",1745680534607,0.28470153,94388.0,94387.0,0.68976258]
["bitfinex-derivatives","BTCF0:USTF0",1745680535299,0.28470153,94388.0,94387.0,0.68976307]
["bitfinex-derivatives","BTCF0:USTF0",1745680536906,0.28470153,94388.0,94387.0,0.32896307]
["bitfinex-derivatives","BTCF0:USTF0",1745680537108,0.28470153,94388.0,94387.0,0.68976307]
["bitfinex-derivatives","BTCF0:USTF0",1745680543807,0.28470153,94388.0,94387.0,2.18976307]
["bitfinex-derivatives","BTCF0:USTF0",1745680553709,0.12580172,94388.0,94387.0,2.28976307]
["bitfinex-derivatives","BTCF0:USTF0",1745680553909,0.12175545,94388.0,94387.0,2.28976307]
["bitfinex-derivatives","BTCF0:USTF0",1745680555016,0.0981446,94388.0,94387.0,2.28976307]
["bitfinex-derivatives","BTCF0:USTF0",1745680555309,0.0981446,94388.0,94387.0,2.27320531]
["bitfinex-derivatives","BTCF0:USTF0",1745680555514,0.0905546,94388.0,94387.0,2.28976122]
["bitfinex-derivatives","BTCF0:USTF0",1745680558316,0.0301,94401.0,94400.0,0.2117966]
["bitfinex-derivatives","BTCF0:USTF0",1745680558513,0.0301,94401.0,94400.0,0.61915251]
["bitfinex-derivatives","BTCF0:USTF0",1745680558514,0.2801,94401.0,94400.0,0.61915251]
["bitfinex-derivatives","BTCF0:USTF0",1745680558712,0.2238,94401.0,94400.0,0.61915251]
["bitfinex-derivatives","BTCF0:USTF0",1745680558911,0.20754139,94401.0,94400.0,0.61915251]
["bitfinex-derivatives","BTCF0:USTF0",1745680559110,0.20754139,94401.0,94400.0,0.68485251]
["bitfinex-derivatives","BTCF0:USTF0",1745680559310,0.20754139,94401.0,94400.0,0.68485388]
["bitfinex-derivatives","BTCF0:USTF0",1745680560619,0.20954139,94401.0,94400.0,0.68485388]
["bitfinex-derivatives","BTCF0:USTF0",1745680561120,0.20854139,94401.0,94400.0,0.68485388]
["bitfinex-derivatives","BTCF0:USTF0",1745680562321,0.20854139,94401.0,94400.0,0.78485388]
["bitfinex-derivatives","BTCF0:USTF0",1745680562524,0.001,94401.0,94400.0,0.90689864]
["bitfinex-derivatives","BTCF0:USTF0",1745680562813,0.39,94420.0,94419.0,0.2117539]
["bitfinex-derivatives","BTCF0:USTF0",1745680563022,0.0013,94421.0,94420.0,0.2117517]
["bitfinex-derivatives","BTCF0:USTF0",1745680563210,0.2813,94421.0,94420.0,0.33120898]
["bitfinex-derivatives","BTCF0:USTF0",1745680563921,0.2813,94421.0,94420.0,0.34732174]
["bitfinex-derivatives","BTCF0:USTF0",1745680564418,0.2833,94421.0,94420.0,0.34732174]
["bitfinex-derivatives","BTCF0:USTF0",1745680564824,0.2833,94421.0,94420.0,0.41348174]
["bitfinex-derivatives","BTCF0:USTF0",1745680566523,0.19765087,94421.0,94420.0,0.51938974]
["bitfinex-derivatives","BTCF0:USTF0",1745680566816,0.04720115,94421.0,94420.0,0.50327698]
["bitfinex-derivatives","BTCF0:USTF0",1745680567011,0.04720115,94421.0,94420.0,1.94362137]
["bitfinex-derivatives","BTCF0:USTF0",1745680567213,0.282,94421.0,94420.0,2.11948937]
["bitfinex-derivatives","BTCF0:USTF0",1745680567413,0.182,94421.0,94420.0,2.11948937]
["bitfinex-derivatives","BTCF0:USTF0",1745680567614,0.182,94421.0,94420.0,2.04952937]
["bitfinex-derivatives","BTCF0:USTF0",1745680567817,0.182,94421.0,94420.0,2.11948937]
["bitfinex-derivatives","BTCF0:USTF0",1745680568317,0.31918007,94440.0,94429.0,0.0529328]
["bitfinex-derivatives","BTCF0:USTF0",1745680568523,0.052916,94460.0,94450.0,0.2116844]
["bitfinex-derivatives","BTCF0:USTF0",1745680568719,0.2116779,94453.0,94450.0,0.25065407]
["bitfinex-derivatives","BTCF0:USTF0",1745680568921,0.2413,94451.0,94450.0,0.25065407]
["bitfinex-derivatives","BTCF0:USTF0",1745680569117,0.2413,94451.0,94450.0,0.26719483]
["bitfinex-derivatives","BTCF0:USTF0",1745680570418,0.2413,94451.0,94450.0,0.05551043]
["bitfinex-derivatives","BTCF0:USTF0",1745680570617,0.2413,94451.0,94450.0,0.08324087]
["bitfinex-derivatives","BTCF0:USTF0",1745680570823,0.2413,94451.0,94450.0,0.29492396]
["bitfinex-derivatives","BTCF0:USTF0",1745680571122,0.2413,94451.0,94450.0,0.30278676]
["bitfinex-derivatives","BTCF0:USTF0",1745680571322,1.0882382,94451.0,94450.0,0.09110236]
["bitfinex-derivatives","BTCF0:USTF0",1745680571628,1.3382382,94451.0,94450.0,0.05337192]
["bitfinex-derivatives","BTCF0:USTF0",1745680571923,1.3382382,94451.0,94450.0,0.05337341]
["bitfinex-derivatives","BTCF0:USTF0",1745680572314,1.126556,94451.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745680572513,0.2117153,94437.0,94436.0,0.2117154]
["bitfinex-derivatives","BTCF0:USTF0",1745680572722,0.2117737,94411.0,94406.0,0.211781]
["bitfinex-derivatives","BTCF0:USTF0",1745680573025,0.2117633,94415.0,94414.0,0.2117644]
["bitfinex-derivatives","BTCF0:USTF0",1745680573223,0.4917633,94415.0,94414.0,0.2117644]
["bitfinex-derivatives","BTCF0:USTF0",1745680573725,0.4917633,94415.0,94414.0,0.23877538]
["bitfinex-derivatives","BTCF0:USTF0",1745680574022,0.4917633,94415.0,94414.0,0.24679261]
["bitfinex-derivatives","BTCF0:USTF0",1745680574415,0.4917633,94415.0,94414.0,0.24979261]
["bitfinex-derivatives","BTCF0:USTF0",1745680575323,0.4917629,94415.0,94414.0,0.24979261]
["bitfinex-derivatives","BTCF0:USTF0",1745680575827,0.28,94415.0,94414.0,0.24979261]
["bitfinex-derivatives","BTCF0:USTF0",1745680576416,0.4917629,94415.0,94414.0,0.24979261]
["bitfinex-derivatives","BTCF0:USTF0",1745680577926,0.28,94415.0,94414.0,0.24979261]
["bitfinex-derivatives","BTCF0:USTF0",1745680578121,0.28,94415.0,94414.0,0.26979261]
["bitfinex-derivatives","BTCF0:USTF0",1745680580526,0.28,94415.0,94414.0,0.30129261]
["bitfinex-derivatives","BTCF0:USTF0",1745680584423,0.28,94415.0,94414.0,0.31784571]
["bitfinex-derivatives","BTCF0:USTF0",1745680584632,0.28,94415.0,94414.0,0.34616958]
["bitfinex-derivatives","BTCF0:USTF0",1745680585626,0.4917629,94415.0,94414.0,0.33026037]
["bitfinex-derivatives","BTCF0:USTF0",1745680585831,0.4917629,94415.0,94414.0,0.33026116]
["bitfinex-derivatives","BTCF0:USTF0",1745680586219,0.4917629,94415.0,94414.0,0.11849676]
["bitfinex-derivatives","BTCF0:USTF0",1745680586435,0.4917629,94415.0,94414.0,0.09849676]
["bitfinex-derivatives","BTCF0:USTF0",1745680588529,0.4917629,94415.0,94414.0,0.09849807]
["bitfinex-derivatives","BTCF0:USTF0",1745680590226,0.5250629,94415.0,94414.0,0.09849807]
["bitfinex-derivatives","BTCF0:USTF0",1745680590426,0.5250629,94415.0,94414.0,0.31026327]
["bitfinex-derivatives","BTCF0:USTF0",1745680591021,0.5250629,94415.0,94414.0,0.09549807]
["bitfinex-derivatives","BTCF0:USTF0",1745680592133,0.5250629,94415.0,94414.0,0.06848709]
["bitfinex-derivatives","BTCF0:USTF0",1745680592532,0.5250629,94415.0,94414.0,0.30394086]
["bitfinex-derivatives","BTCF0:USTF0",1745680593534,0.5250629,94415.0,94414.0,0.30394197]
["bitfinex-derivatives","BTCF0:USTF0",1745680594725,0.28,94415.0,94414.0,0.30394197]
["bitfinex-derivatives","BTCF0:USTF0",1745680595032,0.4917629,94415.0,94414.0,0.30394197]
["bitfinex-derivatives","BTCF0:USTF0",1745680595733,0.4917629,94415.0,94414.0,0.30394087]
["bitfinex-derivatives","BTCF0:USTF0",1745680596031,0.28,94415.0,94414.0,0.30394087]
["bitfinex-derivatives","BTCF0:USTF0",1745680596433,0.4917629,94415.0,94414.0,0.30394087]
["bitfinex-derivatives","BTCF0:USTF0",1745680599429,0.4917629,94415.0,94414.0,0.09217567]
["bitfinex-derivatives","BTCF0:USTF0",1745680599630,0.5229629,94415.0,94414.0,0.09217567]
["bitfinex-derivatives","BTCF0:USTF0",1745680601129,0.5229629,94415.0,94414.0,0.07975969]
["bitfinex-derivatives","BTCF0:USTF0",1745680601334,0.5229629,94415.0,94414.0,0.12377675]
["bitfinex-derivatives","BTCF0:USTF0",1745680602131,0.5229629,94415.0,94414.0,0.33554195]
["bitfinex-derivatives","BTCF0:USTF0",1745680603237,0.5229629,94415.0,94414.0,0.33554319]
["bitfinex-derivatives","BTCF0:USTF0",1745680604135,0.4917629,94415.0,94414.0,0.33554319]
["bitfinex-derivatives","BTCF0:USTF0",1745680604325,0.28,94415.0,94414.0,0.33554319]
["bitfinex-derivatives","BTCF0:USTF0",1745680604730,0.28,94415.0,94414.0,0.34554319]
["bitfinex-derivatives","BTCF0:USTF0",1745680604930,0.28,94415.0,94414.0,0.3455411]
["bitfinex-derivatives","BTCF0:USTF0",1745680606839,0.28,94415.0,94414.0,0.34554089]
["bitfinex-derivatives","BTCF0:USTF0",1745680607531,0.28,94415.0,94414.0,0.34754089]
["bitfinex-derivatives","BTCF0:USTF0",1745680608129,0.28,94415.0,94414.0,0.34754072]
["bitfinex-derivatives","BTCF0:USTF0",1745680615831,0.28,94415.0,94414.0,0.34754041]
["bitfinex-derivatives","BTCF0:USTF0",1745680617129,0.4917629,94415.0,94414.0,0.34754041]
["bitfinex-derivatives","BTCF0:USTF0",1745680617333,0.28,94415.0,94414.0,0.34754041]
["bitfinex-derivatives","BTCF0:USTF0",1745680617534,0.28,94415.0,94414.0,0.34754143]
["bitfinex-derivatives","BTCF0:USTF0",1745680617937,0.28,94415.0,94414.0,0.33754143]
["bitfinex-derivatives","BTCF0:USTF0",1745680618735,0.6408,94415.0,94414.0,0.33754143]
["bitfinex-derivatives","BTCF0:USTF0",1745680621036,0.6408,94415.0,94414.0,0.33754137]
["bitfinex-derivatives","BTCF0:USTF0",1745680622242,0.8525629,94415.0,94414.0,0.12577617]
["bitfinex-derivatives","BTCF0:USTF0",1745680622644,0.8525629,94415.0,94414.0,0.09417617]
["bitfinex-derivatives","BTCF0:USTF0",1745680623147,0.95847891,94415.0,94414.0,0.09417617]
["bitfinex-derivatives","BTCF0:USTF0",1745680624241,0.95847891,94415.0,94414.0,0.09417724]
["bitfinex-derivatives","BTCF0:USTF0",1745680624842,1.27870891,94415.0,94414.0,0.09417724]
["bitfinex-derivatives","BTCF0:USTF0",1745680625038,1.1727929,94415.0,94414.0,0.09417724]
["bitfinex-derivatives","BTCF0:USTF0",1745680626042,1.1727929,94415.0,94414.0,0.09417869]
["bitfinex-derivatives","BTCF0:USTF0",1745680626345,1.27870891,94415.0,94414.0,0.05393418]
["bitfinex-derivatives","BTCF0:USTF0",1745680626538,0.211801,94398.0,94389.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1745680626741,1.173401,94398.0,94397.0,0.04591021]
["bitfinex-derivatives","BTCF0:USTF0",1745680626936,1.173401,94398.0,94397.0,0.23365749]
["bitfinex-derivatives","BTCF0:USTF0",1745680627358,1.235701,94398.0,94397.0,0.23365749]
["bitfinex-derivatives","BTCF0:USTF0",1745680627648,1.235701,94398.0,94397.0,0.04594835]
["bitfinex-derivatives","BTCF0:USTF0",1745680627840,1.235701,94398.0,94397.0,0.04594899]
["bitfinex-derivatives","BTCF0:USTF0",1745680628035,1.235701,94398.0,94397.0,0.02939091]
["bitfinex-derivatives","BTCF0:USTF0",1745680628545,1.235701,94398.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745680629046,1.235701,94398.0,94397.0,0.21710005]
["bitfinex-derivatives","BTCF0:USTF0",1745680629436,1.235701,94398.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745680629637,1.341637,94398.0,94397.0,0.04586148]
["bitfinex-derivatives","BTCF0:USTF0",1745680629845,1.341637,94398.0,94397.0,0.02930304]
["bitfinex-derivatives","BTCF0:USTF0",1745680630345,1.341637,94398.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745680630549,1.341637,94398.0,94397.0,0.21710005]
["bitfinex-derivatives","BTCF0:USTF0",1745680630747,1.555931,94398.0,94397.0,0.24810005]
["bitfinex-derivatives","BTCF0:USTF0",1745680630943,1.557931,94398.0,94397.0,0.24810005]
["bitfinex-derivatives","BTCF0:USTF0",1745680631342,1.557931,94398.0,94397.0,0.26465852]
["bitfinex-derivatives","BTCF0:USTF0",1745680631538,1.557931,94398.0,94397.0,0.24810005]
["bitfinex-derivatives","BTCF0:USTF0",1745680633547,1.494631,94398.0,94397.0,0.24810005]
["bitfinex-derivatives","BTCF0:USTF0",1745680634144,1.557631,94398.0,94397.0,0.24810005]
["bitfinex-derivatives","BTCF0:USTF0",1745680636844,1.556631,94398.0,94397.0,0.24810005]
["bitfinex-derivatives","BTCF0:USTF0",1745680637445,1.557631,94398.0,94397.0,0.24810005]
["bitfinex-derivatives","BTCF0:USTF0",1745680638646,1.556631,94398.0,94397.0,0.24810005]
["bitfinex-derivatives","BTCF0:USTF0",1745680640752,1.556631,94398.0,94397.0,0.03629675]
["bitfinex-derivatives","BTCF0:USTF0",1745680641760,1.556631,94398.0,94397.0,0.24810005]
["bitfinex-derivatives","BTCF0:USTF0",1745680642058,1.557631,94398.0,94397.0,0.24810005]
["bitfinex-derivatives","BTCF0:USTF0",1745680642258,1.494631,94398.0,94397.0,0.24810005]
["bitfinex-derivatives","BTCF0:USTF0",1745680643856,1.493631,94398.0,94397.0,0.24810005]
["bitfinex-derivatives","BTCF0:USTF0",1745680645266,1.28183,94398.0,94397.0,0.25810005]
["bitfinex-derivatives","BTCF0:USTF0",1745680645651,1.28183,94398.0,94397.0,0.27465834]
["bitfinex-derivatives","BTCF0:USTF0",1745680645853,0.92103,94398.0,94397.0,0.27465834]
["bitfinex-derivatives","BTCF0:USTF0",1745680647362,0.92103,94398.0,94397.0,0.27565834]
["bitfinex-derivatives","BTCF0:USTF0",1745680648268,0.6008,94398.0,94397.0,0.27565834]
["bitfinex-derivatives","BTCF0:USTF0",1745680648562,0.6008,94398.0,94397.0,0.25910005]
["bitfinex-derivatives","BTCF0:USTF0",1745680649458,0.6008,94398.0,94397.0,0.27565704]
["bitfinex-derivatives","BTCF0:USTF0",1745680652979,0.6008,94398.0,94397.0,0.27565701]
["bitfinex-derivatives","BTCF0:USTF0",1745680654977,0.24,94398.0,94397.0,0.27565701]
["bitfinex-derivatives","BTCF0:USTF0",1745680655570,0.24,94398.0,94397.0,0.30745701]
["bitfinex-derivatives","BTCF0:USTF0",1745680660479,0.24,94398.0,94397.0,0.09565371]
["bitfinex-derivatives","BTCF0:USTF0",1745680660783,0.451801,94398.0,94397.0,0.03729675]
["bitfinex-derivatives","BTCF0:USTF0",1745680663785,0.452801,94398.0,94397.0,0.03629675]
["bitfinex-derivatives","BTCF0:USTF0",1745680664287,0.451801,94398.0,94397.0,0.03629675]
["bitfinex-derivatives","BTCF0:USTF0",1745680664493,0.452801,94398.0,94397.0,0.03629675]
["bitfinex-derivatives","BTCF0:USTF0",1745680665384,0.451801,94398.0,94397.0,0.03629675]
["bitfinex-derivatives","BTCF0:USTF0",1745680665584,0.452801,94398.0,94397.0,0.03629675]
["bitfinex-derivatives","BTCF0:USTF0",1745680665886,0.773031,94398.0,94397.0,0.03629675]
["bitfinex-derivatives","BTCF0:USTF0",1745680666088,0.773031,94398.0,94397.0,0.24810005]
["bitfinex-derivatives","BTCF0:USTF0",1745680666890,0.773031,94398.0,94397.0,0.03629675]
["bitfinex-derivatives","BTCF0:USTF0",1745680672209,1.128967,94398.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745680672494,0.2118684,94368.0,94350.0,0.16220878]
["bitfinex-derivatives","BTCF0:USTF0",1745680672682,0.2119043,94352.0,94351.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745680672883,0.8227043,94352.0,94351.0,0.09998669]
["bitfinex-derivatives","BTCF0:USTF0",1745680673084,0.8227043,94352.0,94351.0,0.28340933]
["bitfinex-derivatives","BTCF0:USTF0",1745680673479,1.1835043,94352.0,94351.0,0.28340933]
["bitfinex-derivatives","BTCF0:USTF0",1745680673791,1.2465043,94352.0,94351.0,0.49531593]
["bitfinex-derivatives","BTCF0:USTF0",1745680674179,1.2465043,94352.0,94351.0,0.28840933]
["bitfinex-derivatives","BTCF0:USTF0",1745680674382,1.2465043,94352.0,94351.0,0.50031593]
["bitfinex-derivatives","BTCF0:USTF0",1745680674689,1.2465043,94352.0,94351.0,0.49531593]
["bitfinex-derivatives","BTCF0:USTF0",1745680674891,1.2465043,94352.0,94351.0,0.50031593]
["bitfinex-derivatives","BTCF0:USTF0",1745680675079,1.2465043,94352.0,94351.0,0.28840933]
["bitfinex-derivatives","BTCF0:USTF0",1745680675290,1.2465043,94352.0,94351.0,0.23719547]
["bitfinex-derivatives","BTCF0:USTF0",1745680675996,1.2465043,94352.0,94351.0,0.07498669]
["bitfinex-derivatives","BTCF0:USTF0",1745680676793,1.2465043,94352.0,94351.0,0.28689329]
["bitfinex-derivatives","BTCF0:USTF0",1745680676993,1.2465043,94352.0,94351.0,0.07498669]
["bitfinex-derivatives","BTCF0:USTF0",1745680677586,1.5667343,94352.0,94351.0,0.07498669]
["bitfinex-derivatives","BTCF0:USTF0",1745680677791,0.0529804,94345.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745680677992,0.3608,94338.0,94332.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745680678183,0.3608,94338.0,94331.0,0.2424515]
["bitfinex-derivatives","BTCF0:USTF0",1745680678184,0.2119492,94332.0,94331.0,0.2424515]
["bitfinex-derivatives","BTCF0:USTF0",1745680678380,0.4619492,94332.0,94331.0,0.25031521]
["bitfinex-derivatives","BTCF0:USTF0",1745680678783,0.4619492,94332.0,94331.0,0.27185343]
["bitfinex-derivatives","BTCF0:USTF0",1745680679085,0.4619492,94332.0,94331.0,0.05990193]
["bitfinex-derivatives","BTCF0:USTF0",1745680679390,0.4929492,94332.0,94331.0,0.27185343]
["bitfinex-derivatives","BTCF0:USTF0",1745680680196,0.25,94332.0,94331.0,0.27185343]
["bitfinex-derivatives","BTCF0:USTF0",1745680680382,0.25,94332.0,94331.0,0.28585343]
["bitfinex-derivatives","BTCF0:USTF0",1745680681488,0.25,94332.0,94331.0,0.31605343]
["bitfinex-derivatives","BTCF0:USTF0",1745680682295,0.4619492,94332.0,94331.0,0.31605343]
["bitfinex-derivatives","BTCF0:USTF0",1745680683088,0.25,94332.0,94331.0,0.31605343]
["bitfinex-derivatives","BTCF0:USTF0",1745680683595,0.4619492,94332.0,94331.0,0.31605343]
["bitfinex-derivatives","BTCF0:USTF0",1745680683791,0.25,94332.0,94331.0,0.31605343]
["bitfinex-derivatives","BTCF0:USTF0",1745680688498,0.2001,94332.0,94331.0,0.31605343]
["bitfinex-derivatives","BTCF0:USTF0",1745680688705,0.2001,94332.0,94331.0,0.42206142]
["bitfinex-derivatives","BTCF0:USTF0",1745680689202,0.2001,94332.0,94331.0,1.92206142]
["bitfinex-derivatives","BTCF0:USTF0",1745680689406,0.2001,94332.0,94331.0,1.81605343]
["bitfinex-derivatives","BTCF0:USTF0",1745680698809,0.2001,94332.0,94331.0,1.83222955]
["bitfinex-derivatives","BTCF0:USTF0",1745680701008,0.2001,94332.0,94331.0,1.83245207]
["bitfinex-derivatives","BTCF0:USTF0",1745680702910,0.2001,94332.0,94331.0,1.83257438]
["bitfinex-derivatives","BTCF0:USTF0",1745680704599,0.2001,94332.0,94331.0,1.83261982]
["bitfinex-derivatives","BTCF0:USTF0",1745680706907,0.2001,94332.0,94331.0,0.33261982]
["bitfinex-derivatives","BTCF0:USTF0",1745680707211,0.4120492,94332.0,94331.0,0.04340193]
["bitfinex-derivatives","BTCF0:USTF0",1745680707507,0.2001,94332.0,94331.0,0.27179806]
["bitfinex-derivatives","BTCF0:USTF0",1745680708202,0.2001,94332.0,94331.0,0.43492016]
["bitfinex-derivatives","BTCF0:USTF0",1745680708907,0.2001,94332.0,94331.0,1.93492016]
["bitfinex-derivatives","BTCF0:USTF0",1745680709998,0.2001,94332.0,94331.0,1.93474211]
["bitfinex-derivatives","BTCF0:USTF0",1745680713513,0.2001,94332.0,94331.0,1.93491989]
["bitfinex-derivatives","BTCF0:USTF0",1745680716209,0.2303,94332.0,94331.0,1.93491989]
["bitfinex-derivatives","BTCF0:USTF0",1745680716908,0.4422492,94332.0,94331.0,0.43491989]
["bitfinex-derivatives","BTCF0:USTF0",1745680717208,0.4732492,94332.0,94331.0,0.43491989]
["bitfinex-derivatives","BTCF0:USTF0",1745680717408,0.4732492,94332.0,94331.0,1.93491989]
["bitfinex-derivatives","BTCF0:USTF0",1745680717810,0.4732492,94332.0,94331.0,1.83491989]
["bitfinex-derivatives","BTCF0:USTF0",1745680719003,0.4732492,94332.0,94331.0,1.83492104]
["bitfinex-derivatives","BTCF0:USTF0",1745680719614,0.4732492,94332.0,94331.0,1.80342104]
["bitfinex-derivatives","BTCF0:USTF0",1745680719814,0.4732492,94332.0,94331.0,0.30342104]
["bitfinex-derivatives","BTCF0:USTF0",1745680720417,0.4732492,94332.0,94331.0,0.05996954]
["bitfinex-derivatives","BTCF0:USTF0",1745680720714,0.4732492,94332.0,94331.0,0.04996954]
["bitfinex-derivatives","BTCF0:USTF0",1745680721109,0.4732492,94332.0,94331.0,0.03340193]
["bitfinex-derivatives","BTCF0:USTF0",1745680722914,0.4732492,94332.0,94331.0,0.24535343]
["bitfinex-derivatives","BTCF0:USTF0",1745680723321,0.8340492,94332.0,94331.0,0.24535343]
["bitfinex-derivatives","BTCF0:USTF0",1745680723809,0.8340492,94332.0,94331.0,0.03340193]
["bitfinex-derivatives","BTCF0:USTF0",1745680725219,0.8340492,94332.0,94331.0,0.24535343]
["bitfinex-derivatives","BTCF0:USTF0",1745680733624,0.8340492,94332.0,94331.0,0.03340193]
["bitfinex-derivatives","BTCF0:USTF0",1745680734630,0.2119717,94322.0,94321.0,0.2448721]
["bitfinex-derivatives","BTCF0:USTF0",1745680734822,0.8527717,94322.0,94321.0,0.2448721]
["bitfinex-derivatives","BTCF0:USTF0",1745680735822,0.8527717,94322.0,94321.0,0.05183313]
["bitfinex-derivatives","BTCF0:USTF0",1745680736226,0.8527717,94322.0,94321.0,0.01893313]
["bitfinex-derivatives","BTCF0:USTF0",1745680736527,0.8527717,94322.0,94316.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745680736528,0.2119829,94317.0,94316.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745680736821,0.4619829,94317.0,94316.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745680737239,0.4619829,94317.0,94316.0,0.2427852]
["bitfinex-derivatives","BTCF0:USTF0",1745680737421,0.5247829,94317.0,94316.0,0.2427852]
["bitfinex-derivatives","BTCF0:USTF0",1745680737621,0.5247829,94317.0,94316.0,0.26148928]
["bitfinex-derivatives","BTCF0:USTF0",1745680738128,0.5247829,94317.0,94316.0,0.26248928]
["bitfinex-derivatives","BTCF0:USTF0",1745680738831,0.5247829,94317.0,94316.0,0.27056303]
["bitfinex-derivatives","BTCF0:USTF0",1745680739314,0.5247829,94317.0,94316.0,0.00907375]
["bitfinex-derivatives","BTCF0:USTF0",1745680739521,0.2120032,94308.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745680739717,0.2120167,94302.0,94301.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1745680739930,0.0530069,94298.0,94293.0,0.265037]
["bitfinex-derivatives","BTCF0:USTF0",1745680740131,0.2120346,94294.0,94293.0,0.265037]
["bitfinex-derivatives","BTCF0:USTF0",1745680740330,0.4820346,94294.0,94293.0,0.265037]
["bitfinex-derivatives","BTCF0:USTF0",1745680740523,0.5451346,94294.0,94293.0,0.2841563]
["bitfinex-derivatives","BTCF0:USTF0",1745680740831,0.5451346,94294.0,94293.0,0.2941563]
["bitfinex-derivatives","BTCF0:USTF0",1745680741028,0.4820346,94294.0,94293.0,0.2941563]
["bitfinex-derivatives","BTCF0:USTF0",1745680741425,0.4820346,94294.0,94293.0,0.2971563]
["bitfinex-derivatives","BTCF0:USTF0",1745680742030,0.27,94294.0,94293.0,0.30509801]
["bitfinex-derivatives","BTCF0:USTF0",1745680748526,0.27,94294.0,94293.0,0.33367801]
["bitfinex-derivatives","BTCF0:USTF0",1745680748834,0.27,94294.0,94293.0,0.45584853]
["bitfinex-derivatives","BTCF0:USTF0",1745680749037,0.27,94294.0,94293.0,0.80597775]
["bitfinex-derivatives","BTCF0:USTF0",1745680749336,0.27,94294.0,94293.0,0.72397775]
["bitfinex-derivatives","BTCF0:USTF0",1745680750147,0.27,94294.0,94293.0,2.05597775]
["bitfinex-derivatives","BTCF0:USTF0",1745680751026,0.27,94294.0,94293.0,1.94992575]
["bitfinex-derivatives","BTCF0:USTF0",1745680755637,0.27,94294.0,94293.0,1.84992575]
["bitfinex-derivatives","BTCF0:USTF0",1745680755834,0.27,94294.0,94293.0,0.34992575]
["bitfinex-derivatives","BTCF0:USTF0",1745680756237,0.27,94294.0,94293.0,1.84992575]
["bitfinex-derivatives","BTCF0:USTF0",1745680756542,0.27,94294.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745680756744,0.36830743,94290.0,94289.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745680756933,0.4720436,94290.0,94289.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745680757443,0.2120616,94282.0,94281.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745680757638,0.8628616,94282.0,94281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745680757941,0.8628616,94282.0,94281.0,0.2620639]
["bitfinex-derivatives","BTCF0:USTF0",1745680758344,0.8943616,94282.0,94281.0,0.28140212]
["bitfinex-derivatives","BTCF0:USTF0",1745680758939,0.9255616,94282.0,94281.0,0.2950639]
["bitfinex-derivatives","BTCF0:USTF0",1745680759336,0.9255616,94282.0,94281.0,0.30286693]
["bitfinex-derivatives","BTCF0:USTF0",1745680759746,0.9255616,94282.0,94281.0,0.04080303]
["bitfinex-derivatives","BTCF0:USTF0",1745680760033,0.9265616,94282.0,94281.0,0.00780303]
["bitfinex-derivatives","BTCF0:USTF0",1745680760237,0.2120639,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745680760542,0.5644639,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745680760929,0.2120909,94270.0,94269.0,0.2651064]
["bitfinex-derivatives","BTCF0:USTF0",1745680761138,0.4520909,94270.0,94269.0,0.3151064]
["bitfinex-derivatives","BTCF0:USTF0",1745680761732,0.4520909,94270.0,94269.0,0.3492279]
["bitfinex-derivatives","BTCF0:USTF0",1745680761939,0.5131909,94270.0,94269.0,0.4022502]
["bitfinex-derivatives","BTCF0:USTF0",1745680762140,0.5131909,94270.0,94269.0,0.3492279]
["bitfinex-derivatives","BTCF0:USTF0",1745680763237,0.5131909,94270.0,94269.0,0.3522279]
["bitfinex-derivatives","BTCF0:USTF0",1745680764042,0.5131909,94270.0,94269.0,0.36032365]
["bitfinex-derivatives","BTCF0:USTF0",1745680766143,0.5131909,94270.0,94269.0,0.30730135]
["bitfinex-derivatives","BTCF0:USTF0",1745680766844,0.5131909,94270.0,94269.0,0.04521725]
["bitfinex-derivatives","BTCF0:USTF0",1745680767041,0.5131909,94270.0,94269.0,0.25730815]
["bitfinex-derivatives","BTCF0:USTF0",1745680768651,0.5131909,94270.0,94269.0,0.28880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680771250,0.5131909,94270.0,94269.0,0.29880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680772855,0.4829909,94270.0,94269.0,0.29880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680773546,0.4829909,94270.0,94269.0,0.28880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680775060,0.8437909,94270.0,94269.0,0.28880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680775850,0.8437909,94270.0,94269.0,0.29880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680779667,0.8437909,94270.0,94269.0,0.28880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680782369,0.8437909,94270.0,94269.0,0.29880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680787477,0.4829909,94270.0,94269.0,0.29880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680787671,0.8437909,94270.0,94269.0,0.29880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680789977,0.4829909,94270.0,94269.0,0.29880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680790172,0.8437909,94270.0,94269.0,0.29880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680791068,0.8437909,94270.0,94269.0,0.31538826]
["bitfinex-derivatives","BTCF0:USTF0",1745680792172,0.8437909,94270.0,94269.0,0.29880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680792572,0.8437909,94270.0,94269.0,0.31532164]
["bitfinex-derivatives","BTCF0:USTF0",1745680794768,0.8437909,94270.0,94269.0,0.29880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680797478,0.4829909,94270.0,94269.0,0.29880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680797780,0.8837909,94270.0,94269.0,0.29880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680799674,0.8837909,94270.0,94269.0,0.3152577]
["bitfinex-derivatives","BTCF0:USTF0",1745680800282,0.8837909,94270.0,94269.0,0.08671725]
["bitfinex-derivatives","BTCF0:USTF0",1745680800580,0.8837909,94270.0,94269.0,0.29880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680801881,0.8837909,94270.0,94269.0,0.28880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680808490,0.5229909,94270.0,94269.0,0.28880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680808789,0.8837909,94270.0,94269.0,0.28880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680811187,0.5229909,94270.0,94269.0,0.28880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680811391,0.8837909,94270.0,94269.0,0.28880815]
["bitfinex-derivatives","BTCF0:USTF0",1745680813281,0.8837909,94270.0,94269.0,0.30538837]
["bitfinex-derivatives","BTCF0:USTF0",1745680813987,0.8837909,94270.0,94269.0,0.30538835]
["bitfinex-derivatives","BTCF0:USTF0",1745680815494,0.6408,94270.0,94269.0,0.30538835]
["bitfinex-derivatives","BTCF0:USTF0",1745680815789,0.28,94270.0,94269.0,0.3153869]
["bitfinex-derivatives","BTCF0:USTF0",1745680816185,0.28,94270.0,94269.0,1.8153869]
["bitfinex-derivatives","BTCF0:USTF0",1745680817088,0.8528886,94270.0,94269.0,1.603296]
["bitfinex-derivatives","BTCF0:USTF0",1745680817287,0.8528886,94270.0,94269.0,1.8153869]
["bitfinex-derivatives","BTCF0:USTF0",1745680817586,0.8528886,94270.0,94269.0,0.31538754]
["bitfinex-derivatives","BTCF0:USTF0",1745680818481,0.8528886,94270.0,94269.0,0.34608754]
["bitfinex-derivatives","BTCF0:USTF0",1745680822990,0.8528886,94270.0,94269.0,0.34608769]
["bitfinex-derivatives","BTCF0:USTF0",1745680824702,0.6408,94270.0,94269.0,0.34608769]
["bitfinex-derivatives","BTCF0:USTF0",1745680824900,0.28,94270.0,94269.0,0.34608769]
["bitfinex-derivatives","BTCF0:USTF0",1745680825399,0.28,94270.0,94269.0,0.35852161]
["bitfinex-derivatives","BTCF0:USTF0",1745680826801,0.28,94270.0,94269.0,0.35852152]
["bitfinex-derivatives","BTCF0:USTF0",1745680828391,0.28,94270.0,94269.0,0.35852155]
["bitfinex-derivatives","BTCF0:USTF0",1745680828999,0.28,94270.0,94269.0,0.35852046]
["bitfinex-derivatives","BTCF0:USTF0",1745680829500,0.28,94270.0,94269.0,0.37456444]
["bitfinex-derivatives","BTCF0:USTF0",1745680830399,0.28,94270.0,94269.0,0.37456441]
["bitfinex-derivatives","BTCF0:USTF0",1745680831298,0.28,94270.0,94269.0,0.35852043]
["bitfinex-derivatives","BTCF0:USTF0",1745680834708,0.28,94270.0,94269.0,0.46460043]
["bitfinex-derivatives","BTCF0:USTF0",1745680836103,0.28,94270.0,94269.0,0.35852043]
["bitfinex-derivatives","BTCF0:USTF0",1745680837399,0.28,94270.0,94269.0,0.35852035]
["bitfinex-derivatives","BTCF0:USTF0",1745680839194,0.28,94270.0,94269.0,0.3419419]
["bitfinex-derivatives","BTCF0:USTF0",1745680839393,0.28,94270.0,94269.0,0.35852034]
["bitfinex-derivatives","BTCF0:USTF0",1745680839898,0.28,94270.0,94269.0,0.35852041]
["bitfinex-derivatives","BTCF0:USTF0",1745680842107,0.28,94270.0,94269.0,0.3585204]
["bitfinex-derivatives","BTCF0:USTF0",1745680848409,0.28,94270.0,94269.0,0.35852039]
["bitfinex-derivatives","BTCF0:USTF0",1745680853909,0.28,94270.0,94269.0,0.35852038]
["bitfinex-derivatives","BTCF0:USTF0",1745680855603,0.28,94270.0,94269.0,0.35852039]
["bitfinex-derivatives","BTCF0:USTF0",1745680855809,0.28,94270.0,94269.0,0.3585204]
["bitfinex-derivatives","BTCF0:USTF0",1745680857306,0.28,94270.0,94269.0,0.34608658]
["bitfinex-derivatives","BTCF0:USTF0",1745680858612,0.28,94270.0,94269.0,0.31538658]
["bitfinex-derivatives","BTCF0:USTF0",1745680858814,0.3426,94270.0,94269.0,0.31538658]
["bitfinex-derivatives","BTCF0:USTF0",1745680860317,0.5546886,94270.0,94269.0,0.07179568]
["bitfinex-derivatives","BTCF0:USTF0",1745680861518,0.5546886,94270.0,94269.0,0.28388658]
["bitfinex-derivatives","BTCF0:USTF0",1745680862222,0.3426,94270.0,94269.0,0.28388658]
["bitfinex-derivatives","BTCF0:USTF0",1745680862717,0.3426,94270.0,94269.0,0.31458658]
["bitfinex-derivatives","BTCF0:USTF0",1745680863319,0.3744,94270.0,94269.0,0.31458658]
["bitfinex-derivatives","BTCF0:USTF0",1745680866011,0.5864886,94270.0,94269.0,0.28388658]
["bitfinex-derivatives","BTCF0:USTF0",1745680867314,0.3744,94270.0,94269.0,0.28388658]
["bitfinex-derivatives","BTCF0:USTF0",1745680867719,0.3744,94270.0,94269.0,0.31648658]
["bitfinex-derivatives","BTCF0:USTF0",1745680867911,0.5864886,94270.0,94269.0,0.31648658]
["bitfinex-derivatives","BTCF0:USTF0",1745680868914,0.3744,94270.0,94269.0,0.31648658]
["bitfinex-derivatives","BTCF0:USTF0",1745680872420,0.3744,94270.0,94269.0,0.3164867]
["bitfinex-derivatives","BTCF0:USTF0",1745680872817,0.3744,94270.0,94269.0,0.2838867]
["bitfinex-derivatives","BTCF0:USTF0",1745680874826,0.3744,94270.0,94269.0,1.7838867]
["bitfinex-derivatives","BTCF0:USTF0",1745680876722,0.3744,94270.0,94269.0,1.78388676]
["bitfinex-derivatives","BTCF0:USTF0",1745680878627,0.3744,94270.0,94269.0,1.78388677]
["bitfinex-derivatives","BTCF0:USTF0",1745680880219,0.5864886,94270.0,94269.0,1.78388677]
["bitfinex-derivatives","BTCF0:USTF0",1745680880422,0.5864886,94270.0,94269.0,0.06179587]
["bitfinex-derivatives","BTCF0:USTF0",1745680881429,0.5864886,94270.0,94269.0,0.04521725]
["bitfinex-derivatives","BTCF0:USTF0",1745680881820,0.5864886,94270.0,94269.0,0.25730815]
["bitfinex-derivatives","BTCF0:USTF0",1745680882120,0.6925686,94270.0,94269.0,0.01109575]
["bitfinex-derivatives","BTCF0:USTF0",1745680883426,0.6925686,94270.0,94269.0,0.22318665]
["bitfinex-derivatives","BTCF0:USTF0",1745680884020,0.5864886,94270.0,94269.0,0.22318665]
["bitfinex-derivatives","BTCF0:USTF0",1745680885027,0.5864886,94270.0,94269.0,0.01109575]
["bitfinex-derivatives","BTCF0:USTF0",1745680885621,0.5864886,94270.0,94269.0,0.22318665]
["bitfinex-derivatives","BTCF0:USTF0",1745680886324,0.9472886,94270.0,94269.0,0.22318665]
["bitfinex-derivatives","BTCF0:USTF0",1745680887730,0.9472886,94270.0,94269.0,0.01109575]
["bitfinex-derivatives","BTCF0:USTF0",1745680888531,0.9472886,94270.0,94269.0,0.22318665]
["bitfinex-derivatives","BTCF0:USTF0",1745680891334,0.5864886,94270.0,94269.0,0.22318665]
["bitfinex-derivatives","BTCF0:USTF0",1745680891634,0.9472886,94270.0,94269.0,0.22318665]
["bitfinex-derivatives","BTCF0:USTF0",1745680892537,0.9472886,94270.0,94269.0,0.01109575]
["bitfinex-derivatives","BTCF0:USTF0",1745680892730,0.2651269,94266.0,94265.0,0.2120982]
["bitfinex-derivatives","BTCF0:USTF0",1745680892931,0.5051269,94266.0,94265.0,0.22867884]
["bitfinex-derivatives","BTCF0:USTF0",1745680893128,0.2121044,94263.0,94262.0,0.2974316]
["bitfinex-derivatives","BTCF0:USTF0",1745680893329,0.4521044,94263.0,94262.0,0.2444051]
["bitfinex-derivatives","BTCF0:USTF0",1745680893932,0.4481044,94263.0,94262.0,0.2444051]
["bitfinex-derivatives","BTCF0:USTF0",1745680894134,0.5129044,94263.0,94262.0,0.2444051]
["bitfinex-derivatives","BTCF0:USTF0",1745680894340,0.5129044,94263.0,94253.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745680894341,0.2121246,94256.0,94253.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745680894531,0.2121246,94256.0,94254.0,0.2449246]
["bitfinex-derivatives","BTCF0:USTF0",1745680894532,0.2421224,94255.0,94254.0,0.2449246]
["bitfinex-derivatives","BTCF0:USTF0",1745680894725,0.8709224,94255.0,94254.0,0.2749246]
["bitfinex-derivatives","BTCF0:USTF0",1745680894931,0.8709224,94255.0,94254.0,0.3072246]
["bitfinex-derivatives","BTCF0:USTF0",1745680896126,0.8709224,94255.0,94254.0,0.33299926]
["bitfinex-derivatives","BTCF0:USTF0",1745680896326,0.8709224,94255.0,94254.0,0.33399926]
["bitfinex-derivatives","BTCF0:USTF0",1745680898033,0.8709224,94255.0,94254.0,0.34191506]
["bitfinex-derivatives","BTCF0:USTF0",1745680901635,0.8709224,94255.0,94254.0,0.06749046]
["bitfinex-derivatives","BTCF0:USTF0",1745680901940,0.8709224,94255.0,94254.0,0.27961506]
["bitfinex-derivatives","BTCF0:USTF0",1745680902639,0.2121595,94244.0,94243.0,0.29942122]
["bitfinex-derivatives","BTCF0:USTF0",1745680902838,0.8529595,94244.0,94243.0,0.40245732]
["bitfinex-derivatives","BTCF0:USTF0",1745680903942,0.8539595,94244.0,94243.0,0.40245732]
["bitfinex-derivatives","BTCF0:USTF0",1745680907740,0.8539595,94244.0,94243.0,0.43245732]
["bitfinex-derivatives","BTCF0:USTF0",1745680911435,0.4931595,94244.0,94243.0,0.43245732]
["bitfinex-derivatives","BTCF0:USTF0",1745680911635,0.8539595,94244.0,94243.0,0.43245732]
["bitfinex-derivatives","BTCF0:USTF0",1745680913940,0.4931595,94244.0,94243.0,0.43245732]
["bitfinex-derivatives","BTCF0:USTF0",1745680914138,0.8539595,94244.0,94243.0,0.43245732]
["bitfinex-derivatives","BTCF0:USTF0",1745680915640,0.4931595,94244.0,94243.0,0.43245732]
["bitfinex-derivatives","BTCF0:USTF0",1745680915940,0.8539595,94244.0,94243.0,0.43245732]
["bitfinex-derivatives","BTCF0:USTF0",1745680919036,0.8841595,94244.0,94243.0,0.43245732]
["bitfinex-derivatives","BTCF0:USTF0",1745680923741,0.8841595,94244.0,94243.0,0.44904063]
["bitfinex-derivatives","BTCF0:USTF0",1745680924640,0.281,94244.0,94243.0,0.44904063]
["bitfinex-derivatives","BTCF0:USTF0",1745680925939,0.281,94244.0,94243.0,1.94904063]
["bitfinex-derivatives","BTCF0:USTF0",1745680932546,0.281,94244.0,94243.0,1.9490399]
["bitfinex-derivatives","BTCF0:USTF0",1745680934148,0.1,94244.0,94243.0,2.309885]
["bitfinex-derivatives","BTCF0:USTF0",1745680934345,0.27658,94261.0,94260.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1745680934547,0.51658,94261.0,94260.0,0.25869368]
["bitfinex-derivatives","BTCF0:USTF0",1745680935246,0.51658,94261.0,94260.0,0.32209368]
["bitfinex-derivatives","BTCF0:USTF0",1745680935440,0.51658,94261.0,94260.0,0.32309368]
["bitfinex-derivatives","BTCF0:USTF0",1745680935754,0.243,94261.0,94260.0,0.33552838]
["bitfinex-derivatives","BTCF0:USTF0",1745680936752,0.243,94261.0,94260.0,1.83552838]
["bitfinex-derivatives","BTCF0:USTF0",1745680936942,0.243,94261.0,94260.0,2.04161638]
["bitfinex-derivatives","BTCF0:USTF0",1745680937142,0.1795753,94261.0,94260.0,2.04161638]
["bitfinex-derivatives","BTCF0:USTF0",1745680937346,0.04,94270.0,94269.0,0.2120909]
["bitfinex-derivatives","BTCF0:USTF0",1745680937548,0.29,94270.0,94269.0,0.65190818]
["bitfinex-derivatives","BTCF0:USTF0",1745680938352,0.29,94270.0,94269.0,2.21770818]
["bitfinex-derivatives","BTCF0:USTF0",1745680939049,0.295,94270.0,94269.0,2.21870818]
["bitfinex-derivatives","BTCF0:USTF0",1745680939951,0.295,94270.0,94269.0,2.21870199]
["bitfinex-derivatives","BTCF0:USTF0",1745680940544,0.293,94270.0,94269.0,2.21770199]
["bitfinex-derivatives","BTCF0:USTF0",1745680941054,0.29,94270.0,94269.0,2.21770199]
["bitfinex-derivatives","BTCF0:USTF0",1745680941243,0.292,94270.0,94269.0,2.21770199]
["bitfinex-derivatives","BTCF0:USTF0",1745680942058,0.292,94270.0,94269.0,2.23376563]
["bitfinex-derivatives","BTCF0:USTF0",1745680945253,0.292,94270.0,94269.0,2.23376589]
["bitfinex-derivatives","BTCF0:USTF0",1745680946546,0.292,94270.0,94269.0,2.21770225]
["bitfinex-derivatives","BTCF0:USTF0",1745680948854,0.292,94270.0,94269.0,2.21770253]
["bitfinex-derivatives","BTCF0:USTF0",1745680950655,0.292,94270.0,94269.0,2.2177026]
["bitfinex-derivatives","BTCF0:USTF0",1745680953858,0.3224,94270.0,94269.0,1.8569026]
["bitfinex-derivatives","BTCF0:USTF0",1745680954364,0.3224,94270.0,94269.0,1.85690261]
["bitfinex-derivatives","BTCF0:USTF0",1745680958663,0.3224,94270.0,94269.0,1.79110261]
["bitfinex-derivatives","BTCF0:USTF0",1745680960054,0.3224,94270.0,94269.0,1.85390261]
["bitfinex-derivatives","BTCF0:USTF0",1745680960670,0.292,94270.0,94269.0,1.85390261]
["bitfinex-derivatives","BTCF0:USTF0",1745680961259,0.3226,94270.0,94269.0,1.85390261]
["bitfinex-derivatives","BTCF0:USTF0",1745680965065,0.3226,94270.0,94269.0,1.82350261]
["bitfinex-derivatives","BTCF0:USTF0",1745680971173,0.3226,94270.0,94269.0,1.82350279]
["bitfinex-derivatives","BTCF0:USTF0",1745680972577,0.3226,94270.0,94269.0,1.82350273]
["bitfinex-derivatives","BTCF0:USTF0",1745680973877,0.3226,94270.0,94269.0,1.81106914]
["bitfinex-derivatives","BTCF0:USTF0",1745680977472,0.3226,94270.0,94269.0,0.31106914]
["bitfinex-derivatives","BTCF0:USTF0",1745680978573,0.3226,94270.0,94269.0,0.34406914]
["bitfinex-derivatives","BTCF0:USTF0",1745680979776,0.3226,94270.0,94269.0,0.34406943]
["bitfinex-derivatives","BTCF0:USTF0",1745680980478,0.3226,94270.0,94269.0,0.31106943]
["bitfinex-derivatives","BTCF0:USTF0",1745680980776,0.5346886,94270.0,94269.0,0.06657853]
["bitfinex-derivatives","BTCF0:USTF0",1745680981194,0.5346886,94270.0,94269.0,0.27866965]
["bitfinex-derivatives","BTCF0:USTF0",1745680982593,0.3226,94270.0,94269.0,0.27866965]
["bitfinex-derivatives","BTCF0:USTF0",1745680982994,0.5670886,94270.0,94269.0,0.27866965]
["bitfinex-derivatives","BTCF0:USTF0",1745680985294,0.355,94270.0,94269.0,0.27866965]
["bitfinex-derivatives","BTCF0:USTF0",1745680985891,0.5670886,94270.0,94269.0,0.27866965]
["bitfinex-derivatives","BTCF0:USTF0",1745680986089,0.355,94270.0,94269.0,0.27866965]
["bitfinex-derivatives","BTCF0:USTF0",1745680986498,0.355,94270.0,94269.0,0.27866956]
["bitfinex-derivatives","BTCF0:USTF0",1745680997102,0.292,94270.0,94269.0,0.27866956]
["bitfinex-derivatives","BTCF0:USTF0",1745680997505,0.292,94270.0,94269.0,0.31086956]
["bitfinex-derivatives","BTCF0:USTF0",1745680997706,0.292,94270.0,94269.0,1.81086956]
["bitfinex-derivatives","BTCF0:USTF0",1745680998011,0.0052,94278.0,94277.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745680998208,0.2952,94278.0,94277.0,0.26108445]
["bitfinex-derivatives","BTCF0:USTF0",1745680998901,0.2952,94278.0,94277.0,0.32548445]
["bitfinex-derivatives","BTCF0:USTF0",1745681000500,0.3002,94278.0,94277.0,0.32648445]
["bitfinex-derivatives","BTCF0:USTF0",1745681001106,0.3002,94278.0,94277.0,0.32648407]
["bitfinex-derivatives","BTCF0:USTF0",1745681003112,0.3002,94278.0,94277.0,0.32648209]
["bitfinex-derivatives","BTCF0:USTF0",1745681006611,0.5122706,94278.0,94277.0,0.08220983]
["bitfinex-derivatives","BTCF0:USTF0",1745681006908,0.5122706,94278.0,94277.0,0.03000983]
["bitfinex-derivatives","BTCF0:USTF0",1745681007110,0.5122706,94278.0,94277.0,0.01757668]
["bitfinex-derivatives","BTCF0:USTF0",1745681007607,0.5122706,94278.0,94277.0,0.22964958]
["bitfinex-derivatives","BTCF0:USTF0",1745681015723,0.5122706,94278.0,94277.0,0.22965141]
["bitfinex-derivatives","BTCF0:USTF0",1745681016223,0.8730706,94278.0,94277.0,0.22965141]
["bitfinex-derivatives","BTCF0:USTF0",1745681016522,0.8730706,94278.0,94277.0,0.2130729]
["bitfinex-derivatives","BTCF0:USTF0",1745681018717,0.2120931,94269.0,94268.0,0.2120924]
["bitfinex-derivatives","BTCF0:USTF0",1745681018913,0.4920931,94269.0,94268.0,0.24867152]
["bitfinex-derivatives","BTCF0:USTF0",1745681019117,0.5860931,94269.0,94268.0,0.28077152]
["bitfinex-derivatives","BTCF0:USTF0",1745681020217,0.5890931,94269.0,94268.0,0.28077152]
["bitfinex-derivatives","BTCF0:USTF0",1745681021122,0.5890931,94269.0,94268.0,0.28077175]
["bitfinex-derivatives","BTCF0:USTF0",1745681026025,0.5567931,94269.0,94268.0,0.28077175]
["bitfinex-derivatives","BTCF0:USTF0",1745681026233,0.5567931,94269.0,94268.0,0.31287175]
["bitfinex-derivatives","BTCF0:USTF0",1745681026731,0.5259909,94269.0,94268.0,0.31287175]
["bitfinex-derivatives","BTCF0:USTF0",1745681027031,0.3139,94269.0,94268.0,0.31287175]
["bitfinex-derivatives","BTCF0:USTF0",1745681027331,0.5259909,94269.0,94268.0,0.31287175]
["bitfinex-derivatives","BTCF0:USTF0",1745681027530,0.3139,94269.0,94268.0,0.31287175]
["bitfinex-derivatives","BTCF0:USTF0",1745681028330,0.3139,94269.0,94268.0,0.2962924]
["bitfinex-derivatives","BTCF0:USTF0",1745681028834,0.5259909,94269.0,94268.0,0.2962924]
["bitfinex-derivatives","BTCF0:USTF0",1745681031239,0.5259909,94269.0,94268.0,0.31287178]
["bitfinex-derivatives","BTCF0:USTF0",1745681032833,0.3139,94269.0,94268.0,0.31287178]
["bitfinex-derivatives","BTCF0:USTF0",1745681033135,0.5259909,94269.0,94268.0,0.31287178]
["bitfinex-derivatives","BTCF0:USTF0",1745681043136,0.5589909,94269.0,94268.0,0.31287178]
["bitfinex-derivatives","BTCF0:USTF0",1745681049851,0.5259909,94269.0,94268.0,0.31287178]
["bitfinex-derivatives","BTCF0:USTF0",1745681055254,0.5259909,94269.0,94268.0,0.31268831]
["bitfinex-derivatives","BTCF0:USTF0",1745681058859,0.5259909,94269.0,94268.0,0.31271916]
["bitfinex-derivatives","BTCF0:USTF0",1745681062250,0.5259909,94269.0,94268.0,0.34491916]
["bitfinex-derivatives","BTCF0:USTF0",1745681063958,0.5259909,94269.0,94268.0,0.34495669]
["bitfinex-derivatives","BTCF0:USTF0",1745681064862,0.283,94269.0,94268.0,0.34495669]
["bitfinex-derivatives","BTCF0:USTF0",1745681065356,0.27658,94277.0,94276.0,0.2120751]
["bitfinex-derivatives","BTCF0:USTF0",1745681065550,0.43658,94277.0,94276.0,0.26834592]
["bitfinex-derivatives","BTCF0:USTF0",1745681066650,0.43658,94277.0,94276.0,0.26934592]
["bitfinex-derivatives","BTCF0:USTF0",1745681066852,0.44158,94277.0,94276.0,0.26934592]
["bitfinex-derivatives","BTCF0:USTF0",1745681067855,0.44158,94277.0,94276.0,0.36934592]
["bitfinex-derivatives","BTCF0:USTF0",1745681068053,0.44158,94277.0,94276.0,0.53734592]
["bitfinex-derivatives","BTCF0:USTF0",1745681070252,0.44158,94277.0,94276.0,0.36934592]
["bitfinex-derivatives","BTCF0:USTF0",1745681070451,0.44158,94277.0,94276.0,0.3530751]
["bitfinex-derivatives","BTCF0:USTF0",1745681070759,0.165,94277.0,94276.0,0.3530751]
["bitfinex-derivatives","BTCF0:USTF0",1745681075164,0.165,94277.0,94276.0,0.72996525]
["bitfinex-derivatives","BTCF0:USTF0",1745681075760,0.10261498,94277.0,94276.0,0.83603725]
["bitfinex-derivatives","BTCF0:USTF0",1745681075960,0.10261498,94277.0,94276.0,0.84603725]
["bitfinex-derivatives","BTCF0:USTF0",1745681076265,0.08669778,94277.0,94276.0,1.01403725]
["bitfinex-derivatives","BTCF0:USTF0",1745681080162,0.275,94277.0,94276.0,1.01403725]
["bitfinex-derivatives","BTCF0:USTF0",1745681082457,0.275,94277.0,94276.0,1.01419355]
["bitfinex-derivatives","BTCF0:USTF0",1745681082861,0.275,94277.0,94276.0,0.65339355]
["bitfinex-derivatives","BTCF0:USTF0",1745681083165,0.275,94277.0,94276.0,1.37499355]
["bitfinex-derivatives","BTCF0:USTF0",1745681084457,0.275,94277.0,94276.0,1.37496783]
["bitfinex-derivatives","BTCF0:USTF0",1745681085459,0.2308,94277.0,94276.0,1.37496783]
["bitfinex-derivatives","BTCF0:USTF0",1745681085662,0.18539,94277.0,94276.0,1.37496783]
["bitfinex-derivatives","BTCF0:USTF0",1745681086868,0.18539,94277.0,94276.0,1.37460291]
["bitfinex-derivatives","BTCF0:USTF0",1745681087072,0.18539,94277.0,94276.0,2.15300291]
["bitfinex-derivatives","BTCF0:USTF0",1745681087371,0.18539,94277.0,94276.0,2.87460291]
["bitfinex-derivatives","BTCF0:USTF0",1745681087867,0.1444556,94277.0,94276.0,2.87460291]
["bitfinex-derivatives","BTCF0:USTF0",1745681088767,0.27658,94326.0,94277.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745681088963,0.0323,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745681089162,0.3023,94324.0,94323.0,0.3207695]
["bitfinex-derivatives","BTCF0:USTF0",1745681089769,0.3023,94324.0,94323.0,0.32853062]
["bitfinex-derivatives","BTCF0:USTF0",1745681091467,0.3023,94324.0,94323.0,0.3465056]
["bitfinex-derivatives","BTCF0:USTF0",1745681091861,0.3073,94324.0,94323.0,0.3465056]
["bitfinex-derivatives","BTCF0:USTF0",1745681097471,0.3073,94324.0,94323.0,0.2777056]
["bitfinex-derivatives","BTCF0:USTF0",1745681097673,0.3073,94324.0,94323.0,0.3464656]
["bitfinex-derivatives","BTCF0:USTF0",1745681097872,0.3073,94324.0,94323.0,0.0657361]
["bitfinex-derivatives","BTCF0:USTF0",1745681098072,0.3073,94324.0,94323.0,0.2777056]
["bitfinex-derivatives","BTCF0:USTF0",1745681101080,0.3073,94324.0,94323.0,0.0657361]
["bitfinex-derivatives","BTCF0:USTF0",1745681101277,0.5192672,94324.0,94323.0,0.00776112]
["bitfinex-derivatives","BTCF0:USTF0",1745681101478,0.2119717,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745681101677,0.4819717,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745681102079,0.4819717,94322.0,94321.0,0.59085095]
["bitfinex-derivatives","BTCF0:USTF0",1745681102484,0.27,94322.0,94321.0,0.59085095]
["bitfinex-derivatives","BTCF0:USTF0",1745681103281,0.27,94322.0,94321.0,0.5986864]
["bitfinex-derivatives","BTCF0:USTF0",1745681103578,0.3373,94322.0,94321.0,0.5986864]
["bitfinex-derivatives","BTCF0:USTF0",1745681108082,0.3373,94322.0,94321.0,0.6086864]
["bitfinex-derivatives","BTCF0:USTF0",1745681114478,0.3373,94322.0,94321.0,0.2478864]
["bitfinex-derivatives","BTCF0:USTF0",1745681115894,0.5492717,94322.0,94321.0,0.2478864]
["bitfinex-derivatives","BTCF0:USTF0",1745681116683,0.3373,94322.0,94321.0,0.2478864]
["bitfinex-derivatives","BTCF0:USTF0",1745681117388,0.3685,94322.0,94321.0,0.2478864]
["bitfinex-derivatives","BTCF0:USTF0",1745681118988,0.3830359,94341.0,94321.0,1.0420324]
["bitfinex-derivatives","BTCF0:USTF0",1745681119192,0.05,94341.0,94339.0,0.0529828]
["bitfinex-derivatives","BTCF0:USTF0",1745681119393,0.05,94341.0,94340.0,1.7757313]
["bitfinex-derivatives","BTCF0:USTF0",1745681119696,0.032,94343.0,94342.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1745681119998,0.322,94343.0,94342.0,0.2419268]
["bitfinex-derivatives","BTCF0:USTF0",1745681120683,0.29,94343.0,94342.0,0.25774101]
["bitfinex-derivatives","BTCF0:USTF0",1745681121089,0.29,94343.0,94342.0,0.2419268]
["bitfinex-derivatives","BTCF0:USTF0",1745681121287,0.297,94343.0,94342.0,0.2419268]
["bitfinex-derivatives","BTCF0:USTF0",1745681121698,0.297,94343.0,94342.0,0.25774407]
["bitfinex-derivatives","BTCF0:USTF0",1745681122296,0.297,94343.0,94342.0,0.2419268]
["bitfinex-derivatives","BTCF0:USTF0",1745681128104,0.297,94343.0,94342.0,0.6027268]
["bitfinex-derivatives","BTCF0:USTF0",1745681132007,0.297,94343.0,94342.0,0.7027268]
["bitfinex-derivatives","BTCF0:USTF0",1745681132407,0.297,94343.0,94342.0,0.72851539]
["bitfinex-derivatives","BTCF0:USTF0",1745681132607,0.297,94343.0,94342.0,2.22851539]
["bitfinex-derivatives","BTCF0:USTF0",1745681132909,0.25855792,94343.0,94342.0,2.33451139]
["bitfinex-derivatives","BTCF0:USTF0",1745681133112,0.25855792,94343.0,94342.0,2.50251139]
["bitfinex-derivatives","BTCF0:USTF0",1745681134212,0.25855792,94343.0,94342.0,2.33451139]
["bitfinex-derivatives","BTCF0:USTF0",1745681136313,0.25855792,94343.0,94342.0,2.32451139]
["bitfinex-derivatives","BTCF0:USTF0",1745681138013,0.25855792,94343.0,94342.0,2.32479152]
["bitfinex-derivatives","BTCF0:USTF0",1745681138600,0.25855792,94343.0,94342.0,2.32479124]
["bitfinex-derivatives","BTCF0:USTF0",1745681138805,0.25855792,94343.0,94342.0,2.33479124]
["bitfinex-derivatives","BTCF0:USTF0",1745681139201,0.0309,94359.0,94342.0,2.33479124]
["bitfinex-derivatives","BTCF0:USTF0",1745681139202,0.02433803,94359.0,94358.0,0.2118908]
["bitfinex-derivatives","BTCF0:USTF0",1745681139408,0.0331,94360.0,94359.0,0.2118886]
["bitfinex-derivatives","BTCF0:USTF0",1745681139713,0.3131,94360.0,94359.0,0.2750886]
["bitfinex-derivatives","BTCF0:USTF0",1745681139909,0.3131,94360.0,94359.0,0.3053886]
["bitfinex-derivatives","BTCF0:USTF0",1745681140103,0.28,94360.0,94359.0,0.3053886]
["bitfinex-derivatives","BTCF0:USTF0",1745681140307,0.28,94360.0,94359.0,0.32156145]
["bitfinex-derivatives","BTCF0:USTF0",1745681140710,0.28,94360.0,94359.0,1.82156145]
["bitfinex-derivatives","BTCF0:USTF0",1745681141303,0.283,94360.0,94359.0,1.82156145]
["bitfinex-derivatives","BTCF0:USTF0",1745681142416,0.3133,94360.0,94359.0,1.82156145]
["bitfinex-derivatives","BTCF0:USTF0",1745681143005,0.3133,94360.0,94359.0,1.82127761]
["bitfinex-derivatives","BTCF0:USTF0",1745681144716,0.20151643,94379.0,94378.0,0.2118459]
["bitfinex-derivatives","BTCF0:USTF0",1745681145013,0.033,94385.0,94381.0,0.0529598]
["bitfinex-derivatives","BTCF0:USTF0",1745681145317,0.303,94385.0,94384.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1745681145517,0.303,94385.0,94384.0,0.2218325]
["bitfinex-derivatives","BTCF0:USTF0",1745681146109,0.3694,94385.0,94384.0,0.2218325]
["bitfinex-derivatives","BTCF0:USTF0",1745681146309,0.3694,94385.0,94384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745681146905,0.3694,94385.0,94384.0,0.2218325]
["bitfinex-derivatives","BTCF0:USTF0",1745681147314,0.5812302,94385.0,94384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745681147815,0.2118369,94382.0,94381.0,0.0248283]
["bitfinex-derivatives","BTCF0:USTF0",1745681148114,0.4818369,94382.0,94381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745681149108,0.4818369,94382.0,94381.0,0.02653492]
["bitfinex-derivatives","BTCF0:USTF0",1745681149307,0.4818369,94382.0,94381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745681149506,0.4818369,94382.0,94381.0,0.2218392]
["bitfinex-derivatives","BTCF0:USTF0",1745681149912,0.4818369,94382.0,94381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745681150715,0.4818369,94382.0,94381.0,0.2218392]
["bitfinex-derivatives","BTCF0:USTF0",1745681151608,0.5877889,94382.0,94381.0,0.0179859]
["bitfinex-derivatives","BTCF0:USTF0",1745681152411,0.5877889,94382.0,94381.0,0.0079859]
["bitfinex-derivatives","BTCF0:USTF0",1745681152618,0.2648116,94379.0,94378.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1745681152814,0.5348116,94379.0,94378.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1745681153618,0.5368116,94379.0,94378.0,0.2199652]
["bitfinex-derivatives","BTCF0:USTF0",1745681155712,0.8133916,94379.0,94378.0,0.2199652]
["bitfinex-derivatives","BTCF0:USTF0",1745681156314,0.8133916,94379.0,94378.0,0.5807652]
["bitfinex-derivatives","BTCF0:USTF0",1745681156315,0.54858,94379.0,94378.0,0.5807652]
["bitfinex-derivatives","BTCF0:USTF0",1745681156515,0.54858,94379.0,94378.0,0.66916727]
["bitfinex-derivatives","BTCF0:USTF0",1745681157416,0.54858,94379.0,94378.0,0.66930726]
["bitfinex-derivatives","BTCF0:USTF0",1745681160119,0.54858,94379.0,94378.0,0.63890726]
["bitfinex-derivatives","BTCF0:USTF0",1745681161222,0.54858,94379.0,94378.0,0.63904201]
["bitfinex-derivatives","BTCF0:USTF0",1745681161620,0.272,94379.0,94378.0,0.63904201]
["bitfinex-derivatives","BTCF0:USTF0",1745681162716,0.272,94379.0,94378.0,0.67134201]
["bitfinex-derivatives","BTCF0:USTF0",1745681163226,0.272,94379.0,94378.0,0.77134201]
["bitfinex-derivatives","BTCF0:USTF0",1745681163526,0.4152,94398.0,94383.0,0.0529581]
["bitfinex-derivatives","BTCF0:USTF0",1745681163720,0.2713,94391.0,94390.0,0.672619]
["bitfinex-derivatives","BTCF0:USTF0",1745681164024,0.2713,94391.0,94390.0,2.27889581]
["bitfinex-derivatives","BTCF0:USTF0",1745681164529,0.2713,94391.0,94390.0,2.34069581]
["bitfinex-derivatives","BTCF0:USTF0",1745681165223,0.2713,94391.0,94390.0,2.70149581]
["bitfinex-derivatives","BTCF0:USTF0",1745681167229,0.2713,94391.0,94390.0,2.68149581]
["bitfinex-derivatives","BTCF0:USTF0",1745681170729,0.2713,94391.0,94390.0,2.75013581]
["bitfinex-derivatives","BTCF0:USTF0",1745681175226,0.2713,94391.0,94390.0,2.68149581]
["bitfinex-derivatives","BTCF0:USTF0",1745681175428,0.2713,94391.0,94390.0,2.75013581]
["bitfinex-derivatives","BTCF0:USTF0",1745681175728,0.2713,94391.0,94390.0,0.78969581]
["bitfinex-derivatives","BTCF0:USTF0",1745681177126,0.2713,94391.0,94390.0,0.7893451]
["bitfinex-derivatives","BTCF0:USTF0",1745681177327,0.2713,94391.0,94390.0,0.773419]
["bitfinex-derivatives","BTCF0:USTF0",1745681178032,0.2713,94391.0,94390.0,0.673419]
["bitfinex-derivatives","BTCF0:USTF0",1745681179031,0.3633,94391.0,94390.0,0.312619]
["bitfinex-derivatives","BTCF0:USTF0",1745681179234,0.5751168,94391.0,94390.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745681179625,0.2118222,94390.0,94389.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1745681179825,0.4818222,94390.0,94389.0,0.2445192]
["bitfinex-derivatives","BTCF0:USTF0",1745681180031,0.5435222,94390.0,94389.0,0.2445192]
["bitfinex-derivatives","BTCF0:USTF0",1745681180235,0.3317,94390.0,94389.0,0.2445192]
["bitfinex-derivatives","BTCF0:USTF0",1745681180423,0.3014,94390.0,94389.0,0.2445192]
["bitfinex-derivatives","BTCF0:USTF0",1745681180731,0.3014,94390.0,94389.0,0.2545192]
["bitfinex-derivatives","BTCF0:USTF0",1745681181838,0.27,94390.0,94389.0,0.2545192]
["bitfinex-derivatives","BTCF0:USTF0",1745681182136,0.27,94390.0,94389.0,0.27030286]
["bitfinex-derivatives","BTCF0:USTF0",1745681182339,0.27,94390.0,94389.0,0.2545192]
["bitfinex-derivatives","BTCF0:USTF0",1745681183236,0.3011,94390.0,94389.0,0.2545192]
["bitfinex-derivatives","BTCF0:USTF0",1745681183433,0.3011,94390.0,94389.0,0.27033194]
["bitfinex-derivatives","BTCF0:USTF0",1745681184036,0.3011,94390.0,94389.0,0.27033196]
["bitfinex-derivatives","BTCF0:USTF0",1745681185529,0.3338,94390.0,94389.0,0.27033196]
["bitfinex-derivatives","BTCF0:USTF0",1745681185930,0.3338,94390.0,94389.0,0.2545192]
["bitfinex-derivatives","BTCF0:USTF0",1745681186332,0.18161,94390.0,94389.0,0.2545192]
["bitfinex-derivatives","BTCF0:USTF0",1745681186636,0.11290664,94390.0,94389.0,1.26606347]
["bitfinex-derivatives","BTCF0:USTF0",1745681187025,0.11290664,94390.0,94389.0,1.98634347]
["bitfinex-derivatives","BTCF0:USTF0",1745681188935,0.09920727,94390.0,94389.0,1.98634347]
["bitfinex-derivatives","BTCF0:USTF0",1745681189329,0.09920727,94390.0,94389.0,2.05494347]
["bitfinex-derivatives","BTCF0:USTF0",1745681190124,0.04920727,94390.0,94389.0,2.05561736]
["bitfinex-derivatives","BTCF0:USTF0",1745681190534,0.0013,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745681190825,0.2713,94391.0,94390.0,0.66621716]
["bitfinex-derivatives","BTCF0:USTF0",1745681191151,0.2713,94391.0,94390.0,0.69891716]
["bitfinex-derivatives","BTCF0:USTF0",1745681191338,0.2713,94391.0,94390.0,2.19891716]
["bitfinex-derivatives","BTCF0:USTF0",1745681191839,0.1658939,94391.0,94390.0,2.19891716]
["bitfinex-derivatives","BTCF0:USTF0",1745681193746,0.1608939,94391.0,94390.0,2.19891716]
["bitfinex-derivatives","BTCF0:USTF0",1745681194237,0.1206939,94391.0,94390.0,2.19891716]
["bitfinex-derivatives","BTCF0:USTF0",1745681195535,0.0706939,94391.0,94390.0,2.19891716]
["bitfinex-derivatives","BTCF0:USTF0",1745681195741,0.0311,94409.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745681195933,0.2452,94398.0,94397.0,0.82915746]
["bitfinex-derivatives","BTCF0:USTF0",1745681196338,0.2452,94398.0,94397.0,2.32915746]
["bitfinex-derivatives","BTCF0:USTF0",1745681196537,0.2452,94398.0,94397.0,2.39175746]
["bitfinex-derivatives","BTCF0:USTF0",1745681196738,0.2778,94398.0,94397.0,2.39175746]
["bitfinex-derivatives","BTCF0:USTF0",1745681198036,0.2452,94398.0,94397.0,2.39175746]
["bitfinex-derivatives","BTCF0:USTF0",1745681199039,0.2452,94398.0,94397.0,2.3752033]
["bitfinex-derivatives","BTCF0:USTF0",1745681199240,0.2452,94398.0,94397.0,2.39175745]
["bitfinex-derivatives","BTCF0:USTF0",1745681200043,0.2778,94398.0,94397.0,2.39175745]
["bitfinex-derivatives","BTCF0:USTF0",1745681200542,0.2778,94398.0,94397.0,2.72255745]
["bitfinex-derivatives","BTCF0:USTF0",1745681201743,0.3081,94398.0,94397.0,2.72255745]
["bitfinex-derivatives","BTCF0:USTF0",1745681203141,0.3081,94398.0,94397.0,2.72204829]
["bitfinex-derivatives","BTCF0:USTF0",1745681203745,0.2778,94398.0,94397.0,2.72204829]
["bitfinex-derivatives","BTCF0:USTF0",1745681204249,0.2778,94398.0,94397.0,2.72210739]
["bitfinex-derivatives","BTCF0:USTF0",1745681204839,0.3086,94398.0,94397.0,2.72210739]
["bitfinex-derivatives","BTCF0:USTF0",1745681205152,0.3387,94398.0,94397.0,2.69100739]
["bitfinex-derivatives","BTCF0:USTF0",1745681216147,0.3387,94398.0,94397.0,2.75960739]
["bitfinex-derivatives","BTCF0:USTF0",1745681218551,0.3387,94398.0,94397.0,2.76960739]
["bitfinex-derivatives","BTCF0:USTF0",1745681218755,0.3086,94398.0,94397.0,2.76960739]
["bitfinex-derivatives","BTCF0:USTF0",1745681220753,0.3086,94398.0,94397.0,1.02630409]
["bitfinex-derivatives","BTCF0:USTF0",1745681220947,0.3086,94398.0,94397.0,1.22855698]
["bitfinex-derivatives","BTCF0:USTF0",1745681221358,0.3086,94398.0,94397.0,2.72855698]
["bitfinex-derivatives","BTCF0:USTF0",1745681225360,0.3086,94398.0,94397.0,2.36775698]
["bitfinex-derivatives","BTCF0:USTF0",1745681227265,0.3086,94398.0,94397.0,0.86775698]
["bitfinex-derivatives","BTCF0:USTF0",1745681228261,0.3086,94398.0,94397.0,0.90035698]
["bitfinex-derivatives","BTCF0:USTF0",1745681229557,0.3086,94398.0,94397.0,0.90035793]
["bitfinex-derivatives","BTCF0:USTF0",1745681232267,0.3086,94398.0,94397.0,0.90031793]
["bitfinex-derivatives","BTCF0:USTF0",1745681242373,0.3086,94398.0,94397.0,0.90026717]
["bitfinex-derivatives","BTCF0:USTF0",1745681243163,0.3086,94398.0,94397.0,2.40026717]
["bitfinex-derivatives","BTCF0:USTF0",1745681245774,0.3086,94398.0,94397.0,2.3837633]
["bitfinex-derivatives","BTCF0:USTF0",1745681245966,0.3086,94398.0,94397.0,2.40031785]
["bitfinex-derivatives","BTCF0:USTF0",1745681249573,0.3086,94398.0,94397.0,2.40031804]
["bitfinex-derivatives","BTCF0:USTF0",1745681251369,0.3086,94398.0,94397.0,2.40031789]
["bitfinex-derivatives","BTCF0:USTF0",1745681253375,0.3086,94398.0,94397.0,2.40031801]
["bitfinex-derivatives","BTCF0:USTF0",1745681253977,0.3086,94398.0,94397.0,2.40075801]
["bitfinex-derivatives","BTCF0:USTF0",1745681254178,0.3086,94398.0,94397.0,2.40055327]
["bitfinex-derivatives","BTCF0:USTF0",1745681258579,0.3086,94398.0,94397.0,2.3842033]
["bitfinex-derivatives","BTCF0:USTF0",1745681258783,0.3086,94398.0,94397.0,2.4005382]
["bitfinex-derivatives","BTCF0:USTF0",1745681261786,0.3086,94398.0,94397.0,2.400758]
["bitfinex-derivatives","BTCF0:USTF0",1745681262289,0.3086,94398.0,94397.0,2.40075804]
["bitfinex-derivatives","BTCF0:USTF0",1745681264390,0.3086,94398.0,94397.0,2.40075801]
["bitfinex-derivatives","BTCF0:USTF0",1745681264883,0.3086,94398.0,94397.0,2.40070311]
["bitfinex-derivatives","BTCF0:USTF0",1745681267181,0.3086,94398.0,94397.0,2.03990311]
["bitfinex-derivatives","BTCF0:USTF0",1745681267385,0.3086,94398.0,94397.0,2.40070311]
["bitfinex-derivatives","BTCF0:USTF0",1745681269688,0.3086,94398.0,94397.0,2.3842033]
["bitfinex-derivatives","BTCF0:USTF0",1745681269878,0.3086,94398.0,94397.0,2.40044126]
["bitfinex-derivatives","BTCF0:USTF0",1745681270781,0.2778,94398.0,94397.0,2.40044126]
["bitfinex-derivatives","BTCF0:USTF0",1745681270983,0.2778,94398.0,94397.0,2.43154126]
["bitfinex-derivatives","BTCF0:USTF0",1745681271382,0.2778,94398.0,94397.0,2.43554126]
["bitfinex-derivatives","BTCF0:USTF0",1745681271788,0.2452,94398.0,94397.0,2.43554126]
["bitfinex-derivatives","BTCF0:USTF0",1745681272095,0.20019536,94398.0,94397.0,2.80147726]
["bitfinex-derivatives","BTCF0:USTF0",1745681272280,0.20019536,94398.0,94397.0,2.44554126]
["bitfinex-derivatives","BTCF0:USTF0",1745681278791,0.20019536,94398.0,94397.0,2.44562938]
["bitfinex-derivatives","BTCF0:USTF0",1745681279799,0.20019536,94398.0,94397.0,2.62172938]
["bitfinex-derivatives","BTCF0:USTF0",1745681279991,0.20019536,94398.0,94397.0,2.44562938]
["bitfinex-derivatives","BTCF0:USTF0",1745681280591,0.20019536,94398.0,94397.0,2.4456039]
["bitfinex-derivatives","BTCF0:USTF0",1745681283500,0.20019536,94398.0,94397.0,2.4356039]
["bitfinex-derivatives","BTCF0:USTF0",1745681285598,0.20019536,94398.0,94397.0,2.43552192]
["bitfinex-derivatives","BTCF0:USTF0",1745681287101,0.20019536,94398.0,94397.0,2.44552192]
["bitfinex-derivatives","BTCF0:USTF0",1745681288202,0.04864136,94398.0,94397.0,2.44552192]
["bitfinex-derivatives","BTCF0:USTF0",1745681288905,0.0763,94411.0,94399.0,0.2117988]
["bitfinex-derivatives","BTCF0:USTF0",1745681289202,0.36,94400.0,94399.0,0.42801742]
["bitfinex-derivatives","BTCF0:USTF0",1745681289401,0.42,94419.0,94418.0,0.2117562]
["bitfinex-derivatives","BTCF0:USTF0",1745681289602,0.0381,94420.0,94419.0,0.2117539]
["bitfinex-derivatives","BTCF0:USTF0",1745681289900,0.3081,94420.0,94419.0,1.82347252]
["bitfinex-derivatives","BTCF0:USTF0",1745681290094,0.3081,94420.0,94419.0,1.85977252]
["bitfinex-derivatives","BTCF0:USTF0",1745681291003,0.3434,94420.0,94419.0,1.85977252]
["bitfinex-derivatives","BTCF0:USTF0",1745681291300,0.3434,94420.0,94419.0,1.78797252]
["bitfinex-derivatives","BTCF0:USTF0",1745681292397,0.3434,94420.0,94419.0,1.85657252]
["bitfinex-derivatives","BTCF0:USTF0",1745681292798,0.3434,94420.0,94419.0,1.64481862]
["bitfinex-derivatives","BTCF0:USTF0",1745681293005,0.3434,94420.0,94419.0,1.78797252]
["bitfinex-derivatives","BTCF0:USTF0",1745681294701,0.3434,94420.0,94419.0,1.78810952]
["bitfinex-derivatives","BTCF0:USTF0",1745681297498,0.27,94420.0,94419.0,1.78810952]
["bitfinex-derivatives","BTCF0:USTF0",1745681297698,0.27,94420.0,94419.0,1.86190952]
["bitfinex-derivatives","BTCF0:USTF0",1745681297905,0.3081,94420.0,94419.0,1.86190952]
["bitfinex-derivatives","BTCF0:USTF0",1745681299006,0.3081,94420.0,94419.0,1.87190952]
["bitfinex-derivatives","BTCF0:USTF0",1745681299601,0.27,94420.0,94419.0,1.87190952]
["bitfinex-derivatives","BTCF0:USTF0",1745681301003,0.3048,94420.0,94419.0,1.87190952]
["bitfinex-derivatives","BTCF0:USTF0",1745681301819,0.3048,94420.0,94419.0,1.87200183]
["bitfinex-derivatives","BTCF0:USTF0",1745681301995,0.3048,94420.0,94419.0,2.59360183]
["bitfinex-derivatives","BTCF0:USTF0",1745681302803,0.27,94420.0,94419.0,2.59360183]
["bitfinex-derivatives","BTCF0:USTF0",1745681303710,0.27,94420.0,94419.0,2.59370327]
["bitfinex-derivatives","BTCF0:USTF0",1745681309308,0.3074,94420.0,94419.0,2.59370327]
["bitfinex-derivatives","BTCF0:USTF0",1745681310904,0.3074,94420.0,94419.0,2.59330848]
["bitfinex-derivatives","BTCF0:USTF0",1745681313410,0.17872,94420.0,94419.0,2.59330848]
["bitfinex-derivatives","BTCF0:USTF0",1745681314514,0.17872,94420.0,94419.0,2.5936752]
["bitfinex-derivatives","BTCF0:USTF0",1745681314707,0.17872,94420.0,94419.0,2.5946752]
["bitfinex-derivatives","BTCF0:USTF0",1745681315106,0.17872,94420.0,94419.0,2.5936752]
["bitfinex-derivatives","BTCF0:USTF0",1745681315311,0.17872,94420.0,94419.0,2.5946752]
["bitfinex-derivatives","BTCF0:USTF0",1745681316504,0.06855853,94420.0,94419.0,2.5946752]
["bitfinex-derivatives","BTCF0:USTF0",1745681317111,0.0013,94421.0,94420.0,0.2117517]
["bitfinex-derivatives","BTCF0:USTF0",1745681317304,0.2913,94421.0,94420.0,0.480473]
["bitfinex-derivatives","BTCF0:USTF0",1745681317707,0.2913,94421.0,94420.0,2.702073]
["bitfinex-derivatives","BTCF0:USTF0",1745681318302,0.2913,94421.0,94420.0,2.70209502]
["bitfinex-derivatives","BTCF0:USTF0",1745681320215,0.28306781,94421.0,94420.0,2.70209502]
["bitfinex-derivatives","BTCF0:USTF0",1745681321812,0.28306781,94421.0,94420.0,2.70186748]
["bitfinex-derivatives","BTCF0:USTF0",1745681322716,0.28306781,94421.0,94420.0,2.66186748]
["bitfinex-derivatives","BTCF0:USTF0",1745681325710,0.28306781,94421.0,94420.0,2.66172204]
["bitfinex-derivatives","BTCF0:USTF0",1745681326122,0.28306781,94421.0,94420.0,2.73028204]
["bitfinex-derivatives","BTCF0:USTF0",1745681327118,0.24820781,94421.0,94420.0,2.73028204]
["bitfinex-derivatives","BTCF0:USTF0",1745681327311,0.24820781,94421.0,94420.0,2.74028204]
["bitfinex-derivatives","BTCF0:USTF0",1745681334728,0.24820781,94421.0,94420.0,2.74015975]
["bitfinex-derivatives","BTCF0:USTF0",1745681336133,0.24820781,94421.0,94420.0,2.67159975]
["bitfinex-derivatives","BTCF0:USTF0",1745681336323,0.24502781,94421.0,94420.0,2.74015975]
["bitfinex-derivatives","BTCF0:USTF0",1745681336725,0.19354781,94421.0,94420.0,2.74015975]
["bitfinex-derivatives","BTCF0:USTF0",1745681339732,0.19354781,94421.0,94420.0,2.70305975]
["bitfinex-derivatives","BTCF0:USTF0",1745681340333,0.19354781,94421.0,94420.0,2.70311005]
["bitfinex-derivatives","BTCF0:USTF0",1745681341547,0.18006781,94421.0,94420.0,2.70318016]
["bitfinex-derivatives","BTCF0:USTF0",1745681343246,0.18006781,94421.0,94420.0,2.70315492]
["bitfinex-derivatives","BTCF0:USTF0",1745681344244,0.18006781,94421.0,94420.0,2.70315388]
["bitfinex-derivatives","BTCF0:USTF0",1745681345248,0.18006781,94421.0,94420.0,2.70318581]
["bitfinex-derivatives","BTCF0:USTF0",1745681347545,0.12749781,94421.0,94420.0,2.70318581]
["bitfinex-derivatives","BTCF0:USTF0",1745681349249,0.12749781,94421.0,94420.0,2.70316803]
["bitfinex-derivatives","BTCF0:USTF0",1745681349947,0.12436781,94421.0,94420.0,2.70316803]
["bitfinex-derivatives","BTCF0:USTF0",1745681352343,0.12436781,94421.0,94420.0,2.6870117]
["bitfinex-derivatives","BTCF0:USTF0",1745681352652,0.12436781,94421.0,94420.0,2.70317744]
["bitfinex-derivatives","BTCF0:USTF0",1745681354351,0.12436781,94421.0,94420.0,2.70311712]
["bitfinex-derivatives","BTCF0:USTF0",1745681355849,0.12436781,94421.0,94420.0,2.69311712]
["bitfinex-derivatives","BTCF0:USTF0",1745681356050,0.12436781,94421.0,94420.0,2.69305874]
["bitfinex-derivatives","BTCF0:USTF0",1745681361248,0.12436781,94421.0,94420.0,2.58939874]
["bitfinex-derivatives","BTCF0:USTF0",1745681361455,0.12436781,94421.0,94420.0,2.6419117]
["bitfinex-derivatives","BTCF0:USTF0",1745681361651,0.12436781,94421.0,94420.0,2.58924612]
["bitfinex-derivatives","BTCF0:USTF0",1745681361851,0.23027581,94421.0,94420.0,0.94605442]
["bitfinex-derivatives","BTCF0:USTF0",1745681362267,0.23027581,94421.0,94420.0,1.15780612]
["bitfinex-derivatives","BTCF0:USTF0",1745681362952,0.23027581,94421.0,94420.0,1.08924612]
["bitfinex-derivatives","BTCF0:USTF0",1745681364162,0.12436781,94421.0,94420.0,1.08924612]
["bitfinex-derivatives","BTCF0:USTF0",1745681364358,0.12436781,94421.0,94420.0,1.16524612]
["bitfinex-derivatives","BTCF0:USTF0",1745681364560,0.12436781,94421.0,94420.0,2.66524612]
["bitfinex-derivatives","BTCF0:USTF0",1745681368259,0.12436781,94421.0,94420.0,2.76524612]
["bitfinex-derivatives","BTCF0:USTF0",1745681372065,0.02204781,94421.0,94420.0,2.77524612]
["bitfinex-derivatives","BTCF0:USTF0",1745681372270,0.1128,94437.0,94427.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1745681372567,0.2652,94428.0,94427.0,0.45619042]
["bitfinex-derivatives","BTCF0:USTF0",1745681372956,0.2652,94428.0,94427.0,1.95619042]
["bitfinex-derivatives","BTCF0:USTF0",1745681373156,0.2652,94428.0,94427.0,2.02909042]
["bitfinex-derivatives","BTCF0:USTF0",1745681373556,0.2652,94428.0,94427.0,2.0427469]
["bitfinex-derivatives","BTCF0:USTF0",1745681373762,0.2652,94428.0,94427.0,2.0071469]
["bitfinex-derivatives","BTCF0:USTF0",1745681374265,0.2652,94428.0,94427.0,2.01535909]
["bitfinex-derivatives","BTCF0:USTF0",1745681374859,0.2652,94428.0,94427.0,2.01635909]
["bitfinex-derivatives","BTCF0:USTF0",1745681376665,0.2652,94428.0,94427.0,2.73795909]
["bitfinex-derivatives","BTCF0:USTF0",1745681377969,0.2652,94428.0,94427.0,2.73781644]
["bitfinex-derivatives","BTCF0:USTF0",1745681380671,0.19746059,94428.0,94427.0,2.73781644]
["bitfinex-derivatives","BTCF0:USTF0",1745681381569,0.19746059,94428.0,94427.0,2.73780964]
["bitfinex-derivatives","BTCF0:USTF0",1745681383678,0.19746059,94428.0,94427.0,2.73783023]
["bitfinex-derivatives","BTCF0:USTF0",1745681384580,0.19746059,94428.0,94427.0,2.66927023]
["bitfinex-derivatives","BTCF0:USTF0",1745681384771,0.19746059,94428.0,94427.0,2.73783023]
["bitfinex-derivatives","BTCF0:USTF0",1745681386284,0.19746059,94428.0,94427.0,1.23783023]
["bitfinex-derivatives","BTCF0:USTF0",1745681386975,0.19746059,94428.0,94427.0,0.55393023]
["bitfinex-derivatives","BTCF0:USTF0",1745681387179,0.19746059,94428.0,94427.0,1.27553023]
["bitfinex-derivatives","BTCF0:USTF0",1745681387682,0.19746059,94428.0,94427.0,2.77553023]
["bitfinex-derivatives","BTCF0:USTF0",1745681388982,0.19746059,94428.0,94427.0,2.77541739]
["bitfinex-derivatives","BTCF0:USTF0",1745681390484,0.19746059,94428.0,94427.0,2.05381739]
["bitfinex-derivatives","BTCF0:USTF0",1745681390682,0.19746059,94428.0,94427.0,2.77541739]
["bitfinex-derivatives","BTCF0:USTF0",1745681392684,0.19746059,94428.0,94427.0,2.77533619]
["bitfinex-derivatives","BTCF0:USTF0",1745681395375,0.14609059,94428.0,94427.0,2.77533619]
["bitfinex-derivatives","BTCF0:USTF0",1745681396284,0.14609059,94428.0,94427.0,2.77542166]
["bitfinex-derivatives","BTCF0:USTF0",1745681396473,0.13909059,94428.0,94427.0,2.77542166]
["bitfinex-derivatives","BTCF0:USTF0",1745681396672,0.13909059,94428.0,94427.0,2.70686166]
["bitfinex-derivatives","BTCF0:USTF0",1745681396879,0.13909059,94428.0,94427.0,2.77538166]
["bitfinex-derivatives","BTCF0:USTF0",1745681397488,0.13909059,94428.0,94427.0,2.77532071]
["bitfinex-derivatives","BTCF0:USTF0",1745681399987,0.13909059,94428.0,94427.0,2.77531271]
["bitfinex-derivatives","BTCF0:USTF0",1745681401378,0.13909059,94428.0,94427.0,2.7594209]
["bitfinex-derivatives","BTCF0:USTF0",1745681402287,0.13909059,94428.0,94427.0,2.77537214]
["bitfinex-derivatives","BTCF0:USTF0",1745681403783,0.08628059,94428.0,94427.0,2.77537214]
["bitfinex-derivatives","BTCF0:USTF0",1745681407286,0.08628059,94428.0,94427.0,2.7594209]
["bitfinex-derivatives","BTCF0:USTF0",1745681409188,0.19218059,94428.0,94427.0,0.9041649]
["bitfinex-derivatives","BTCF0:USTF0",1745681409378,0.65391439,94428.0,94427.0,0.8041649]
["bitfinex-derivatives","BTCF0:USTF0",1745681409579,1.18342439,94428.0,94427.0,0.4433649]
["bitfinex-derivatives","BTCF0:USTF0",1745681410381,1.00942439,94428.0,94427.0,0.4433649]
["bitfinex-derivatives","BTCF0:USTF0",1745681410781,1.25942439,94428.0,94427.0,0.4433649]
["bitfinex-derivatives","BTCF0:USTF0",1745681410981,1.25942439,94428.0,94427.0,0.6551009]
["bitfinex-derivatives","BTCF0:USTF0",1745681411793,0.79769059,94428.0,94427.0,0.6551009]
["bitfinex-derivatives","BTCF0:USTF0",1745681411988,0.26818059,94428.0,94427.0,0.6551009]
["bitfinex-derivatives","BTCF0:USTF0",1745681412385,0.47991439,94428.0,94427.0,0.6551009]
["bitfinex-derivatives","BTCF0:USTF0",1745681413302,0.47991439,94428.0,94427.0,0.5951009]
["bitfinex-derivatives","BTCF0:USTF0",1745681413797,0.75649439,94428.0,94427.0,0.5951009]
["bitfinex-derivatives","BTCF0:USTF0",1745681421308,0.54476059,94428.0,94427.0,0.5951009]
["bitfinex-derivatives","BTCF0:USTF0",1745681423012,0.54476059,94428.0,94427.0,0.6051009]
["bitfinex-derivatives","BTCF0:USTF0",1745681428818,0.36286059,94428.0,94427.0,0.6051009]
["bitfinex-derivatives","BTCF0:USTF0",1745681429019,0.36286059,94428.0,94427.0,0.6822009]
["bitfinex-derivatives","BTCF0:USTF0",1745681429317,0.36286059,94428.0,94427.0,0.69828824]
["bitfinex-derivatives","BTCF0:USTF0",1745681429818,0.36286059,94428.0,94427.0,0.66078824]
["bitfinex-derivatives","BTCF0:USTF0",1745681433424,0.36286059,94428.0,94427.0,0.6447009]
["bitfinex-derivatives","BTCF0:USTF0",1745681435320,0.36286059,94428.0,94427.0,0.7131809]
["bitfinex-derivatives","BTCF0:USTF0",1745681438714,0.36286059,94428.0,94427.0,0.7509809]
["bitfinex-derivatives","BTCF0:USTF0",1745681442325,0.36286059,94428.0,94427.0,0.76669243]
["bitfinex-derivatives","BTCF0:USTF0",1745681443827,0.36286059,94428.0,94427.0,0.76673383]
["bitfinex-derivatives","BTCF0:USTF0",1745681445423,0.36286059,94428.0,94427.0,0.7509809]
["bitfinex-derivatives","BTCF0:USTF0",1745681449931,0.44216059,94428.0,94427.0,0.7509809]
["bitfinex-derivatives","BTCF0:USTF0",1745681451928,0.44216059,94428.0,94427.0,0.6825009]
["bitfinex-derivatives","BTCF0:USTF0",1745681452431,0.36286059,94428.0,94427.0,0.6825009]
["bitfinex-derivatives","BTCF0:USTF0",1745681452735,0.40246059,94428.0,94427.0,0.6825009]
["bitfinex-derivatives","BTCF0:USTF0",1745681453135,0.40246059,94428.0,94427.0,0.6654009]
["bitfinex-derivatives","BTCF0:USTF0",1745681453329,0.40246059,94428.0,94427.0,0.67810866]
["bitfinex-derivatives","BTCF0:USTF0",1745681456837,0.44206059,94428.0,94427.0,0.67810866]
["bitfinex-derivatives","BTCF0:USTF0",1745681457434,0.65379439,94428.0,94427.0,0.67810866]
["bitfinex-derivatives","BTCF0:USTF0",1745681457640,0.65379439,94428.0,94427.0,0.74654866]
["bitfinex-derivatives","BTCF0:USTF0",1745681459438,0.44206059,94428.0,94427.0,0.74654866]
["bitfinex-derivatives","BTCF0:USTF0",1745681460142,0.65379439,94428.0,94427.0,0.63850866]
["bitfinex-derivatives","BTCF0:USTF0",1745681463244,0.65379439,94428.0,94427.0,0.37897266]
["bitfinex-derivatives","BTCF0:USTF0",1745681464735,0.65379439,94428.0,94427.0,0.59070866]
["bitfinex-derivatives","BTCF0:USTF0",1745681465536,0.44206059,94428.0,94427.0,0.59070866]
["bitfinex-derivatives","BTCF0:USTF0",1745681466745,0.65379439,94428.0,94427.0,0.59070866]
["bitfinex-derivatives","BTCF0:USTF0",1745681469245,0.44206059,94428.0,94427.0,0.59070866]
["bitfinex-derivatives","BTCF0:USTF0",1745681469547,0.44206059,94428.0,94427.0,0.62900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681472248,0.36286059,94428.0,94427.0,0.63900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681472450,0.36286059,94428.0,94427.0,0.67890866]
["bitfinex-derivatives","BTCF0:USTF0",1745681472954,0.36286059,94428.0,94427.0,0.63900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681473650,0.36286059,94428.0,94427.0,0.65462504]
["bitfinex-derivatives","BTCF0:USTF0",1745681474547,0.36286059,94428.0,94427.0,0.63900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681489454,0.43936059,94428.0,94427.0,0.63900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681491953,0.65109439,94428.0,94427.0,0.63900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681492849,0.43936059,94428.0,94427.0,0.63900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681495750,0.65109439,94428.0,94427.0,0.63900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681496255,0.65109439,94428.0,94427.0,0.60070866]
["bitfinex-derivatives","BTCF0:USTF0",1745681503560,0.65109439,94428.0,94427.0,0.64040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681507377,0.65109439,94428.0,94427.0,0.63040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681509078,0.43936059,94428.0,94427.0,0.63040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681514979,0.43936059,94428.0,94427.0,0.26960866]
["bitfinex-derivatives","BTCF0:USTF0",1745681515184,0.43936059,94428.0,94427.0,0.63040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681516183,0.43936059,94428.0,94427.0,0.26960866]
["bitfinex-derivatives","BTCF0:USTF0",1745681516476,0.43936059,94428.0,94427.0,0.63040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681518479,0.65109439,94428.0,94427.0,0.63040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681518690,0.43936059,94428.0,94427.0,0.63040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681522381,0.43936059,94428.0,94427.0,0.26960866]
["bitfinex-derivatives","BTCF0:USTF0",1745681522586,0.43936059,94428.0,94427.0,0.63040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681522788,0.43936059,94428.0,94427.0,0.26960866]
["bitfinex-derivatives","BTCF0:USTF0",1745681522988,0.43936059,94428.0,94427.0,0.63040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681524987,0.43936059,94428.0,94427.0,0.66040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681525790,0.65109439,94428.0,94427.0,0.66040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681526393,0.43936059,94428.0,94427.0,0.66040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681530598,0.43936059,94428.0,94427.0,0.29960866]
["bitfinex-derivatives","BTCF0:USTF0",1745681530791,0.43936059,94428.0,94427.0,0.66040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681536393,0.40086059,94428.0,94427.0,0.66040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681537198,0.36286059,94428.0,94427.0,0.66040866]
["bitfinex-derivatives","BTCF0:USTF0",1745681537399,0.36286059,94428.0,94427.0,0.69900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681537594,0.36286059,94428.0,94427.0,0.70900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681542997,0.36286059,94428.0,94427.0,0.34820866]
["bitfinex-derivatives","BTCF0:USTF0",1745681543198,0.36286059,94428.0,94427.0,0.70900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681544905,0.36286059,94428.0,94427.0,0.72464263]
["bitfinex-derivatives","BTCF0:USTF0",1745681545908,0.36286059,94428.0,94427.0,0.70900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681546607,0.40396059,94428.0,94427.0,0.70900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681548004,0.40396059,94428.0,94427.0,0.72463468]
["bitfinex-derivatives","BTCF0:USTF0",1745681548612,0.36286059,94428.0,94427.0,0.72463468]
["bitfinex-derivatives","BTCF0:USTF0",1745681548903,0.36286059,94428.0,94427.0,0.70900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681549108,0.36286059,94428.0,94427.0,0.80900866]
["bitfinex-derivatives","BTCF0:USTF0",1745681549911,0.36286059,94428.0,94427.0,0.82473981]
["bitfinex-derivatives","BTCF0:USTF0",1745681551607,0.36286059,94428.0,94427.0,0.46393981]
["bitfinex-derivatives","BTCF0:USTF0",1745681551807,0.36286059,94428.0,94427.0,1.18553981]
["bitfinex-derivatives","BTCF0:USTF0",1745681552598,0.36286059,94428.0,94427.0,1.25385981]
["bitfinex-derivatives","BTCF0:USTF0",1745681553007,0.36286059,94428.0,94427.0,1.23812866]
["bitfinex-derivatives","BTCF0:USTF0",1745681554607,0.08628059,94428.0,94427.0,1.23812866]
["bitfinex-derivatives","BTCF0:USTF0",1745681560611,0.29801439,94428.0,94427.0,0.92639266]
["bitfinex-derivatives","BTCF0:USTF0",1745681560813,0.29801439,94428.0,94427.0,0.77977266]
["bitfinex-derivatives","BTCF0:USTF0",1745681561919,0.29801439,94428.0,94427.0,0.99150866]
["bitfinex-derivatives","BTCF0:USTF0",1745681563708,0.29801439,94428.0,94427.0,0.63070866]
["bitfinex-derivatives","BTCF0:USTF0",1745681566209,0.29801439,94428.0,94427.0,0.26990866]
["bitfinex-derivatives","BTCF0:USTF0",1745681566414,0.57459439,94428.0,94427.0,0.63070866]
["bitfinex-derivatives","BTCF0:USTF0",1745681567416,0.57459439,94428.0,94427.0,0.26990866]
["bitfinex-derivatives","BTCF0:USTF0",1745681567606,0.57459439,94428.0,94427.0,0.63070866]
["bitfinex-derivatives","BTCF0:USTF0",1745681576218,0.57459439,94428.0,94427.0,0.26990866]
["bitfinex-derivatives","BTCF0:USTF0",1745681576419,0.57459439,94428.0,94427.0,0.63070866]
["bitfinex-derivatives","BTCF0:USTF0",1745681578127,0.57459439,94428.0,94427.0,0.6465885]
["bitfinex-derivatives","BTCF0:USTF0",1745681578425,0.57459439,94428.0,94427.0,0.6875885]
["bitfinex-derivatives","BTCF0:USTF0",1745681578924,0.57459439,94428.0,94427.0,0.68758845]
["bitfinex-derivatives","BTCF0:USTF0",1745681580123,0.57459439,94428.0,94427.0,0.32678845]
["bitfinex-derivatives","BTCF0:USTF0",1745681580321,0.57459439,94428.0,94427.0,0.68758845]
["bitfinex-derivatives","BTCF0:USTF0",1745681580716,0.57459439,94428.0,94427.0,0.68754603]
["bitfinex-derivatives","BTCF0:USTF0",1745681580924,0.57459439,94428.0,94427.0,0.47581003]
["bitfinex-derivatives","BTCF0:USTF0",1745681581114,0.57459439,94428.0,94427.0,0.45997266]
["bitfinex-derivatives","BTCF0:USTF0",1745681581519,0.2117539,94419.0,94416.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1745681581823,0.2117584,94417.0,94416.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1745681582223,0.5017584,94417.0,94416.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1745681582414,0.5806584,94417.0,94416.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1745681582921,0.5806584,94417.0,94416.0,0.6408407]
["bitfinex-derivatives","BTCF0:USTF0",1745681583122,0.5806584,94417.0,94416.0,0.66129068]
["bitfinex-derivatives","BTCF0:USTF0",1745681583325,0.5806584,94417.0,94416.0,0.30149068]
["bitfinex-derivatives","BTCF0:USTF0",1745681584023,0.5806584,94417.0,94416.0,0.31149068]
["bitfinex-derivatives","BTCF0:USTF0",1745681584521,0.5806584,94417.0,94416.0,0.31943087]
["bitfinex-derivatives","BTCF0:USTF0",1745681585726,0.5806584,94417.0,94416.0,0.31843087]
["bitfinex-derivatives","BTCF0:USTF0",1745681586924,0.8572384,94417.0,94416.0,0.31843087]
["bitfinex-derivatives","BTCF0:USTF0",1745681591622,0.64548,94417.0,94416.0,0.31843087]
["bitfinex-derivatives","BTCF0:USTF0",1745681591824,0.8572384,94417.0,94416.0,0.31843087]
["bitfinex-derivatives","BTCF0:USTF0",1745681592022,0.8572384,94417.0,94416.0,0.35753087]
["bitfinex-derivatives","BTCF0:USTF0",1745681595923,0.8572384,94417.0,94416.0,0.10667017]
["bitfinex-derivatives","BTCF0:USTF0",1745681597128,0.8572384,94417.0,94416.0,0.31843087]
["bitfinex-derivatives","BTCF0:USTF0",1745681597330,0.8572384,94417.0,94416.0,0.35773087]
["bitfinex-derivatives","BTCF0:USTF0",1745681597729,0.64548,94417.0,94416.0,0.35773087]
["bitfinex-derivatives","BTCF0:USTF0",1745681597929,0.8572384,94417.0,94416.0,0.35773087]
["bitfinex-derivatives","BTCF0:USTF0",1745681598131,0.8572384,94417.0,94416.0,0.37387527]
["bitfinex-derivatives","BTCF0:USTF0",1745681599222,0.8572384,94417.0,94416.0,0.37387575]
["bitfinex-derivatives","BTCF0:USTF0",1745681600331,0.8572384,94417.0,94416.0,0.37395558]
["bitfinex-derivatives","BTCF0:USTF0",1745681605638,0.8572384,94417.0,94416.0,0.37407874]
["bitfinex-derivatives","BTCF0:USTF0",1745681606037,0.8175384,94417.0,94416.0,0.37407874]
["bitfinex-derivatives","BTCF0:USTF0",1745681607638,0.7783384,94417.0,94416.0,0.37407874]
["bitfinex-derivatives","BTCF0:USTF0",1745681614941,0.7783384,94417.0,94416.0,0.37427013]
["bitfinex-derivatives","BTCF0:USTF0",1745681616232,0.8169384,94417.0,94416.0,0.37427013]
["bitfinex-derivatives","BTCF0:USTF0",1745681617142,0.8169384,94417.0,94416.0,0.33497013]
["bitfinex-derivatives","BTCF0:USTF0",1745681617342,0.8169384,94417.0,94416.0,0.26669013]
["bitfinex-derivatives","BTCF0:USTF0",1745681619739,0.8169384,94417.0,94416.0,0.04492943]
["bitfinex-derivatives","BTCF0:USTF0",1745681620531,0.8169384,94417.0,94416.0,0.25669013]
["bitfinex-derivatives","BTCF0:USTF0",1745681622235,0.8169384,94417.0,94416.0,0.29589772]
["bitfinex-derivatives","BTCF0:USTF0",1745681624041,0.8169384,94417.0,94416.0,0.30589772]
["bitfinex-derivatives","BTCF0:USTF0",1745681624444,0.8169384,94417.0,94416.0,0.30617268]
["bitfinex-derivatives","BTCF0:USTF0",1745681627645,0.8169384,94417.0,94416.0,0.3060831]
["bitfinex-derivatives","BTCF0:USTF0",1745681628647,0.8169384,94417.0,94416.0,0.3062039]
["bitfinex-derivatives","BTCF0:USTF0",1745681628845,0.8169384,94417.0,94416.0,0.2962039]
["bitfinex-derivatives","BTCF0:USTF0",1745681633146,0.8169384,94417.0,94416.0,0.29608308]
["bitfinex-derivatives","BTCF0:USTF0",1745681634951,0.8169384,94417.0,94416.0,0.29609061]
["bitfinex-derivatives","BTCF0:USTF0",1745681636756,0.8169384,94417.0,94416.0,0.29614754]
["bitfinex-derivatives","BTCF0:USTF0",1745681638560,0.8169384,94417.0,94416.0,0.296148]
["bitfinex-derivatives","BTCF0:USTF0",1745681640372,0.8169384,94417.0,94416.0,0.2961684]
["bitfinex-derivatives","BTCF0:USTF0",1745681641577,0.8169384,94417.0,94416.0,0.29600128]
["bitfinex-derivatives","BTCF0:USTF0",1745681643573,0.8169384,94417.0,94416.0,0.30603642]
["bitfinex-derivatives","BTCF0:USTF0",1745681645274,0.8169384,94417.0,94416.0,0.3062039]
["bitfinex-derivatives","BTCF0:USTF0",1745681645976,0.8169384,94417.0,94416.0,0.07399322]
["bitfinex-derivatives","BTCF0:USTF0",1745681646275,0.8169384,94417.0,94416.0,0.03449322]
["bitfinex-derivatives","BTCF0:USTF0",1745681647080,0.8169384,94417.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1745681647081,0.0529411,94415.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1745681647278,0.5725741,94410.0,94409.0,0.01650348]
["bitfinex-derivatives","BTCF0:USTF0",1745681647577,0.0529484,94402.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745681647782,0.211801,94398.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745681648076,0.461801,94398.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745681648874,0.461801,94398.0,94397.0,0.01330554]
["bitfinex-derivatives","BTCF0:USTF0",1745681649076,0.461801,94398.0,94397.0,0.01530554]
["bitfinex-derivatives","BTCF0:USTF0",1745681649275,0.738381,94398.0,94397.0,0.01530554]
["bitfinex-derivatives","BTCF0:USTF0",1745681649773,0.816681,94398.0,94397.0,0.01530554]
["bitfinex-derivatives","BTCF0:USTF0",1745681651472,0.922617,94398.0,94397.0,0.01530554]
["bitfinex-derivatives","BTCF0:USTF0",1745681653582,0.816681,94398.0,94397.0,0.01530554]
["bitfinex-derivatives","BTCF0:USTF0",1745681654185,0.816681,94398.0,94397.0,0.22710884]
["bitfinex-derivatives","BTCF0:USTF0",1745681654374,0.60488,94398.0,94397.0,0.22710884]
["bitfinex-derivatives","BTCF0:USTF0",1745681654682,0.56628,94398.0,94397.0,0.22710884]
["bitfinex-derivatives","BTCF0:USTF0",1745681655177,0.778081,94398.0,94397.0,0.26790884]
["bitfinex-derivatives","BTCF0:USTF0",1745681672186,0.778081,94398.0,94397.0,0.05610554]
["bitfinex-derivatives","BTCF0:USTF0",1745681672392,0.884017,94398.0,94397.0,0.05610554]
["bitfinex-derivatives","BTCF0:USTF0",1745681672592,0.884017,94398.0,94397.0,0.01530554]
["bitfinex-derivatives","BTCF0:USTF0",1745681673178,0.778081,94398.0,94397.0,0.01530554]
["bitfinex-derivatives","BTCF0:USTF0",1745681677890,0.2118235,94388.0,94387.0,0.16169696]
["bitfinex-derivatives","BTCF0:USTF0",1745681678192,0.7384035,94388.0,94387.0,0.16169696]
["bitfinex-derivatives","BTCF0:USTF0",1745681678990,0.7786035,94388.0,94387.0,0.16169696]
["bitfinex-derivatives","BTCF0:USTF0",1745681679185,0.8190035,94388.0,94387.0,0.16169696]
["bitfinex-derivatives","BTCF0:USTF0",1745681679781,0.8190035,94388.0,94387.0,0.24149696]
["bitfinex-derivatives","BTCF0:USTF0",1745681683099,0.8190035,94388.0,94387.0,0.24954242]
["bitfinex-derivatives","BTCF0:USTF0",1745681687196,0.8190035,94388.0,94387.0,0.46136812]
["bitfinex-derivatives","BTCF0:USTF0",1745681688287,0.8190035,94388.0,94387.0,0.24954242]
["bitfinex-derivatives","BTCF0:USTF0",1745681689097,0.8190035,94388.0,94387.0,0.21114242]
["bitfinex-derivatives","BTCF0:USTF0",1745681690401,0.8190035,94388.0,94387.0,0.42296812]
["bitfinex-derivatives","BTCF0:USTF0",1745681690992,0.8190035,94388.0,94387.0,0.21114242]
["bitfinex-derivatives","BTCF0:USTF0",1745681692598,0.8190035,94388.0,94387.0,0.17374242]
["bitfinex-derivatives","BTCF0:USTF0",1745681692795,0.0529585,94384.0,94377.0,0.00158932]
["bitfinex-derivatives","BTCF0:USTF0",1745681692996,0.2118437,94379.0,94378.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745681693200,0.2118594,94372.0,94371.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745681693400,0.5018594,94372.0,94371.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745681693812,0.8626594,94372.0,94371.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745681694008,0.5424594,94372.0,94371.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745681694306,0.5811594,94372.0,94371.0,0.2524616]
["bitfinex-derivatives","BTCF0:USTF0",1745681694509,0.5424594,94372.0,94371.0,0.2524616]
["bitfinex-derivatives","BTCF0:USTF0",1745681695305,0.5424594,94372.0,94371.0,0.2564616]
["bitfinex-derivatives","BTCF0:USTF0",1745681695606,0.5424594,94372.0,94371.0,0.26430729]
["bitfinex-derivatives","BTCF0:USTF0",1745681695911,0.5424594,94372.0,94371.0,0.27430729]
["bitfinex-derivatives","BTCF0:USTF0",1745681696501,0.5424594,94372.0,94371.0,0.31230729]
["bitfinex-derivatives","BTCF0:USTF0",1745681698311,0.8190394,94372.0,94371.0,0.31230729]
["bitfinex-derivatives","BTCF0:USTF0",1745681701906,0.8190394,94372.0,94371.0,0.34970729]
["bitfinex-derivatives","BTCF0:USTF0",1745681703608,0.56658,94372.0,94371.0,0.34970729]
["bitfinex-derivatives","BTCF0:USTF0",1745681705607,0.56658,94372.0,94371.0,0.71050729]
["bitfinex-derivatives","BTCF0:USTF0",1745681707716,0.56658,94372.0,94371.0,0.34970729]
["bitfinex-derivatives","BTCF0:USTF0",1745681708015,0.56658,94372.0,94371.0,0.71050729]
["bitfinex-derivatives","BTCF0:USTF0",1745681708403,0.56658,94372.0,94371.0,0.34970729]
["bitfinex-derivatives","BTCF0:USTF0",1745681708608,0.56658,94372.0,94371.0,0.71050729]
["bitfinex-derivatives","BTCF0:USTF0",1745681711918,0.60488,94372.0,94371.0,0.71050729]
["bitfinex-derivatives","BTCF0:USTF0",1745681713914,0.60488,94372.0,94371.0,0.72624075]
["bitfinex-derivatives","BTCF0:USTF0",1745681715220,0.8167394,94372.0,94371.0,0.68884075]
["bitfinex-derivatives","BTCF0:USTF0",1745681715423,0.8931394,94372.0,94371.0,0.68884075]
["bitfinex-derivatives","BTCF0:USTF0",1745681715920,0.8931394,94372.0,94371.0,0.67310729]
["bitfinex-derivatives","BTCF0:USTF0",1745681717415,0.60488,94372.0,94371.0,0.67310729]
["bitfinex-derivatives","BTCF0:USTF0",1745681720229,0.60488,94372.0,94371.0,0.31230729]
["bitfinex-derivatives","BTCF0:USTF0",1745681724525,0.56658,94372.0,94371.0,0.31230729]
["bitfinex-derivatives","BTCF0:USTF0",1745681724728,0.56658,94372.0,94371.0,0.41230729]
["bitfinex-derivatives","BTCF0:USTF0",1745681728542,0.56658,94372.0,94371.0,0.31230729]
["bitfinex-derivatives","BTCF0:USTF0",1745681729737,0.60638,94372.0,94371.0,0.31230729]
["bitfinex-derivatives","BTCF0:USTF0",1745681729937,0.64658,94372.0,94371.0,0.31230729]
["bitfinex-derivatives","BTCF0:USTF0",1745681733145,0.8584394,94372.0,94371.0,0.02184569]
["bitfinex-derivatives","BTCF0:USTF0",1745681733339,0.8986394,94372.0,94371.0,0.02184569]
["bitfinex-derivatives","BTCF0:USTF0",1745681734451,0.8986394,94372.0,94371.0,0.23370729]
["bitfinex-derivatives","BTCF0:USTF0",1745681735644,0.8986394,94372.0,94371.0,0.02184569]
["bitfinex-derivatives","BTCF0:USTF0",1745681735845,0.8986394,94372.0,94371.0,0.01184569]
["bitfinex-derivatives","BTCF0:USTF0",1745681736244,0.8986394,94372.0,94371.0,0.22370729]
["bitfinex-derivatives","BTCF0:USTF0",1745681736545,0.8986394,94372.0,94371.0,0.01184569]
["bitfinex-derivatives","BTCF0:USTF0",1745681737839,0.8986394,94372.0,94371.0,0.22370729]
["bitfinex-derivatives","BTCF0:USTF0",1745681743554,0.8584394,94372.0,94371.0,0.22370729]
["bitfinex-derivatives","BTCF0:USTF0",1745681743847,0.8584394,94372.0,94371.0,0.26240729]
["bitfinex-derivatives","BTCF0:USTF0",1745681752857,0.8584394,94372.0,94371.0,0.22370729]
["bitfinex-derivatives","BTCF0:USTF0",1745681760254,0.8584394,94372.0,94371.0,0.26130729]
["bitfinex-derivatives","BTCF0:USTF0",1745681761570,0.8584394,94372.0,94371.0,0.27130729]
["bitfinex-derivatives","BTCF0:USTF0",1745681773658,0.8584394,94372.0,94371.0,0.26130729]
["bitfinex-derivatives","BTCF0:USTF0",1745681784277,0.8584394,94372.0,94371.0,0.01184569]
["bitfinex-derivatives","BTCF0:USTF0",1745681785173,0.8584394,94372.0,94371.0,0.22370729]
["bitfinex-derivatives","BTCF0:USTF0",1745681786972,0.8584394,94372.0,94371.0,0.01184569]
["bitfinex-derivatives","BTCF0:USTF0",1745681788866,0.8584394,94372.0,94371.0,0.22370729]
["bitfinex-derivatives","BTCF0:USTF0",1745681794171,0.8584394,94372.0,94371.0,0.01184569]
["bitfinex-derivatives","BTCF0:USTF0",1745681794679,0.2118841,94361.0,94360.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745681794980,0.2118841,94361.0,94358.0,0.00777256]
["bitfinex-derivatives","BTCF0:USTF0",1745681794981,0.2118886,94359.0,94358.0,0.00777256]
["bitfinex-derivatives","BTCF0:USTF0",1745681795170,0.2118931,94357.0,94356.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745681795371,0.4618931,94357.0,94356.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745681795785,0.5366931,94357.0,94356.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745681796169,0.5366931,94357.0,94356.0,0.04823199]
["bitfinex-derivatives","BTCF0:USTF0",1745681797077,0.5366931,94357.0,94356.0,0.05223199]
["bitfinex-derivatives","BTCF0:USTF0",1745681797579,0.8132731,94357.0,94356.0,0.01183199]
["bitfinex-derivatives","BTCF0:USTF0",1745681799381,0.8132731,94357.0,94356.0,0.22372729]
["bitfinex-derivatives","BTCF0:USTF0",1745681799572,0.8132731,94357.0,94356.0,0.01183199]
["bitfinex-derivatives","BTCF0:USTF0",1745681801180,0.8132731,94357.0,94356.0,0.05173199]
["bitfinex-derivatives","BTCF0:USTF0",1745681801683,0.8132731,94357.0,94356.0,0.09113199]
["bitfinex-derivatives","BTCF0:USTF0",1745681801884,0.8132731,94357.0,94356.0,0.30302729]
["bitfinex-derivatives","BTCF0:USTF0",1745681803779,0.7384731,94357.0,94356.0,0.30302729]
["bitfinex-derivatives","BTCF0:USTF0",1745681808688,0.7384731,94357.0,94356.0,0.31302729]
["bitfinex-derivatives","BTCF0:USTF0",1745681818194,0.7745731,94357.0,94356.0,0.31302729]
["bitfinex-derivatives","BTCF0:USTF0",1745681820595,0.7745731,94357.0,94356.0,0.67382729]
["bitfinex-derivatives","BTCF0:USTF0",1745681822302,0.7384731,94357.0,94356.0,0.67382729]
["bitfinex-derivatives","BTCF0:USTF0",1745681826098,0.7751731,94357.0,94356.0,0.67382729]
["bitfinex-derivatives","BTCF0:USTF0",1745681826301,0.8110731,94357.0,94356.0,0.67382729]
["bitfinex-derivatives","BTCF0:USTF0",1745681827300,0.8110731,94357.0,94356.0,0.66382729]
["bitfinex-derivatives","BTCF0:USTF0",1745681829102,0.8110731,94357.0,94356.0,0.67382729]
["bitfinex-derivatives","BTCF0:USTF0",1745681837104,0.8110731,94357.0,94356.0,0.31302729]
["bitfinex-derivatives","BTCF0:USTF0",1745681837312,0.8110731,94357.0,94356.0,0.67382729]
["bitfinex-derivatives","BTCF0:USTF0",1745681842411,0.8110731,94357.0,94356.0,0.66982729]
["bitfinex-derivatives","BTCF0:USTF0",1745681842708,0.8110731,94357.0,94356.0,0.67082729]
["bitfinex-derivatives","BTCF0:USTF0",1745681847012,0.7751731,94357.0,94356.0,0.67082729]
["bitfinex-derivatives","BTCF0:USTF0",1745681849008,0.21429788,94357.0,94356.0,0.77680729]
["bitfinex-derivatives","BTCF0:USTF0",1745681849209,0.13,94357.0,94356.0,1.04480729]
["bitfinex-derivatives","BTCF0:USTF0",1745681850713,0.13,94357.0,94356.0,1.06050764]
["bitfinex-derivatives","BTCF0:USTF0",1745681851121,0.13,94357.0,94356.0,1.0605076]
["bitfinex-derivatives","BTCF0:USTF0",1745681851713,0.13,94357.0,94356.0,1.04480729]
["bitfinex-derivatives","BTCF0:USTF0",1745681853815,0.13,94357.0,94356.0,1.40560729]
["bitfinex-derivatives","BTCF0:USTF0",1745681855024,0.13,94357.0,94356.0,1.29962729]
["bitfinex-derivatives","BTCF0:USTF0",1745681856223,0.13,94357.0,94356.0,1.13162729]
["bitfinex-derivatives","BTCF0:USTF0",1745681857627,0.13,94357.0,94356.0,1.16952729]
["bitfinex-derivatives","BTCF0:USTF0",1745681861626,0.13,94357.0,94356.0,1.27550729]
["bitfinex-derivatives","BTCF0:USTF0",1745681867822,0.13,94357.0,94356.0,1.29111735]
["bitfinex-derivatives","BTCF0:USTF0",1745681868015,0.04702087,94357.0,94356.0,1.30111735]
["bitfinex-derivatives","BTCF0:USTF0",1745681868214,0.21429788,94372.0,94371.0,0.2118616]
["bitfinex-derivatives","BTCF0:USTF0",1745681868420,0.47429788,94372.0,94371.0,0.79627166]
["bitfinex-derivatives","BTCF0:USTF0",1745681868812,0.47429788,94372.0,94371.0,0.7806616]
["bitfinex-derivatives","BTCF0:USTF0",1745681869018,0.47429788,94372.0,94371.0,0.8576616]
["bitfinex-derivatives","BTCF0:USTF0",1745681869219,0.26,94372.0,94371.0,0.8576616]
["bitfinex-derivatives","BTCF0:USTF0",1745681869426,0.26,94372.0,94371.0,0.8776616]
["bitfinex-derivatives","BTCF0:USTF0",1745681869726,0.262,94372.0,94371.0,0.8776616]
["bitfinex-derivatives","BTCF0:USTF0",1745681869921,0.262,94372.0,94371.0,0.89325361]
["bitfinex-derivatives","BTCF0:USTF0",1745681870137,0.262,94372.0,94371.0,1.06125361]
["bitfinex-derivatives","BTCF0:USTF0",1745681870513,0.262,94372.0,94371.0,1.1672176]
["bitfinex-derivatives","BTCF0:USTF0",1745681872116,0.262,94372.0,94371.0,1.3600176]
["bitfinex-derivatives","BTCF0:USTF0",1745681873116,0.262,94372.0,94371.0,1.5280176]
["bitfinex-derivatives","BTCF0:USTF0",1745681873316,0.1142036,94372.0,94371.0,1.5280176]
["bitfinex-derivatives","BTCF0:USTF0",1745681873518,0.0502586,94372.0,94371.0,1.5280176]
["bitfinex-derivatives","BTCF0:USTF0",1745681873722,0.002,94372.0,94371.0,1.5280176]
["bitfinex-derivatives","BTCF0:USTF0",1745681873922,0.201842,94372.0,94371.0,1.51242559]
["bitfinex-derivatives","BTCF0:USTF0",1745681874322,0.1294426,94372.0,94371.0,1.51242559]
["bitfinex-derivatives","BTCF0:USTF0",1745681880621,0.0794426,94372.0,94371.0,1.51242559]
["bitfinex-derivatives","BTCF0:USTF0",1745681881022,0.0794426,94372.0,94371.0,1.52801912]
["bitfinex-derivatives","BTCF0:USTF0",1745681881332,0.0389,94382.0,94381.0,0.2118392]
["bitfinex-derivatives","BTCF0:USTF0",1745681881536,0.2789,94382.0,94381.0,0.79823273]
["bitfinex-derivatives","BTCF0:USTF0",1745681881927,0.2789,94382.0,94381.0,1.15903273]
["bitfinex-derivatives","BTCF0:USTF0",1745681882132,0.2789,94382.0,94381.0,1.23393273]
["bitfinex-derivatives","BTCF0:USTF0",1745681882435,0.2799,94382.0,94381.0,1.23393273]
["bitfinex-derivatives","BTCF0:USTF0",1745681883738,0.2799,94382.0,94381.0,1.23392384]
["bitfinex-derivatives","BTCF0:USTF0",1745681885029,0.2799,94382.0,94381.0,1.22392384]
["bitfinex-derivatives","BTCF0:USTF0",1745681887236,0.2799,94382.0,94381.0,1.22422189]
["bitfinex-derivatives","BTCF0:USTF0",1745681887434,0.2799,94382.0,94381.0,1.35017389]
["bitfinex-derivatives","BTCF0:USTF0",1745681888133,0.2799,94382.0,94381.0,1.24422189]
["bitfinex-derivatives","BTCF0:USTF0",1745681896442,0.2799,94382.0,94381.0,1.24472326]
["bitfinex-derivatives","BTCF0:USTF0",1745681898349,0.2799,94382.0,94381.0,1.24472069]
["bitfinex-derivatives","BTCF0:USTF0",1745681904060,0.2799,94382.0,94381.0,0.52312069]
["bitfinex-derivatives","BTCF0:USTF0",1745681904266,0.2799,94382.0,94381.0,1.24472069]
["bitfinex-derivatives","BTCF0:USTF0",1745681909166,0.2799,94382.0,94381.0,1.24417737]
["bitfinex-derivatives","BTCF0:USTF0",1745681914761,0.2799,94382.0,94381.0,1.16927737]
["bitfinex-derivatives","BTCF0:USTF0",1745681915068,0.2799,94382.0,94381.0,1.21723737]
["bitfinex-derivatives","BTCF0:USTF0",1745681915264,0.4917369,94382.0,94381.0,1.21723737]
["bitfinex-derivatives","BTCF0:USTF0",1745681915465,0.2799,94382.0,94381.0,1.11723737]
["bitfinex-derivatives","BTCF0:USTF0",1745681915665,0.4917369,94382.0,94381.0,1.04927737]
["bitfinex-derivatives","BTCF0:USTF0",1745681916667,0.2799,94382.0,94381.0,1.04927737]
["bitfinex-derivatives","BTCF0:USTF0",1745681917262,0.3172,94382.0,94381.0,1.04927737]
["bitfinex-derivatives","BTCF0:USTF0",1745681920168,0.5290369,94382.0,94381.0,1.04927737]
["bitfinex-derivatives","BTCF0:USTF0",1745681920963,0.3172,94382.0,94381.0,1.04927737]
["bitfinex-derivatives","BTCF0:USTF0",1745681921362,0.3172,94382.0,94381.0,1.0334392]
["bitfinex-derivatives","BTCF0:USTF0",1745681922365,0.3172,94382.0,94381.0,1.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1745681923675,0.3172,94382.0,94381.0,1.04918064]
["bitfinex-derivatives","BTCF0:USTF0",1745681924174,0.5290369,94382.0,94381.0,1.04918064]
["bitfinex-derivatives","BTCF0:USTF0",1745681924363,0.5290369,94382.0,94381.0,1.0334392]
["bitfinex-derivatives","BTCF0:USTF0",1745681924967,0.5290369,94382.0,94381.0,0.3118392]
["bitfinex-derivatives","BTCF0:USTF0",1745681925169,0.5290369,94382.0,94381.0,0.6726392]
["bitfinex-derivatives","BTCF0:USTF0",1745681926570,0.3172,94382.0,94381.0,0.6726392]
["bitfinex-derivatives","BTCF0:USTF0",1745681929876,0.3172,94382.0,94381.0,0.3118392]
["bitfinex-derivatives","BTCF0:USTF0",1745681930174,0.3172,94382.0,94381.0,0.6726392]
["bitfinex-derivatives","BTCF0:USTF0",1745681931184,0.5290369,94382.0,94381.0,0.6726392]
["bitfinex-derivatives","BTCF0:USTF0",1745681931371,0.5290369,94382.0,94381.0,0.68825876]
["bitfinex-derivatives","BTCF0:USTF0",1745681931568,0.5290369,94382.0,94381.0,0.47641956]
["bitfinex-derivatives","BTCF0:USTF0",1745681931774,0.5290369,94382.0,94381.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745681932269,0.5290369,94382.0,94381.0,0.6726392]
["bitfinex-derivatives","BTCF0:USTF0",1745681933777,0.5290369,94382.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745681933778,0.2118504,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745681933969,0.2118504,94376.0,94361.0,0.16149608]
["bitfinex-derivatives","BTCF0:USTF0",1745681933970,0.24,94376.0,94368.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745681934168,0.2118661,94369.0,94368.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745681934378,0.5018661,94369.0,94368.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745681934884,0.5756661,94369.0,94368.0,0.2797884]
["bitfinex-derivatives","BTCF0:USTF0",1745681936581,0.5756661,94369.0,94368.0,0.2897884]
["bitfinex-derivatives","BTCF0:USTF0",1745681937383,0.5756661,94369.0,94368.0,0.2907884]
["bitfinex-derivatives","BTCF0:USTF0",1745681937884,0.5756661,94369.0,94368.0,0.2897884]
["bitfinex-derivatives","BTCF0:USTF0",1745681942688,0.5756661,94369.0,94368.0,0.3264884]
["bitfinex-derivatives","BTCF0:USTF0",1745681944979,0.3638,94369.0,94368.0,0.3264884]
["bitfinex-derivatives","BTCF0:USTF0",1745681945490,0.5756661,94369.0,94368.0,0.3264884]
["bitfinex-derivatives","BTCF0:USTF0",1745681955395,0.5756661,94369.0,94368.0,0.2897884]
["bitfinex-derivatives","BTCF0:USTF0",1745681955988,0.5756661,94369.0,94368.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1745681956292,0.5756661,94369.0,94341.0,0.16149608]
["bitfinex-derivatives","BTCF0:USTF0",1745681956293,0.2118886,94359.0,94358.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1745681956488,0.5018886,94359.0,94358.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1745681956683,0.2119021,94353.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745681956993,0.2119245,94343.0,94342.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745681957192,0.2119245,94343.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745681957193,0.2119268,94342.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745681957383,0.2119358,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745681957586,0.4619358,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745681957990,0.4619358,94338.0,94337.0,0.21723812]
["bitfinex-derivatives","BTCF0:USTF0",1745681959893,0.4619358,94338.0,94337.0,0.22123812]
["bitfinex-derivatives","BTCF0:USTF0",1745681960290,0.4619358,94338.0,94337.0,0.22931068]
["bitfinex-derivatives","BTCF0:USTF0",1745681961391,0.4619358,94338.0,94337.0,0.01737268]
["bitfinex-derivatives","BTCF0:USTF0",1745681962195,0.4619358,94338.0,94337.0,0.22931068]
["bitfinex-derivatives","BTCF0:USTF0",1745681962392,0.67623368,94338.0,94337.0,0.22931068]
["bitfinex-derivatives","BTCF0:USTF0",1745681963691,0.67623368,94338.0,94337.0,0.01737268]
["bitfinex-derivatives","BTCF0:USTF0",1745681963890,0.67623368,94338.0,94337.0,0.22931068]
["bitfinex-derivatives","BTCF0:USTF0",1745681968599,0.71343368,94338.0,94337.0,0.22931068]
["bitfinex-derivatives","BTCF0:USTF0",1745681980097,0.71343368,94338.0,94337.0,0.01737268]
["bitfinex-derivatives","BTCF0:USTF0",1745681981101,0.2119605,94327.0,94326.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745681981295,0.8227605,94327.0,94326.0,0.2486626]
["bitfinex-derivatives","BTCF0:USTF0",1745681981498,0.8227605,94327.0,94326.0,0.2586626]
["bitfinex-derivatives","BTCF0:USTF0",1745681982102,0.8599605,94327.0,94326.0,0.2586626]
["bitfinex-derivatives","BTCF0:USTF0",1745681982302,0.8599605,94327.0,94326.0,0.27941025]
["bitfinex-derivatives","BTCF0:USTF0",1745681982703,0.8599605,94327.0,94326.0,0.31581025]
["bitfinex-derivatives","BTCF0:USTF0",1745681983311,0.8599605,94327.0,94326.0,0.32081025]
["bitfinex-derivatives","BTCF0:USTF0",1745681985913,1.07425838,94327.0,94326.0,0.32081025]
["bitfinex-derivatives","BTCF0:USTF0",1745681986515,0.71345838,94327.0,94326.0,0.32081025]
["bitfinex-derivatives","BTCF0:USTF0",1745682007721,0.71345838,94327.0,94326.0,0.33716589]
["bitfinex-derivatives","BTCF0:USTF0",1745682010522,0.71345838,94327.0,94326.0,0.33711742]
["bitfinex-derivatives","BTCF0:USTF0",1745682013122,0.46429788,94327.0,94326.0,0.33711742]
["bitfinex-derivatives","BTCF0:USTF0",1745682013324,0.46429788,94327.0,94326.0,0.69791742]
["bitfinex-derivatives","BTCF0:USTF0",1745682013825,0.46429788,94327.0,94326.0,0.6978505]
["bitfinex-derivatives","BTCF0:USTF0",1745682014019,0.46429788,94327.0,94326.0,0.1250879]
["bitfinex-derivatives","BTCF0:USTF0",1745682014020,0.67625838,94327.0,94326.0,0.1250879]
["bitfinex-derivatives","BTCF0:USTF0",1745682014220,0.67625838,94327.0,94326.0,0.2639506]
["bitfinex-derivatives","BTCF0:USTF0",1745682014826,0.71035838,94327.0,94326.0,0.2639506]
["bitfinex-derivatives","BTCF0:USTF0",1745682015024,0.4960605,94327.0,94326.0,0.2639506]
["bitfinex-derivatives","BTCF0:USTF0",1745682015630,0.4960605,94327.0,94326.0,0.26427867]
["bitfinex-derivatives","BTCF0:USTF0",1745682016934,0.4960605,94327.0,94326.0,0.29577867]
["bitfinex-derivatives","BTCF0:USTF0",1745682018335,0.2841,94327.0,94326.0,0.29577867]
["bitfinex-derivatives","BTCF0:USTF0",1745682029442,0.4960605,94327.0,94326.0,0.29577867]
["bitfinex-derivatives","BTCF0:USTF0",1745682029641,0.5305605,94327.0,94326.0,0.29577867]
["bitfinex-derivatives","BTCF0:USTF0",1745682034947,0.3186,94327.0,94326.0,0.29577867]
["bitfinex-derivatives","BTCF0:USTF0",1745682044645,0.3186,94327.0,94326.0,0.27921035]
["bitfinex-derivatives","BTCF0:USTF0",1745682044850,0.3186,94327.0,94326.0,0.29577865]
["bitfinex-derivatives","BTCF0:USTF0",1745682048159,0.2841,94327.0,94326.0,0.29577865]
["bitfinex-derivatives","BTCF0:USTF0",1745682050564,0.4960605,94327.0,94326.0,0.29577865]
["bitfinex-derivatives","BTCF0:USTF0",1745682050767,0.2841,94327.0,94326.0,0.29577865]
["bitfinex-derivatives","BTCF0:USTF0",1745682052166,0.3166,94327.0,94326.0,0.29577866]
["bitfinex-derivatives","BTCF0:USTF0",1745682054770,0.5285605,94327.0,94326.0,0.29577866]
["bitfinex-derivatives","BTCF0:USTF0",1745682057669,0.3166,94327.0,94326.0,0.29577866]
["bitfinex-derivatives","BTCF0:USTF0",1745682057866,0.25,94327.0,94326.0,0.29577866]
["bitfinex-derivatives","BTCF0:USTF0",1745682058060,0.25,94327.0,94326.0,0.32987866]
["bitfinex-derivatives","BTCF0:USTF0",1745682058459,0.25,94327.0,94326.0,0.3298777]
["bitfinex-derivatives","BTCF0:USTF0",1745682059371,0.25,94327.0,94326.0,0.32987768]
["bitfinex-derivatives","BTCF0:USTF0",1745682060966,0.25,94327.0,94326.0,0.29577768]
["bitfinex-derivatives","BTCF0:USTF0",1745682062270,0.2844,94327.0,94326.0,0.29577768]
["bitfinex-derivatives","BTCF0:USTF0",1745682063177,0.2844,94327.0,94326.0,0.32797768]
["bitfinex-derivatives","BTCF0:USTF0",1745682064268,0.2844,94327.0,94326.0,0.32797772]
["bitfinex-derivatives","BTCF0:USTF0",1745682073272,0.2844,94327.0,94326.0,0.32797774]
["bitfinex-derivatives","BTCF0:USTF0",1745682076378,0.3197,94327.0,94326.0,0.32797774]
["bitfinex-derivatives","BTCF0:USTF0",1745682076887,0.3197,94327.0,94326.0,0.32797776]
["bitfinex-derivatives","BTCF0:USTF0",1745682078781,0.5316605,94327.0,94326.0,0.32797776]
["bitfinex-derivatives","BTCF0:USTF0",1745682079177,0.3197,94327.0,94326.0,0.32797776]
["bitfinex-derivatives","BTCF0:USTF0",1745682079885,0.3197,94327.0,94326.0,0.29647776]
["bitfinex-derivatives","BTCF0:USTF0",1745682080084,0.3197,94327.0,94326.0,0.26427776]
["bitfinex-derivatives","BTCF0:USTF0",1745682080587,0.3197,94327.0,94326.0,0.26427774]
["bitfinex-derivatives","BTCF0:USTF0",1745682084189,0.3197,94327.0,94326.0,0.33199776]
["bitfinex-derivatives","BTCF0:USTF0",1745682087488,0.5316605,94327.0,94326.0,0.12003506]
["bitfinex-derivatives","BTCF0:USTF0",1745682087989,0.2119874,94315.0,94314.0,0.16209157]
["bitfinex-derivatives","BTCF0:USTF0",1745682088183,0.4618274,94315.0,94314.0,0.37408127]
["bitfinex-derivatives","BTCF0:USTF0",1745682088388,0.25,94315.0,94314.0,0.37408127]
["bitfinex-derivatives","BTCF0:USTF0",1745682088693,0.3135,94315.0,94314.0,0.38408127]
["bitfinex-derivatives","BTCF0:USTF0",1745682089387,0.2821,94315.0,94314.0,0.44868127]
["bitfinex-derivatives","BTCF0:USTF0",1745682089784,0.2821,94315.0,94314.0,0.46947473]
["bitfinex-derivatives","BTCF0:USTF0",1745682090087,0.2821,94315.0,94314.0,0.47749267]
["bitfinex-derivatives","BTCF0:USTF0",1745682090593,0.2821,94315.0,94314.0,0.47849267]
["bitfinex-derivatives","BTCF0:USTF0",1745682091094,0.2821,94315.0,94314.0,0.3164011]
["bitfinex-derivatives","BTCF0:USTF0",1745682091892,0.2801,94315.0,94314.0,0.3164011]
["bitfinex-derivatives","BTCF0:USTF0",1745682097695,0.3125,94315.0,94314.0,0.3164011]
["bitfinex-derivatives","BTCF0:USTF0",1745682098494,0.5244874,94315.0,94314.0,0.3164011]
["bitfinex-derivatives","BTCF0:USTF0",1745682098691,0.5244874,94315.0,94314.0,0.2843011]
["bitfinex-derivatives","BTCF0:USTF0",1745682099896,0.5244874,94315.0,94314.0,0.30087076]
["bitfinex-derivatives","BTCF0:USTF0",1745682100393,0.5244874,94315.0,94314.0,0.33427076]
["bitfinex-derivatives","BTCF0:USTF0",1745682103594,0.3125,94315.0,94314.0,0.33427076]
["bitfinex-derivatives","BTCF0:USTF0",1745682105898,0.5244874,94315.0,94314.0,0.33427076]
["bitfinex-derivatives","BTCF0:USTF0",1745682106208,0.5214874,94315.0,94314.0,0.33427076]
["bitfinex-derivatives","BTCF0:USTF0",1745682107006,0.3095,94315.0,94314.0,0.33427076]
["bitfinex-derivatives","BTCF0:USTF0",1745682110014,0.3095,94315.0,94314.0,0.3177011]
["bitfinex-derivatives","BTCF0:USTF0",1745682110219,0.3095,94315.0,94314.0,0.33427076]
["bitfinex-derivatives","BTCF0:USTF0",1745682110514,0.2771,94315.0,94314.0,0.3177011]
["bitfinex-derivatives","BTCF0:USTF0",1745682111316,0.2771,94315.0,94314.0,0.33427041]
["bitfinex-derivatives","BTCF0:USTF0",1745682112005,0.2771,94315.0,94314.0,0.3177011]
["bitfinex-derivatives","BTCF0:USTF0",1745682112312,0.245,94315.0,94314.0,0.3177011]
["bitfinex-derivatives","BTCF0:USTF0",1745682113603,0.245,94315.0,94314.0,0.33427043]
["bitfinex-derivatives","BTCF0:USTF0",1745682117011,0.245,94315.0,94314.0,0.40199043]
["bitfinex-derivatives","BTCF0:USTF0",1745682125421,0.245,94315.0,94314.0,0.40199039]
["bitfinex-derivatives","BTCF0:USTF0",1745682131425,0.245,94315.0,94314.0,0.33427039]
["bitfinex-derivatives","BTCF0:USTF0",1745682131625,0.245,94315.0,94314.0,0.40195039]
["bitfinex-derivatives","BTCF0:USTF0",1745682135429,0.245,94315.0,94314.0,0.40195014]
["bitfinex-derivatives","BTCF0:USTF0",1745682136322,0.245,94315.0,94314.0,0.40195009]
["bitfinex-derivatives","BTCF0:USTF0",1745682138131,0.245,94315.0,94314.0,0.4019498]
["bitfinex-derivatives","BTCF0:USTF0",1745682138636,0.245,94315.0,94314.0,0.7627498]
["bitfinex-derivatives","BTCF0:USTF0",1745682139945,0.245,94315.0,94314.0,0.76274982]
["bitfinex-derivatives","BTCF0:USTF0",1745682142739,0.4569874,94315.0,94314.0,0.41718012]
["bitfinex-derivatives","BTCF0:USTF0",1745682142937,0.8177874,94315.0,94314.0,0.04638012]
["bitfinex-derivatives","BTCF0:USTF0",1745682143340,0.277,94315.0,94314.0,0.04638012]
["bitfinex-derivatives","BTCF0:USTF0",1745682143552,0.4889874,94315.0,94314.0,0.26836982]
["bitfinex-derivatives","BTCF0:USTF0",1745682143737,0.277,94315.0,94314.0,0.26836982]
["bitfinex-derivatives","BTCF0:USTF0",1745682143932,0.277,94315.0,94314.0,0.36836982]
["bitfinex-derivatives","BTCF0:USTF0",1745682144435,0.277,94315.0,94314.0,0.49884982]
["bitfinex-derivatives","BTCF0:USTF0",1745682145349,0.277,94315.0,94314.0,0.4985209]
["bitfinex-derivatives","BTCF0:USTF0",1745682149445,0.4889874,94315.0,94314.0,0.4357209]
["bitfinex-derivatives","BTCF0:USTF0",1745682150843,0.4889874,94315.0,94314.0,0.43588879]
["bitfinex-derivatives","BTCF0:USTF0",1745682156248,0.4889874,94315.0,94314.0,0.4194811]
["bitfinex-derivatives","BTCF0:USTF0",1745682156447,0.4889874,94315.0,94314.0,0.43595279]
["bitfinex-derivatives","BTCF0:USTF0",1745682159457,0.277,94315.0,94314.0,0.43595279]
["bitfinex-derivatives","BTCF0:USTF0",1745682160154,0.3087,94315.0,94314.0,0.46645279]
["bitfinex-derivatives","BTCF0:USTF0",1745682161751,0.5206874,94315.0,94314.0,0.4499811]
["bitfinex-derivatives","BTCF0:USTF0",1745682161952,0.5206874,94315.0,94314.0,0.46655107]
["bitfinex-derivatives","BTCF0:USTF0",1745682162758,0.5206874,94315.0,94314.0,0.39887107]
["bitfinex-derivatives","BTCF0:USTF0",1745682163049,0.5206874,94315.0,94314.0,0.46655107]
["bitfinex-derivatives","BTCF0:USTF0",1745682163655,0.5206874,94315.0,94314.0,0.4665243]
["bitfinex-derivatives","BTCF0:USTF0",1745682164950,0.3087,94315.0,94314.0,0.4665243]
["bitfinex-derivatives","BTCF0:USTF0",1745682165549,0.3087,94315.0,94314.0,0.46652194]
["bitfinex-derivatives","BTCF0:USTF0",1745682169254,0.3087,94315.0,94314.0,0.46655072]
["bitfinex-derivatives","BTCF0:USTF0",1745682172849,0.3087,94315.0,94314.0,0.46655071]
["bitfinex-derivatives","BTCF0:USTF0",1745682174754,0.3087,94315.0,94314.0,0.46653351]
["bitfinex-derivatives","BTCF0:USTF0",1745682176565,0.3087,94315.0,94314.0,0.46652946]
["bitfinex-derivatives","BTCF0:USTF0",1745682181360,0.3087,94315.0,94314.0,0.4499811]
["bitfinex-derivatives","BTCF0:USTF0",1745682181565,0.3087,94315.0,94314.0,0.46645545]
["bitfinex-derivatives","BTCF0:USTF0",1745682186774,0.3087,94315.0,94314.0,0.4499811]
["bitfinex-derivatives","BTCF0:USTF0",1745682187079,0.3087,94315.0,94314.0,0.46621742]
["bitfinex-derivatives","BTCF0:USTF0",1745682188778,0.3087,94315.0,94314.0,0.46603125]
["bitfinex-derivatives","BTCF0:USTF0",1745682190478,0.3087,94315.0,94314.0,0.46607101]
["bitfinex-derivatives","BTCF0:USTF0",1745682192389,0.3087,94315.0,94314.0,0.4660424]
["bitfinex-derivatives","BTCF0:USTF0",1745682196084,0.3087,94315.0,94314.0,0.46600853]
["bitfinex-derivatives","BTCF0:USTF0",1745682202785,0.5206874,94315.0,94314.0,0.46600853]
["bitfinex-derivatives","BTCF0:USTF0",1745682203386,0.5206874,94315.0,94314.0,0.46591617]
["bitfinex-derivatives","BTCF0:USTF0",1745682203793,0.5206874,94315.0,94314.0,0.22342647]
["bitfinex-derivatives","BTCF0:USTF0",1745682203984,0.5206874,94315.0,94314.0,0.11342647]
["bitfinex-derivatives","BTCF0:USTF0",1745682206288,0.5206874,94315.0,94314.0,0.32541617]
["bitfinex-derivatives","BTCF0:USTF0",1745682210691,0.5206874,94315.0,94314.0,0.32527601]
["bitfinex-derivatives","BTCF0:USTF0",1745682214390,0.5206874,94315.0,94314.0,0.32525121]
["bitfinex-derivatives","BTCF0:USTF0",1745682215393,0.5206874,94315.0,94314.0,0.11326151]
["bitfinex-derivatives","BTCF0:USTF0",1745682215596,0.5206874,94315.0,94314.0,0.32525121]
["bitfinex-derivatives","BTCF0:USTF0",1745682216487,0.5206874,94315.0,94314.0,0.02478805]
["bitfinex-derivatives","BTCF0:USTF0",1745682216488,0.73498528,94315.0,94314.0,0.02478805]
["bitfinex-derivatives","BTCF0:USTF0",1745682216691,0.0530001,94310.0,94306.0,0.01718007]
["bitfinex-derivatives","BTCF0:USTF0",1745682216886,0.2120077,94306.0,94305.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745682217094,0.4620077,94306.0,94305.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745682217286,0.5244077,94306.0,94305.0,0.2795699]
["bitfinex-derivatives","BTCF0:USTF0",1745682217797,0.5244077,94306.0,94305.0,0.2965146]
["bitfinex-derivatives","BTCF0:USTF0",1745682218095,0.5244077,94306.0,94305.0,0.2985146]
["bitfinex-derivatives","BTCF0:USTF0",1745682220197,0.5244077,94306.0,94305.0,0.30658521]
["bitfinex-derivatives","BTCF0:USTF0",1745682225092,0.5244077,94306.0,94305.0,0.01007061]
["bitfinex-derivatives","BTCF0:USTF0",1745682225298,0.2120189,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745682225498,0.4920189,94301.0,94300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745682225899,0.4920189,94301.0,94300.0,0.3320212]
["bitfinex-derivatives","BTCF0:USTF0",1745682226098,0.5891189,94301.0,94300.0,0.3320212]
["bitfinex-derivatives","BTCF0:USTF0",1745682226499,0.59139788,94301.0,94300.0,0.35748764]
["bitfinex-derivatives","BTCF0:USTF0",1745682226705,0.55839788,94301.0,94300.0,0.35748764]
["bitfinex-derivatives","BTCF0:USTF0",1745682226901,0.52749788,94301.0,94300.0,0.35748764]
["bitfinex-derivatives","BTCF0:USTF0",1745682227105,0.52749788,94301.0,94300.0,0.45748764]
["bitfinex-derivatives","BTCF0:USTF0",1745682227305,0.52749788,94301.0,94300.0,0.52028764]
["bitfinex-derivatives","BTCF0:USTF0",1745682227809,0.52749788,94301.0,94300.0,0.52328764]
["bitfinex-derivatives","BTCF0:USTF0",1745682229507,0.49429788,94301.0,94300.0,0.52328764]
["bitfinex-derivatives","BTCF0:USTF0",1745682230094,0.49429788,94301.0,94300.0,0.69128764]
["bitfinex-derivatives","BTCF0:USTF0",1745682230703,0.49429788,94301.0,94300.0,0.70705354]
["bitfinex-derivatives","BTCF0:USTF0",1745682232307,0.28,94301.0,94300.0,0.70705354]
["bitfinex-derivatives","BTCF0:USTF0",1745682233803,0.28,94301.0,94300.0,0.70710353]
["bitfinex-derivatives","BTCF0:USTF0",1745682233997,0.28,94301.0,94300.0,0.69128764]
["bitfinex-derivatives","BTCF0:USTF0",1745682234696,0.28,94301.0,94300.0,0.70710378]
["bitfinex-derivatives","BTCF0:USTF0",1745682235204,0.28,94301.0,94300.0,0.70717784]
["bitfinex-derivatives","BTCF0:USTF0",1745682236997,0.28,94301.0,94300.0,1.06797784]
["bitfinex-derivatives","BTCF0:USTF0",1745682238911,0.28,94301.0,94300.0,1.06812236]
["bitfinex-derivatives","BTCF0:USTF0",1745682240613,0.28,94301.0,94300.0,1.06812336]
["bitfinex-derivatives","BTCF0:USTF0",1745682241507,0.28,94301.0,94300.0,1.06822557]
["bitfinex-derivatives","BTCF0:USTF0",1745682243013,0.28,94301.0,94300.0,0.70742557]
["bitfinex-derivatives","BTCF0:USTF0",1745682243203,0.28,94301.0,94300.0,0.90022557]
["bitfinex-derivatives","BTCF0:USTF0",1745682244114,0.28,94301.0,94300.0,1.06822557]
["bitfinex-derivatives","BTCF0:USTF0",1745682245612,0.28,94301.0,94300.0,1.06816314]
["bitfinex-derivatives","BTCF0:USTF0",1745682246110,0.28,94301.0,94300.0,0.90016314]
["bitfinex-derivatives","BTCF0:USTF0",1745682255221,0.28,94301.0,94300.0,0.90009934]
["bitfinex-derivatives","BTCF0:USTF0",1745682255926,0.28,94301.0,94300.0,0.88408764]
["bitfinex-derivatives","BTCF0:USTF0",1745682257928,0.28,94301.0,94300.0,0.90039678]
["bitfinex-derivatives","BTCF0:USTF0",1745682258333,0.28,94301.0,94300.0,0.88408764]
["bitfinex-derivatives","BTCF0:USTF0",1745682258638,0.28,94301.0,94300.0,0.9003999]
["bitfinex-derivatives","BTCF0:USTF0",1745682260240,0.28,94301.0,94300.0,0.90039308]
["bitfinex-derivatives","BTCF0:USTF0",1745682262041,0.28,94301.0,94300.0,0.90047975]
["bitfinex-derivatives","BTCF0:USTF0",1745682271137,0.28,94301.0,94300.0,0.90053654]
["bitfinex-derivatives","BTCF0:USTF0",1745682271640,0.0966,94309.0,94308.0,0.2120032]
["bitfinex-derivatives","BTCF0:USTF0",1745682271840,0.3366,94309.0,94308.0,0.7292521]
["bitfinex-derivatives","BTCF0:USTF0",1745682272031,0.3038,94309.0,94308.0,0.7292521]
["bitfinex-derivatives","BTCF0:USTF0",1745682272434,0.3038,94309.0,94308.0,0.7919521]
["bitfinex-derivatives","BTCF0:USTF0",1745682272843,0.0333,94315.0,94308.0,0.7919521]
["bitfinex-derivatives","BTCF0:USTF0",1745682272844,0.0333,94315.0,94308.0,0.90798809]
["bitfinex-derivatives","BTCF0:USTF0",1745682273046,0.0333,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745682273047,0.09,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745682273350,0.09,94315.0,94314.0,0.45603859]
["bitfinex-derivatives","BTCF0:USTF0",1745682274047,0.09,94315.0,94314.0,0.51873859]
["bitfinex-derivatives","BTCF0:USTF0",1745682274733,0.09,94315.0,94314.0,0.5021697]
["bitfinex-derivatives","BTCF0:USTF0",1745682275040,0.09,94315.0,94314.0,0.51873757]
["bitfinex-derivatives","BTCF0:USTF0",1745682275243,0.09,94315.0,94314.0,0.68673757]
["bitfinex-derivatives","BTCF0:USTF0",1745682276149,0.09,94315.0,94314.0,0.51873757]
["bitfinex-derivatives","BTCF0:USTF0",1745682277949,0.09,94315.0,94314.0,0.87953757]
["bitfinex-derivatives","BTCF0:USTF0",1745682280548,0.09,94315.0,94314.0,0.86953757]
["bitfinex-derivatives","BTCF0:USTF0",1745682280848,0.09,94315.0,94314.0,0.83893757]
["bitfinex-derivatives","BTCF0:USTF0",1745682281243,0.09,94315.0,94314.0,0.87133757]
["bitfinex-derivatives","BTCF0:USTF0",1745682281643,0.1529,94315.0,94314.0,0.87133757]
["bitfinex-derivatives","BTCF0:USTF0",1745682284039,0.1529,94315.0,94314.0,0.87121046]
["bitfinex-derivatives","BTCF0:USTF0",1745682287646,0.1529,94315.0,94314.0,0.87125073]
["bitfinex-derivatives","BTCF0:USTF0",1745682288351,0.1529,94315.0,94314.0,0.87125147]
["bitfinex-derivatives","BTCF0:USTF0",1745682289457,0.1529,94315.0,94314.0,0.87120862]
["bitfinex-derivatives","BTCF0:USTF0",1745682292154,0.3648874,94315.0,94314.0,0.59471892]
["bitfinex-derivatives","BTCF0:USTF0",1745682292553,0.3648874,94315.0,94314.0,0.23387892]
["bitfinex-derivatives","BTCF0:USTF0",1745682293747,0.3648874,94315.0,94314.0,0.44586862]
["bitfinex-derivatives","BTCF0:USTF0",1745682294865,0.3648874,94315.0,94314.0,0.4294297]
["bitfinex-derivatives","BTCF0:USTF0",1745682295063,0.3648874,94315.0,94314.0,0.44600034]
["bitfinex-derivatives","BTCF0:USTF0",1745682295851,0.3648874,94315.0,94314.0,0.4294297]
["bitfinex-derivatives","BTCF0:USTF0",1745682296359,0.3648874,94315.0,94314.0,0.4460003]
["bitfinex-derivatives","BTCF0:USTF0",1745682296549,0.3648874,94315.0,94314.0,0.4294297]
["bitfinex-derivatives","BTCF0:USTF0",1745682299364,0.3648874,94315.0,94314.0,0.44600024]
["bitfinex-derivatives","BTCF0:USTF0",1745682301365,0.3648874,94315.0,94314.0,0.44600025]
["bitfinex-derivatives","BTCF0:USTF0",1745682302255,0.1529,94315.0,94314.0,0.44600025]
["bitfinex-derivatives","BTCF0:USTF0",1745682307956,0.1529,94315.0,94314.0,0.4294297]
["bitfinex-derivatives","BTCF0:USTF0",1745682308157,0.1529,94315.0,94314.0,0.44600021]
["bitfinex-derivatives","BTCF0:USTF0",1745682308765,0.1529,94315.0,94314.0,0.50910021]
["bitfinex-derivatives","BTCF0:USTF0",1745682311666,0.1529,94315.0,94314.0,0.44166021]
["bitfinex-derivatives","BTCF0:USTF0",1745682311868,0.1529,94315.0,94314.0,0.50906021]
["bitfinex-derivatives","BTCF0:USTF0",1745682319965,0.3648874,94315.0,94314.0,0.13397051]
["bitfinex-derivatives","BTCF0:USTF0",1745682320164,0.258928,94315.0,94300.0,0.12546644]
["bitfinex-derivatives","BTCF0:USTF0",1745682320367,0.2120167,94302.0,94301.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745682320567,0.4720167,94302.0,94301.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745682320864,0.4720167,94302.0,94301.0,0.3194189]
["bitfinex-derivatives","BTCF0:USTF0",1745682321265,0.5342167,94302.0,94301.0,0.3194189]
["bitfinex-derivatives","BTCF0:USTF0",1745682321669,0.5342167,94302.0,94301.0,0.2520189]
["bitfinex-derivatives","BTCF0:USTF0",1745682322065,0.5342167,94302.0,94301.0,0.2550189]
["bitfinex-derivatives","BTCF0:USTF0",1745682322469,0.5342167,94302.0,94301.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745682322769,0.5342167,94302.0,94301.0,0.2550189]
["bitfinex-derivatives","BTCF0:USTF0",1745682328167,0.5342167,94302.0,94301.0,0.2850189]
["bitfinex-derivatives","BTCF0:USTF0",1745682329778,0.8950167,94302.0,94301.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745682330074,0.8950167,94302.0,94301.0,0.2550189]
["bitfinex-derivatives","BTCF0:USTF0",1745682332071,1.10931458,94302.0,94301.0,0.2550189]
["bitfinex-derivatives","BTCF0:USTF0",1745682332569,1.10931458,94302.0,94301.0,0.2878189]
["bitfinex-derivatives","BTCF0:USTF0",1745682334681,0.89729788,94302.0,94301.0,0.2878189]
["bitfinex-derivatives","BTCF0:USTF0",1745682334881,0.89729788,94302.0,94301.0,0.3194189]
["bitfinex-derivatives","BTCF0:USTF0",1745682335088,1.10931458,94302.0,94301.0,0.3194189]
["bitfinex-derivatives","BTCF0:USTF0",1745682335591,0.53649788,94302.0,94301.0,0.3194189]
["bitfinex-derivatives","BTCF0:USTF0",1745682336185,0.50429788,94302.0,94301.0,0.3194189]
["bitfinex-derivatives","BTCF0:USTF0",1745682336694,0.47429788,94302.0,94301.0,0.4194189]
["bitfinex-derivatives","BTCF0:USTF0",1745682342893,0.47429788,94302.0,94301.0,0.7802189]
["bitfinex-derivatives","BTCF0:USTF0",1745682343684,0.26,94302.0,94301.0,0.7802189]
["bitfinex-derivatives","BTCF0:USTF0",1745682345793,0.26,94302.0,94301.0,0.4194189]
["bitfinex-derivatives","BTCF0:USTF0",1745682345993,0.26,94302.0,94301.0,0.7802189]
["bitfinex-derivatives","BTCF0:USTF0",1745682347594,0.4720167,94302.0,94301.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745682348188,0.5038167,94302.0,94301.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745682348588,0.5038167,94302.0,94301.0,0.2878189]
["bitfinex-derivatives","BTCF0:USTF0",1745682349603,0.71811458,94302.0,94301.0,0.2878189]
["bitfinex-derivatives","BTCF0:USTF0",1745682359309,0.71811458,94302.0,94301.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745682359603,0.71811458,94302.0,94301.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745682359795,0.71811458,94302.0,94301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745682365606,1.07891458,94302.0,94301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745682366307,1.07891458,94302.0,94301.0,0.2150189]
["bitfinex-derivatives","BTCF0:USTF0",1745682370202,1.07891458,94302.0,94301.0,0.2481189]
["bitfinex-derivatives","BTCF0:USTF0",1745682373495,1.07891458,94302.0,94301.0,0.2581189]
["bitfinex-derivatives","BTCF0:USTF0",1745682374705,1.07891458,94302.0,94301.0,0.2903189]
["bitfinex-derivatives","BTCF0:USTF0",1745682380112,0.71811458,94302.0,94301.0,0.2903189]
["bitfinex-derivatives","BTCF0:USTF0",1745682389205,0.71811458,94302.0,94301.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745682389609,0.71811458,94302.0,94301.0,0.2803189]
["bitfinex-derivatives","BTCF0:USTF0",1745682392519,0.71811458,94302.0,94301.0,0.2773189]
["bitfinex-derivatives","BTCF0:USTF0",1745682403822,0.71811458,94302.0,94301.0,0.2873189]
["bitfinex-derivatives","BTCF0:USTF0",1745682406023,0.47429788,94302.0,94301.0,0.2873189]
["bitfinex-derivatives","BTCF0:USTF0",1745682406320,0.47429788,94302.0,94301.0,0.5553189]
["bitfinex-derivatives","BTCF0:USTF0",1745682408324,0.26,94302.0,94301.0,0.5553189]
["bitfinex-derivatives","BTCF0:USTF0",1745682416731,0.26,94302.0,94301.0,0.9161189]
["bitfinex-derivatives","BTCF0:USTF0",1745682420134,0.26,94302.0,94301.0,0.7481189]
["bitfinex-derivatives","BTCF0:USTF0",1745682423225,0.26,94302.0,94301.0,0.6481189]
["bitfinex-derivatives","BTCF0:USTF0",1745682424234,0.26,94302.0,94301.0,0.8161189]
["bitfinex-derivatives","BTCF0:USTF0",1745682427831,0.26,94302.0,94301.0,0.4553189]
["bitfinex-derivatives","BTCF0:USTF0",1745682428028,0.26,94302.0,94301.0,0.9161189]
["bitfinex-derivatives","BTCF0:USTF0",1745682432641,0.26,94302.0,94301.0,0.9261189]
["bitfinex-derivatives","BTCF0:USTF0",1745682432849,0.26,94302.0,94301.0,0.9161189]
["bitfinex-derivatives","BTCF0:USTF0",1745682439139,0.26,94302.0,94301.0,0.5553189]
["bitfinex-derivatives","BTCF0:USTF0",1745682439344,0.26,94302.0,94301.0,0.9161189]
["bitfinex-derivatives","BTCF0:USTF0",1745682441146,0.26,94302.0,94301.0,0.7481189]
["bitfinex-derivatives","BTCF0:USTF0",1745682442145,0.26,94302.0,94301.0,0.9161189]
["bitfinex-derivatives","BTCF0:USTF0",1745682444141,0.26,94302.0,94301.0,0.7481189]
["bitfinex-derivatives","BTCF0:USTF0",1745682445951,0.26,94302.0,94301.0,0.8153589]
["bitfinex-derivatives","BTCF0:USTF0",1745682448942,0.26,94302.0,94301.0,0.4545589]
["bitfinex-derivatives","BTCF0:USTF0",1745682449137,0.26,94302.0,94301.0,0.8153589]
["bitfinex-derivatives","BTCF0:USTF0",1745682450641,0.0331,94308.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745682450842,0.3031,94308.0,94307.0,0.3920054]
["bitfinex-derivatives","BTCF0:USTF0",1745682451145,0.3031,94308.0,94307.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1745682451643,0.3031,94308.0,94307.0,0.58642121]
["bitfinex-derivatives","BTCF0:USTF0",1745682452245,0.3041,94308.0,94307.0,0.58642121]
["bitfinex-derivatives","BTCF0:USTF0",1745682452747,0.271,94308.0,94307.0,0.58642121]
["bitfinex-derivatives","BTCF0:USTF0",1745682453537,0.271,94308.0,94307.0,0.65358121]
["bitfinex-derivatives","BTCF0:USTF0",1745682457250,0.271,94308.0,94307.0,0.48558121]
["bitfinex-derivatives","BTCF0:USTF0",1745682459757,0.271,94308.0,94307.0,0.47558121]
["bitfinex-derivatives","BTCF0:USTF0",1745682461850,0.271,94308.0,94307.0,0.48558121]
["bitfinex-derivatives","BTCF0:USTF0",1745682462051,0.271,94308.0,94307.0,0.65291772]
["bitfinex-derivatives","BTCF0:USTF0",1745682463952,0.271,94308.0,94307.0,0.65329672]
["bitfinex-derivatives","BTCF0:USTF0",1745682467652,0.271,94308.0,94307.0,0.65326765]
["bitfinex-derivatives","BTCF0:USTF0",1745682468963,0.271,94308.0,94307.0,1.01406765]
["bitfinex-derivatives","BTCF0:USTF0",1745682469762,0.271,94308.0,94307.0,1.04476765]
["bitfinex-derivatives","BTCF0:USTF0",1745682471269,0.271,94308.0,94307.0,0.87676765]
["bitfinex-derivatives","BTCF0:USTF0",1745682472958,0.271,94308.0,94307.0,0.87693621]
["bitfinex-derivatives","BTCF0:USTF0",1745682473365,0.23933883,94308.0,94307.0,0.87693621]
["bitfinex-derivatives","BTCF0:USTF0",1745682474061,0.23933883,94308.0,94307.0,1.04493621]
["bitfinex-derivatives","BTCF0:USTF0",1745682477964,0.23933883,94308.0,94307.0,1.40573621]
["bitfinex-derivatives","BTCF0:USTF0",1745682479563,0.1354584,94308.0,94307.0,1.40573621]
["bitfinex-derivatives","BTCF0:USTF0",1745682480265,0.1354584,94308.0,94307.0,1.40596841]
["bitfinex-derivatives","BTCF0:USTF0",1745682480467,0.222675,94327.0,94326.0,0.2119627]
["bitfinex-derivatives","BTCF0:USTF0",1745682480657,0.032,94330.0,94329.0,0.211956]
["bitfinex-derivatives","BTCF0:USTF0",1745682480857,0.26,94330.0,94329.0,0.27846239]
["bitfinex-derivatives","BTCF0:USTF0",1745682481057,0.26,94330.0,94329.0,0.45646239]
["bitfinex-derivatives","BTCF0:USTF0",1745682481463,0.26,94330.0,94329.0,0.51716239]
["bitfinex-derivatives","BTCF0:USTF0",1745682481665,0.26,94330.0,94329.0,0.51722054]
["bitfinex-derivatives","BTCF0:USTF0",1745682482267,0.26,94330.0,94329.0,0.34922054]
["bitfinex-derivatives","BTCF0:USTF0",1745682482571,0.266,94330.0,94329.0,0.35022054]
["bitfinex-derivatives","BTCF0:USTF0",1745682483172,0.261,94330.0,94329.0,0.34922054]
["bitfinex-derivatives","BTCF0:USTF0",1745682484863,0.26,94330.0,94329.0,0.34922054]
["bitfinex-derivatives","BTCF0:USTF0",1745682485376,0.26,94330.0,94329.0,0.7110207]
["bitfinex-derivatives","BTCF0:USTF0",1745682492665,0.26,94330.0,94329.0,0.7100207]
["bitfinex-derivatives","BTCF0:USTF0",1745682496170,0.26,94330.0,94329.0,0.71002068]
["bitfinex-derivatives","BTCF0:USTF0",1745682497967,0.26,94330.0,94329.0,0.71002067]
["bitfinex-derivatives","BTCF0:USTF0",1745682498379,0.15883986,94330.0,94329.0,0.71002067]
["bitfinex-derivatives","BTCF0:USTF0",1745682498580,0.032,94337.0,94336.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745682498782,0.032,94337.0,94336.0,0.82930487]
["bitfinex-derivatives","BTCF0:USTF0",1745682498783,0.08,94337.0,94336.0,0.82930487]
["bitfinex-derivatives","BTCF0:USTF0",1745682499075,0.08,94337.0,94336.0,0.99730487]
["bitfinex-derivatives","BTCF0:USTF0",1745682499469,0.08,94337.0,94336.0,1.06150487]
["bitfinex-derivatives","BTCF0:USTF0",1745682500580,0.06993615,94337.0,94336.0,1.06150487]
["bitfinex-derivatives","BTCF0:USTF0",1745682500781,0.0635,94346.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745682500980,0.2952,94338.0,94337.0,0.59450667]
["bitfinex-derivatives","BTCF0:USTF0",1745682501173,0.2952,94338.0,94337.0,0.82550667]
["bitfinex-derivatives","BTCF0:USTF0",1745682501573,0.2952,94338.0,94337.0,0.82550434]
["bitfinex-derivatives","BTCF0:USTF0",1745682503679,0.2952,94338.0,94337.0,1.54710434]
["bitfinex-derivatives","BTCF0:USTF0",1745682504184,0.2952,94338.0,94337.0,1.37910434]
["bitfinex-derivatives","BTCF0:USTF0",1745682505082,0.22533162,94338.0,94337.0,1.362542]
["bitfinex-derivatives","BTCF0:USTF0",1745682505279,0.22533162,94338.0,94337.0,1.37910434]
["bitfinex-derivatives","BTCF0:USTF0",1745682505477,0.027709,94346.0,94345.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1745682505676,0.207709,94346.0,94345.0,0.87636234]
["bitfinex-derivatives","BTCF0:USTF0",1745682506372,0.207709,94346.0,94345.0,0.94006234]
["bitfinex-derivatives","BTCF0:USTF0",1745682507974,0.208709,94346.0,94345.0,0.94006234]
["bitfinex-derivatives","BTCF0:USTF0",1745682513878,0.208709,94346.0,94345.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1745682514084,0.238909,94346.0,94345.0,0.89146]
["bitfinex-derivatives","BTCF0:USTF0",1745682514790,0.238909,94346.0,94345.0,0.9071665]
["bitfinex-derivatives","BTCF0:USTF0",1745682515787,0.238909,94346.0,94345.0,0.89146]
["bitfinex-derivatives","BTCF0:USTF0",1745682516486,0.238909,94346.0,94345.0,1.25226]
["bitfinex-derivatives","BTCF0:USTF0",1745682520891,0.238909,94346.0,94345.0,1.26805352]
["bitfinex-derivatives","BTCF0:USTF0",1745682521091,0.238909,94346.0,94345.0,0.54645352]
["bitfinex-derivatives","BTCF0:USTF0",1745682521393,0.238909,94346.0,94345.0,1.26805352]
["bitfinex-derivatives","BTCF0:USTF0",1745682523088,0.238909,94346.0,94345.0,1.23635352]
["bitfinex-derivatives","BTCF0:USTF0",1745682523284,0.238909,94346.0,94345.0,1.23639292]
["bitfinex-derivatives","BTCF0:USTF0",1745682530194,0.238909,94346.0,94345.0,0.51479292]
["bitfinex-derivatives","BTCF0:USTF0",1745682530403,0.238909,94346.0,94345.0,1.23639292]
["bitfinex-derivatives","BTCF0:USTF0",1745682531104,0.238909,94346.0,94345.0,0.51479292]
["bitfinex-derivatives","BTCF0:USTF0",1745682531294,0.238909,94346.0,94345.0,1.23639292]
["bitfinex-derivatives","BTCF0:USTF0",1745682532097,0.238909,94346.0,94345.0,0.51479292]
["bitfinex-derivatives","BTCF0:USTF0",1745682532297,0.238909,94346.0,94345.0,1.23639292]
["bitfinex-derivatives","BTCF0:USTF0",1745682532496,0.238909,94346.0,94345.0,1.23627159]
["bitfinex-derivatives","BTCF0:USTF0",1745682532695,0.238909,94346.0,94345.0,1.26957159]
["bitfinex-derivatives","BTCF0:USTF0",1745682534305,0.238909,94346.0,94345.0,1.26962651]
["bitfinex-derivatives","BTCF0:USTF0",1745682539903,0.238909,94346.0,94345.0,1.26963824]
["bitfinex-derivatives","BTCF0:USTF0",1745682540294,0.238909,94346.0,94345.0,1.25386]
["bitfinex-derivatives","BTCF0:USTF0",1745682540700,0.238909,94346.0,94345.0,1.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1745682541000,0.238909,94346.0,94345.0,1.25386]
["bitfinex-derivatives","BTCF0:USTF0",1745682541602,0.238909,94346.0,94345.0,1.26964837]
["bitfinex-derivatives","BTCF0:USTF0",1745682542308,0.238909,94346.0,94345.0,1.25386]
["bitfinex-derivatives","BTCF0:USTF0",1745682542497,0.238909,94346.0,94345.0,1.26966801]
["bitfinex-derivatives","BTCF0:USTF0",1745682543201,0.238909,94346.0,94345.0,1.22966801]
["bitfinex-derivatives","BTCF0:USTF0",1745682549999,0.208709,94346.0,94345.0,1.22966801]
["bitfinex-derivatives","BTCF0:USTF0",1745682550397,0.181,94346.0,94345.0,1.26116801]
["bitfinex-derivatives","BTCF0:USTF0",1745682551401,0.181,94346.0,94345.0,1.26112801]
["bitfinex-derivatives","BTCF0:USTF0",1745682551802,0.181,94346.0,94345.0,1.19412801]
["bitfinex-derivatives","BTCF0:USTF0",1745682552009,0.181,94346.0,94345.0,1.32775063]
["bitfinex-derivatives","BTCF0:USTF0",1745682553305,0.181,94346.0,94345.0,1.4898422]
["bitfinex-derivatives","BTCF0:USTF0",1745682555107,0.181,94346.0,94345.0,1.490449]
["bitfinex-derivatives","BTCF0:USTF0",1745682556001,0.17255,94346.0,94345.0,1.490449]
["bitfinex-derivatives","BTCF0:USTF0",1745682557011,0.1534636,94346.0,94345.0,1.490449]
["bitfinex-derivatives","BTCF0:USTF0",1745682558709,0.1534636,94346.0,94345.0,1.49047367]
["bitfinex-derivatives","BTCF0:USTF0",1745682559808,0.07454876,94346.0,94345.0,1.43385105]
["bitfinex-derivatives","BTCF0:USTF0",1745682560006,0.40547809,94364.0,94345.0,1.22193105]
["bitfinex-derivatives","BTCF0:USTF0",1745682560210,0.40547809,94364.0,94363.0,0.3118796]
["bitfinex-derivatives","BTCF0:USTF0",1745682560211,0.68817809,94364.0,94363.0,0.3118796]
["bitfinex-derivatives","BTCF0:USTF0",1745682560419,0.68817809,94364.0,94363.0,0.44531908]
["bitfinex-derivatives","BTCF0:USTF0",1745682561113,0.68817809,94364.0,94363.0,0.50891908]
["bitfinex-derivatives","BTCF0:USTF0",1745682561419,0.65547809,94364.0,94363.0,0.50891908]
["bitfinex-derivatives","BTCF0:USTF0",1745682561615,0.65947809,94364.0,94363.0,0.50891908]
["bitfinex-derivatives","BTCF0:USTF0",1745682562319,0.65947809,94364.0,94363.0,0.52891908]
["bitfinex-derivatives","BTCF0:USTF0",1745682563609,0.254,94364.0,94363.0,0.52891908]
["bitfinex-derivatives","BTCF0:USTF0",1745682564109,0.254,94364.0,94363.0,0.52888567]
["bitfinex-derivatives","BTCF0:USTF0",1745682564309,0.254,94364.0,94363.0,1.26277074]
["bitfinex-derivatives","BTCF0:USTF0",1745682564711,0.254,94364.0,94363.0,1.2706259]
["bitfinex-derivatives","BTCF0:USTF0",1745682564911,0.253,94364.0,94363.0,1.2706259]
["bitfinex-derivatives","BTCF0:USTF0",1745682565804,0.2078,94364.0,94363.0,1.2706259]
["bitfinex-derivatives","BTCF0:USTF0",1745682566013,0.2078,94364.0,94363.0,1.27061218]
["bitfinex-derivatives","BTCF0:USTF0",1745682567011,0.19083803,94364.0,94363.0,1.27061218]
["bitfinex-derivatives","BTCF0:USTF0",1745682567213,0.40547809,94381.0,94363.0,1.27061218]
["bitfinex-derivatives","BTCF0:USTF0",1745682567214,0.21367956,94383.0,94382.0,0.2118369]
["bitfinex-derivatives","BTCF0:USTF0",1745682567416,0.28,94383.0,94382.0,0.70602925]
["bitfinex-derivatives","BTCF0:USTF0",1745682567617,0.28,94383.0,94382.0,0.81602925]
["bitfinex-derivatives","BTCF0:USTF0",1745682567924,0.28,94383.0,94382.0,0.81619276]
["bitfinex-derivatives","BTCF0:USTF0",1745682568311,0.28,94383.0,94382.0,0.87739276]
["bitfinex-derivatives","BTCF0:USTF0",1745682568714,0.283,94383.0,94382.0,0.87739276]
["bitfinex-derivatives","BTCF0:USTF0",1745682570218,0.283,94383.0,94382.0,0.83729276]
["bitfinex-derivatives","BTCF0:USTF0",1745682571214,0.314,94383.0,94382.0,0.83729276]
["bitfinex-derivatives","BTCF0:USTF0",1745682573214,0.314,94383.0,94382.0,0.83706277]
["bitfinex-derivatives","BTCF0:USTF0",1745682575216,0.3471,94383.0,94382.0,0.83706277]
["bitfinex-derivatives","BTCF0:USTF0",1745682576809,0.3471,94383.0,94382.0,0.83680021]
["bitfinex-derivatives","BTCF0:USTF0",1745682578519,0.3471,94383.0,94382.0,0.83706314]
["bitfinex-derivatives","BTCF0:USTF0",1745682580124,0.3471,94383.0,94382.0,0.47626314]
["bitfinex-derivatives","BTCF0:USTF0",1745682580314,0.3471,94383.0,94382.0,0.83706314]
["bitfinex-derivatives","BTCF0:USTF0",1745682580817,0.3471,94383.0,94382.0,0.837135]
["bitfinex-derivatives","BTCF0:USTF0",1745682582413,0.3471,94383.0,94382.0,0.8371413]
["bitfinex-derivatives","BTCF0:USTF0",1745682584818,0.3471,94383.0,94382.0,0.8371013]
["bitfinex-derivatives","BTCF0:USTF0",1745682586817,0.3161,94383.0,94382.0,0.8371013]
["bitfinex-derivatives","BTCF0:USTF0",1745682587419,0.283,94383.0,94382.0,0.8371013]
["bitfinex-derivatives","BTCF0:USTF0",1745682587719,0.283,94383.0,94382.0,0.8880013]
["bitfinex-derivatives","BTCF0:USTF0",1745682591326,0.283,94383.0,94382.0,0.8715969]
["bitfinex-derivatives","BTCF0:USTF0",1745682591631,0.283,94383.0,94382.0,0.88815178]
["bitfinex-derivatives","BTCF0:USTF0",1745682594226,0.283,94383.0,94382.0,1.24895178]
["bitfinex-derivatives","BTCF0:USTF0",1745682595231,0.283,94383.0,94382.0,1.24895174]
["bitfinex-derivatives","BTCF0:USTF0",1745682597936,0.283,94383.0,94382.0,0.52735174]
["bitfinex-derivatives","BTCF0:USTF0",1745682598133,0.283,94383.0,94382.0,1.24895174]
["bitfinex-derivatives","BTCF0:USTF0",1745682601828,0.283,94383.0,94382.0,1.24895167]
["bitfinex-derivatives","BTCF0:USTF0",1745682602028,0.283,94383.0,94382.0,0.52735167]
["bitfinex-derivatives","BTCF0:USTF0",1745682602233,0.283,94383.0,94382.0,1.24895167]
["bitfinex-derivatives","BTCF0:USTF0",1745682603334,0.23758,94383.0,94382.0,1.24895167]
["bitfinex-derivatives","BTCF0:USTF0",1745682603535,0.16011,94383.0,94382.0,1.24895167]
["bitfinex-derivatives","BTCF0:USTF0",1745682603836,0.38760908,94402.0,94401.0,0.2117943]
["bitfinex-derivatives","BTCF0:USTF0",1745682604143,0.0635,94406.0,94405.0,0.2117853]
["bitfinex-derivatives","BTCF0:USTF0",1745682604333,0.3535,94406.0,94405.0,0.30834007]
["bitfinex-derivatives","BTCF0:USTF0",1745682604529,0.3232,94406.0,94405.0,0.30834007]
["bitfinex-derivatives","BTCF0:USTF0",1745682604734,0.3232,94406.0,94405.0,0.33070556]
["bitfinex-derivatives","BTCF0:USTF0",1745682604945,0.29,94406.0,94405.0,0.39500556]
["bitfinex-derivatives","BTCF0:USTF0",1745682605439,0.296,94406.0,94405.0,0.39500556]
["bitfinex-derivatives","BTCF0:USTF0",1745682606751,0.281876,94406.0,94405.0,0.39500556]
["bitfinex-derivatives","BTCF0:USTF0",1745682606939,0.26509475,94406.0,94405.0,0.39500556]
["bitfinex-derivatives","BTCF0:USTF0",1745682607245,0.25798475,94406.0,94405.0,0.39500158]
["bitfinex-derivatives","BTCF0:USTF0",1745682607447,0.21108475,94406.0,94405.0,0.39500158]
["bitfinex-derivatives","BTCF0:USTF0",1745682607642,0.27175369,94425.0,94424.0,0.2117427]
["bitfinex-derivatives","BTCF0:USTF0",1745682607943,0.17,94425.0,94424.0,0.70601349]
["bitfinex-derivatives","BTCF0:USTF0",1745682608246,0.17,94425.0,94424.0,0.87401349]
["bitfinex-derivatives","BTCF0:USTF0",1745682608540,0.17,94425.0,94424.0,0.88642499]
["bitfinex-derivatives","BTCF0:USTF0",1745682608937,0.17,94425.0,94424.0,0.94992499]
["bitfinex-derivatives","BTCF0:USTF0",1745682609239,0.17,94425.0,94424.0,0.78988863]
["bitfinex-derivatives","BTCF0:USTF0",1745682609544,0.174,94425.0,94424.0,0.80584948]
["bitfinex-derivatives","BTCF0:USTF0",1745682609841,0.174,94425.0,94424.0,0.55276948]
["bitfinex-derivatives","BTCF0:USTF0",1745682610242,0.174,94425.0,94424.0,0.53680863]
["bitfinex-derivatives","BTCF0:USTF0",1745682610635,0.174,94425.0,94424.0,0.46988863]
["bitfinex-derivatives","BTCF0:USTF0",1745682610942,0.17,94425.0,94424.0,0.26387514]
["bitfinex-derivatives","BTCF0:USTF0",1745682611242,0.172,94425.0,94424.0,0.3386627]
["bitfinex-derivatives","BTCF0:USTF0",1745682611442,0.172,94425.0,94424.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1745682611845,0.172,94425.0,94424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745682612141,0.172,94425.0,94424.0,0.4386227]
["bitfinex-derivatives","BTCF0:USTF0",1745682614143,0.172,94425.0,94424.0,0.43947159]
["bitfinex-derivatives","BTCF0:USTF0",1745682614548,0.172,94425.0,94424.0,0.45544944]
["bitfinex-derivatives","BTCF0:USTF0",1745682615233,0.172,94425.0,94424.0,0.45044944]
["bitfinex-derivatives","BTCF0:USTF0",1745682615943,0.172,94425.0,94424.0,0.29732944]
["bitfinex-derivatives","BTCF0:USTF0",1745682616149,0.172,94425.0,94421.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745682616150,0.527904,94425.0,94421.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745682616343,0.2741431,94424.0,94422.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745682616646,0.418308,94424.0,94422.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745682616844,0.105908,94423.0,94422.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745682617040,0.365908,94423.0,94422.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745682617236,0.426708,94423.0,94422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745682617935,0.426708,94423.0,94422.0,0.2217472]
["bitfinex-derivatives","BTCF0:USTF0",1745682618337,0.426708,94423.0,94422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745682618645,0.2117517,94420.0,94419.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745682618848,0.2117656,94414.0,94404.0,0.0529464]
["bitfinex-derivatives","BTCF0:USTF0",1745682619049,0.3608,94405.0,94400.0,0.04316048]
["bitfinex-derivatives","BTCF0:USTF0",1745682619237,0.0306,94404.0,94402.0,0.0529476]
["bitfinex-derivatives","BTCF0:USTF0",1745682619442,0.0306,94404.0,94403.0,0.2117898]
["bitfinex-derivatives","BTCF0:USTF0",1745682619443,0.3021,94404.0,94403.0,0.2117898]
["bitfinex-derivatives","BTCF0:USTF0",1745682619645,0.3021,94404.0,94403.0,0.3139898]
["bitfinex-derivatives","BTCF0:USTF0",1745682620555,0.3021,94404.0,94403.0,0.3908698]
["bitfinex-derivatives","BTCF0:USTF0",1745682621748,0.3021,94404.0,94403.0,0.3928698]
["bitfinex-derivatives","BTCF0:USTF0",1745682621942,0.3021,94404.0,94403.0,0.44132128]
["bitfinex-derivatives","BTCF0:USTF0",1745682622738,0.27,94404.0,94403.0,0.44132128]
["bitfinex-derivatives","BTCF0:USTF0",1745682623147,0.0480253,94404.0,94403.0,0.90212128]
["bitfinex-derivatives","BTCF0:USTF0",1745682623341,0.0323,94412.0,94411.0,0.2117719]
["bitfinex-derivatives","BTCF0:USTF0",1745682623541,0.2823,94412.0,94411.0,0.81912338]
["bitfinex-derivatives","BTCF0:USTF0",1745682624044,0.2823,94412.0,94411.0,0.88600338]
["bitfinex-derivatives","BTCF0:USTF0",1745682624244,0.6431,94412.0,94411.0,0.27793148]
["bitfinex-derivatives","BTCF0:USTF0",1745682624449,0.6431,94412.0,94411.0,0.48970338]
["bitfinex-derivatives","BTCF0:USTF0",1745682625853,0.6431,94412.0,94411.0,0.46970338]
["bitfinex-derivatives","BTCF0:USTF0",1745682626540,0.6431,94412.0,94411.0,0.43710338]
["bitfinex-derivatives","BTCF0:USTF0",1745682626743,0.6431,94412.0,94411.0,0.43710259]
["bitfinex-derivatives","BTCF0:USTF0",1745682628142,0.2823,94412.0,94411.0,0.43710259]
["bitfinex-derivatives","BTCF0:USTF0",1745682628441,0.6431,94412.0,94411.0,0.43710259]
["bitfinex-derivatives","BTCF0:USTF0",1745682628945,0.5431,94412.0,94411.0,0.43710259]
["bitfinex-derivatives","BTCF0:USTF0",1745682631043,0.4431,94412.0,94411.0,0.40710259]
["bitfinex-derivatives","BTCF0:USTF0",1745682632048,0.4431,94412.0,94411.0,0.37710259]
["bitfinex-derivatives","BTCF0:USTF0",1745682632451,0.4431,94412.0,94411.0,0.33510259]
["bitfinex-derivatives","BTCF0:USTF0",1745682632452,0.5831,94412.0,94411.0,0.33510259]
["bitfinex-derivatives","BTCF0:USTF0",1745682632647,0.5831,94412.0,94411.0,0.31010259]
["bitfinex-derivatives","BTCF0:USTF0",1745682632850,0.5831,94412.0,94411.0,0.37010259]
["bitfinex-derivatives","BTCF0:USTF0",1745682633152,0.5831,94412.0,94411.0,0.28610259]
["bitfinex-derivatives","BTCF0:USTF0",1745682633547,0.4831,94412.0,94411.0,0.28410259]
["bitfinex-derivatives","BTCF0:USTF0",1745682634051,0.4831,94412.0,94411.0,0.28210303]
["bitfinex-derivatives","BTCF0:USTF0",1745682634742,0.4831,94412.0,94411.0,0.21522303]
["bitfinex-derivatives","BTCF0:USTF0",1745682634944,0.4831,94412.0,94411.0,0.28110303]
["bitfinex-derivatives","BTCF0:USTF0",1745682635850,0.4831,94412.0,94411.0,0.27810303]
["bitfinex-derivatives","BTCF0:USTF0",1745682636545,0.4831,94412.0,94411.0,0.30520303]
["bitfinex-derivatives","BTCF0:USTF0",1745682636943,0.4831,94412.0,94411.0,0.30320303]
["bitfinex-derivatives","BTCF0:USTF0",1745682637548,0.4831,94412.0,94411.0,0.2177719]
["bitfinex-derivatives","BTCF0:USTF0",1745682637757,0.4831,94412.0,94411.0,0.30320258]
["bitfinex-derivatives","BTCF0:USTF0",1745682637947,0.4831,94412.0,94411.0,0.17553068]
["bitfinex-derivatives","BTCF0:USTF0",1745682638148,0.4831,94412.0,94411.0,0.38730258]
["bitfinex-derivatives","BTCF0:USTF0",1745682638451,0.4831,94412.0,94411.0,0.36630258]
["bitfinex-derivatives","BTCF0:USTF0",1745682639250,0.4831,94412.0,94411.0,0.35030258]
["bitfinex-derivatives","BTCF0:USTF0",1745682639759,0.4831,94412.0,94411.0,0.31530258]
["bitfinex-derivatives","BTCF0:USTF0",1745682640052,0.4831,94412.0,94411.0,0.31230258]
["bitfinex-derivatives","BTCF0:USTF0",1745682640452,0.4831,94412.0,94411.0,0.35718258]
["bitfinex-derivatives","BTCF0:USTF0",1745682641451,0.24,94412.0,94411.0,0.35718258]
["bitfinex-derivatives","BTCF0:USTF0",1745682644650,0.24,94412.0,94411.0,0.28830258]
["bitfinex-derivatives","BTCF0:USTF0",1745682644958,0.24,94412.0,94411.0,0.35718258]
["bitfinex-derivatives","BTCF0:USTF0",1745682645154,0.24,94412.0,94411.0,0.38778258]
["bitfinex-derivatives","BTCF0:USTF0",1745682645753,0.24,94412.0,94411.0,0.35718258]
["bitfinex-derivatives","BTCF0:USTF0",1745682645951,0.2724,94412.0,94411.0,0.35718258]
["bitfinex-derivatives","BTCF0:USTF0",1745682646558,0.3029,94412.0,94411.0,0.35718258]
["bitfinex-derivatives","BTCF0:USTF0",1745682648765,0.3029,94412.0,94411.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1745682649759,0.3029,94412.0,94411.0,0.3706519]
["bitfinex-derivatives","BTCF0:USTF0",1745682649962,0.3029,94412.0,94411.0,0.3575319]
["bitfinex-derivatives","BTCF0:USTF0",1745682650479,0.3029,94412.0,94411.0,0.36608254]
["bitfinex-derivatives","BTCF0:USTF0",1745682652058,0.3029,94412.0,94411.0,0.3495319]
["bitfinex-derivatives","BTCF0:USTF0",1745682652254,0.3029,94412.0,94411.0,0.36608254]
["bitfinex-derivatives","BTCF0:USTF0",1745682652857,0.5676124,94412.0,94411.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745682653056,0.5676124,94412.0,94411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745682653256,0.5676124,94412.0,94411.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1745682654757,0.5676124,94412.0,94411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745682654962,0.5676124,94412.0,94411.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1745682655567,0.5676124,94412.0,94411.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1745682655964,0.2117764,94409.0,94408.0,0.1386575]
["bitfinex-derivatives","BTCF0:USTF0",1745682656261,0.4817764,94409.0,94408.0,0.2575375]
["bitfinex-derivatives","BTCF0:USTF0",1745682656861,0.5144764,94409.0,94408.0,0.2545375]
["bitfinex-derivatives","BTCF0:USTF0",1745682657468,0.5144764,94409.0,94408.0,0.2295375]
["bitfinex-derivatives","BTCF0:USTF0",1745682657771,0.5144764,94409.0,94408.0,0.2305375]
["bitfinex-derivatives","BTCF0:USTF0",1745682657978,0.5144764,94409.0,94408.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1745682658172,0.5144764,94409.0,94408.0,0.3186575]
["bitfinex-derivatives","BTCF0:USTF0",1745682658369,0.3027,94409.0,94408.0,0.3186575]
["bitfinex-derivatives","BTCF0:USTF0",1745682658770,0.3027,94409.0,94408.0,0.3166575]
["bitfinex-derivatives","BTCF0:USTF0",1745682658968,0.3027,94409.0,94408.0,0.3086575]
["bitfinex-derivatives","BTCF0:USTF0",1745682659669,0.3027,94409.0,94408.0,0.3066575]
["bitfinex-derivatives","BTCF0:USTF0",1745682659869,0.3351,94409.0,94408.0,0.3066575]
["bitfinex-derivatives","BTCF0:USTF0",1745682660073,0.3351,94409.0,94408.0,0.2685375]
["bitfinex-derivatives","BTCF0:USTF0",1745682660264,0.3351,94409.0,94408.0,0.3385375]
["bitfinex-derivatives","BTCF0:USTF0",1745682660464,0.27,94409.0,94408.0,0.3465375]
["bitfinex-derivatives","BTCF0:USTF0",1745682660666,0.27,94409.0,94408.0,0.3697375]
["bitfinex-derivatives","BTCF0:USTF0",1745682661169,0.4817764,94409.0,94408.0,0.3697375]
["bitfinex-derivatives","BTCF0:USTF0",1745682661370,0.4817764,94409.0,94408.0,0.3008575]
["bitfinex-derivatives","BTCF0:USTF0",1745682661568,0.4817764,94409.0,94408.0,0.3697375]
["bitfinex-derivatives","BTCF0:USTF0",1745682662872,0.27,94409.0,94408.0,0.3697375]
["bitfinex-derivatives","BTCF0:USTF0",1745682663574,0.3354,94409.0,94408.0,0.3697375]
["bitfinex-derivatives","BTCF0:USTF0",1745682664976,0.3354,94409.0,94408.0,0.38628886]
["bitfinex-derivatives","BTCF0:USTF0",1745682665279,0.5471764,94409.0,94408.0,0.38628886]
["bitfinex-derivatives","BTCF0:USTF0",1745682665575,0.5471764,94409.0,94408.0,0.15543136]
["bitfinex-derivatives","BTCF0:USTF0",1745682666375,0.5471764,94409.0,94408.0,0.15043136]
["bitfinex-derivatives","BTCF0:USTF0",1745682667578,0.5471764,94409.0,94408.0,0.12655136]
["bitfinex-derivatives","BTCF0:USTF0",1745682667775,0.5471764,94409.0,94408.0,0.19419136]
["bitfinex-derivatives","BTCF0:USTF0",1745682669383,0.95265449,94409.0,94408.0,0.19419136]
["bitfinex-derivatives","BTCF0:USTF0",1745682669577,0.95265449,94409.0,94408.0,0.1941929]
["bitfinex-derivatives","BTCF0:USTF0",1745682670570,1.31345449,94409.0,94408.0,0.1941929]
["bitfinex-derivatives","BTCF0:USTF0",1745682672472,1.10167809,94409.0,94408.0,0.3383315]
["bitfinex-derivatives","BTCF0:USTF0",1745682672672,1.10167809,94409.0,94408.0,0.4678115]
["bitfinex-derivatives","BTCF0:USTF0",1745682673270,0.74087809,94409.0,94408.0,0.4678115]
["bitfinex-derivatives","BTCF0:USTF0",1745682675176,0.3354,94409.0,94408.0,0.4678115]
["bitfinex-derivatives","BTCF0:USTF0",1745682675766,0.3354,94409.0,94408.0,0.2560329]
["bitfinex-derivatives","BTCF0:USTF0",1745682676778,0.3354,94409.0,94408.0,0.49964171]
["bitfinex-derivatives","BTCF0:USTF0",1745682676779,0.6962,94409.0,94408.0,0.49964171]
["bitfinex-derivatives","BTCF0:USTF0",1745682678779,0.6962,94409.0,94408.0,0.28786311]
["bitfinex-derivatives","BTCF0:USTF0",1745682679471,0.6962,94409.0,94408.0,0.25776311]
["bitfinex-derivatives","BTCF0:USTF0",1745682679674,0.6962,94409.0,94408.0,0.22606311]
["bitfinex-derivatives","BTCF0:USTF0",1745682679982,0.6962,94409.0,94408.0,0.43784171]
["bitfinex-derivatives","BTCF0:USTF0",1745682680276,0.6962,94409.0,94408.0,0.43779114]
["bitfinex-derivatives","BTCF0:USTF0",1745682682170,0.6962,94409.0,94408.0,0.43784285]
["bitfinex-derivatives","BTCF0:USTF0",1745682683970,0.6962,94409.0,94408.0,0.37016285]
["bitfinex-derivatives","BTCF0:USTF0",1745682684276,0.6962,94409.0,94408.0,0.15838425]
["bitfinex-derivatives","BTCF0:USTF0",1745682684471,1.0139004,94409.0,94408.0,0.12638425]
["bitfinex-derivatives","BTCF0:USTF0",1745682684772,1.0139004,94409.0,94408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745682684972,0.2118168,94393.0,94392.0,0.211813]
["bitfinex-derivatives","BTCF0:USTF0",1745682685185,0.2929534,94393.0,94392.0,0.12565347]
["bitfinex-derivatives","BTCF0:USTF0",1745682685378,0.5047657,94393.0,94392.0,0.33746797]
["bitfinex-derivatives","BTCF0:USTF0",1745682685779,0.5154123,94393.0,94392.0,0.33746797]
["bitfinex-derivatives","BTCF0:USTF0",1745682686385,0.5154123,94393.0,94392.0,0.34146797]
["bitfinex-derivatives","BTCF0:USTF0",1745682687086,0.5154123,94393.0,94392.0,0.33846797]
["bitfinex-derivatives","BTCF0:USTF0",1745682687486,0.5154123,94393.0,94392.0,0.33746797]
["bitfinex-derivatives","BTCF0:USTF0",1745682687782,0.5154123,94393.0,94392.0,0.33946797]
["bitfinex-derivatives","BTCF0:USTF0",1745682688786,0.5154123,94393.0,94392.0,0.12765347]
["bitfinex-derivatives","BTCF0:USTF0",1745682689187,0.5154123,94393.0,94392.0,0.12665347]
["bitfinex-derivatives","BTCF0:USTF0",1745682689687,0.5154123,94393.0,94392.0,0.12565347]
["bitfinex-derivatives","BTCF0:USTF0",1745682689987,0.5154123,94393.0,94392.0,0.12665347]
["bitfinex-derivatives","BTCF0:USTF0",1745682693282,0.5154123,94393.0,94392.0,0.01965347]
["bitfinex-derivatives","BTCF0:USTF0",1745682693483,0.5154123,94393.0,94392.0,0.01865347]
["bitfinex-derivatives","BTCF0:USTF0",1745682693687,0.5154123,94393.0,94392.0,0.01965347]
["bitfinex-derivatives","BTCF0:USTF0",1745682693985,0.5154123,94393.0,94392.0,0.01265347]
["bitfinex-derivatives","BTCF0:USTF0",1745682694174,0.5154123,94393.0,94387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745682694175,0.2118232,94389.0,94387.0,0.2427486]
["bitfinex-derivatives","BTCF0:USTF0",1745682694482,0.4245,94388.0,94387.0,0.2327486]
["bitfinex-derivatives","BTCF0:USTF0",1745682694784,0.6845,94388.0,94387.0,0.3004286]
["bitfinex-derivatives","BTCF0:USTF0",1745682695084,0.8963235,94388.0,94387.0,0.2954286]
["bitfinex-derivatives","BTCF0:USTF0",1745682695681,0.8963235,94388.0,94387.0,0.07543857]
["bitfinex-derivatives","BTCF0:USTF0",1745682696383,0.8963235,94388.0,94387.0,0.07643857]
["bitfinex-derivatives","BTCF0:USTF0",1745682696882,0.8963235,94388.0,94387.0,0.29569648]
["bitfinex-derivatives","BTCF0:USTF0",1745682697182,0.6845,94388.0,94387.0,0.29569648]
["bitfinex-derivatives","BTCF0:USTF0",1745682697385,0.8963235,94388.0,94387.0,0.08251311]
["bitfinex-derivatives","BTCF0:USTF0",1745682697584,0.8963235,94388.0,94387.0,0.07951311]
["bitfinex-derivatives","BTCF0:USTF0",1745682697785,0.8963235,94388.0,94387.0,0.29133881]
["bitfinex-derivatives","BTCF0:USTF0",1745682698082,0.8963235,94388.0,94387.0,0.2974458]
["bitfinex-derivatives","BTCF0:USTF0",1745682698284,0.8963235,94388.0,94387.0,0.2934458]
["bitfinex-derivatives","BTCF0:USTF0",1745682698485,0.8963235,94388.0,94387.0,0.0816201]
["bitfinex-derivatives","BTCF0:USTF0",1745682698886,0.8963235,94388.0,94387.0,0.0796201]
["bitfinex-derivatives","BTCF0:USTF0",1745682700288,0.6845,94388.0,94387.0,0.2914458]
["bitfinex-derivatives","BTCF0:USTF0",1745682700582,0.6845,94388.0,94387.0,0.0756201]
["bitfinex-derivatives","BTCF0:USTF0",1745682700583,0.8963235,94388.0,94387.0,0.0756201]
["bitfinex-derivatives","BTCF0:USTF0",1745682700778,0.8963235,94388.0,94387.0,0.29890288]
["bitfinex-derivatives","BTCF0:USTF0",1745682700985,0.8963235,94388.0,94387.0,0.29090288]
["bitfinex-derivatives","BTCF0:USTF0",1745682701581,0.8963235,94388.0,94387.0,0.31520288]
["bitfinex-derivatives","BTCF0:USTF0",1745682702079,0.8963235,94388.0,94387.0,0.29520288]
["bitfinex-derivatives","BTCF0:USTF0",1745682702386,0.8963235,94388.0,94387.0,0.27520288]
["bitfinex-derivatives","BTCF0:USTF0",1745682702583,0.8963235,94388.0,94387.0,0.27020288]
["bitfinex-derivatives","BTCF0:USTF0",1745682702883,0.8963235,94388.0,94387.0,0.18720288]
["bitfinex-derivatives","BTCF0:USTF0",1745682703089,0.8963235,94388.0,94387.0,0.2652524]
["bitfinex-derivatives","BTCF0:USTF0",1745682704386,0.8963235,94388.0,94387.0,0.27723681]
["bitfinex-derivatives","BTCF0:USTF0",1745682711392,0.5355235,94388.0,94387.0,0.27723681]
["bitfinex-derivatives","BTCF0:USTF0",1745682712292,0.3237,94388.0,94387.0,0.27723681]
["bitfinex-derivatives","BTCF0:USTF0",1745682712886,0.3237,94388.0,94387.0,0.2929637]
["bitfinex-derivatives","BTCF0:USTF0",1745682714089,0.3237,94388.0,94387.0,0.13106082]
["bitfinex-derivatives","BTCF0:USTF0",1745682714090,0.5355235,94388.0,94387.0,0.13106082]
["bitfinex-derivatives","BTCF0:USTF0",1745682714292,0.5355235,94388.0,94387.0,0.10576082]
["bitfinex-derivatives","BTCF0:USTF0",1745682715890,0.5355235,94388.0,94387.0,0.09003393]
["bitfinex-derivatives","BTCF0:USTF0",1745682717392,0.5355235,94388.0,94387.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745682717695,0.5355235,94388.0,94387.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1745682718685,0.2118266,94387.0,94382.0,0.0529591]
["bitfinex-derivatives","BTCF0:USTF0",1745682718889,0.26,94387.0,94384.0,0.0529581]
["bitfinex-derivatives","BTCF0:USTF0",1745682719089,0.097,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745682719292,0.377,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745682719493,0.377,94386.0,94385.0,0.2218302]
["bitfinex-derivatives","BTCF0:USTF0",1745682719690,0.588828,94386.0,94385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745682719995,0.588828,94386.0,94385.0,0.01700404]
["bitfinex-derivatives","BTCF0:USTF0",1745682720691,0.588828,94386.0,94385.0,0.00500404]
["bitfinex-derivatives","BTCF0:USTF0",1745682720890,0.588828,94386.0,94385.0,0.13983424]
["bitfinex-derivatives","BTCF0:USTF0",1745682721289,0.588828,94386.0,94385.0,0.13783424]
["bitfinex-derivatives","BTCF0:USTF0",1745682721487,0.588828,94386.0,94385.0,0.11983424]
["bitfinex-derivatives","BTCF0:USTF0",1745682722498,0.377,94386.0,94385.0,0.11983424]
["bitfinex-derivatives","BTCF0:USTF0",1745682722889,0.377,94386.0,94383.0,0.1190382]
["bitfinex-derivatives","BTCF0:USTF0",1745682723898,0.377,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745682725299,0.377,94386.0,94385.0,0.2128302]
["bitfinex-derivatives","BTCF0:USTF0",1745682733105,0.377,94386.0,94385.0,0.22914897]
["bitfinex-derivatives","BTCF0:USTF0",1745682733804,0.01191609,94436.0,94385.0,0.22914897]
["bitfinex-derivatives","BTCF0:USTF0",1745682733805,0.0529452,94407.0,94385.0,0.02731877]
["bitfinex-derivatives","BTCF0:USTF0",1745682734101,0.27,94404.0,94403.0,0.2117898]
["bitfinex-derivatives","BTCF0:USTF0",1745682734300,0.27,94404.0,94403.0,0.32706857]
["bitfinex-derivatives","BTCF0:USTF0",1745682734504,0.27,94404.0,94403.0,0.35810857]
["bitfinex-derivatives","BTCF0:USTF0",1745682734701,0.27,94404.0,94403.0,0.42706857]
["bitfinex-derivatives","BTCF0:USTF0",1745682735292,0.273,94404.0,94403.0,0.49024841]
["bitfinex-derivatives","BTCF0:USTF0",1745682736208,0.273,94404.0,94403.0,0.49035089]
["bitfinex-derivatives","BTCF0:USTF0",1745682737292,0.22,94404.0,94403.0,0.49135089]
["bitfinex-derivatives","BTCF0:USTF0",1745682737698,0.22,94404.0,94403.0,0.45905089]
["bitfinex-derivatives","BTCF0:USTF0",1745682739804,0.22,94404.0,94403.0,0.45901659]
["bitfinex-derivatives","BTCF0:USTF0",1745682740102,0.2824,94404.0,94403.0,0.45901659]
["bitfinex-derivatives","BTCF0:USTF0",1745682741706,0.4941876,94404.0,94403.0,0.21631854]
["bitfinex-derivatives","BTCF0:USTF0",1745682742010,0.4941876,94404.0,94403.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1745682742011,0.8549876,94404.0,94403.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1745682745302,0.8549876,94404.0,94403.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1745682746100,0.4941876,94404.0,94403.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1745682746303,0.8549876,94404.0,94403.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1745682746905,0.8549876,94404.0,94394.0,0.15520863]
["bitfinex-derivatives","BTCF0:USTF0",1745682746906,0.2117992,94399.0,94394.0,0.15520863]
["bitfinex-derivatives","BTCF0:USTF0",1745682747104,0.1023,94398.0,94396.0,0.3118045]
["bitfinex-derivatives","BTCF0:USTF0",1745682747310,0.3623,94398.0,94396.0,0.3118045]
["bitfinex-derivatives","BTCF0:USTF0",1745682747510,0.3623,94398.0,94396.0,0.1288045]
["bitfinex-derivatives","BTCF0:USTF0",1745682747708,0.3623,94398.0,94397.0,0.1968033]
["bitfinex-derivatives","BTCF0:USTF0",1745682748805,0.7231,94398.0,94397.0,0.1968033]
["bitfinex-derivatives","BTCF0:USTF0",1745682749004,0.7231,94398.0,94397.0,0.1988033]
["bitfinex-derivatives","BTCF0:USTF0",1745682749605,0.934901,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745682749812,0.934901,94398.0,94395.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1745682749813,0.2118055,94396.0,94395.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1745682750011,0.4518055,94396.0,94395.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1745682750206,0.24,94396.0,94395.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1745682750419,0.4518055,94396.0,94395.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1745682750910,0.24,94396.0,94395.0,0.2537278]
["bitfinex-derivatives","BTCF0:USTF0",1745682751209,0.24,94396.0,94395.0,0.2557278]
["bitfinex-derivatives","BTCF0:USTF0",1745682753903,0.24,94396.0,94395.0,0.2720648]
["bitfinex-derivatives","BTCF0:USTF0",1745682754610,0.6008,94396.0,94395.0,0.2720648]
["bitfinex-derivatives","BTCF0:USTF0",1745682755003,0.24,94396.0,94395.0,0.2720648]
["bitfinex-derivatives","BTCF0:USTF0",1745682755203,0.6008,94396.0,94395.0,0.2720648]
["bitfinex-derivatives","BTCF0:USTF0",1745682756508,0.6008,94396.0,94395.0,0.2620648]
["bitfinex-derivatives","BTCF0:USTF0",1745682756711,0.6008,94396.0,94395.0,0.2301448]
["bitfinex-derivatives","BTCF0:USTF0",1745682756910,0.6008,94396.0,94395.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1745682757106,0.6008,94396.0,94395.0,0.2979448]
["bitfinex-derivatives","BTCF0:USTF0",1745682757713,0.6008,94396.0,94395.0,0.29781798]
["bitfinex-derivatives","BTCF0:USTF0",1745682759507,0.6008,94396.0,94395.0,0.2816078]
["bitfinex-derivatives","BTCF0:USTF0",1745682759713,0.6008,94396.0,94395.0,0.29779676]
["bitfinex-derivatives","BTCF0:USTF0",1745682763028,0.24,94396.0,94395.0,0.29779676]
["bitfinex-derivatives","BTCF0:USTF0",1745682763226,0.6008,94396.0,94395.0,0.29765425]
["bitfinex-derivatives","BTCF0:USTF0",1745682764719,0.8796055,94396.0,94395.0,0.29765425]
["bitfinex-derivatives","BTCF0:USTF0",1745682765221,0.5188055,94396.0,94395.0,0.29765425]
["bitfinex-derivatives","BTCF0:USTF0",1745682765528,0.8796055,94396.0,94395.0,0.29765425]
["bitfinex-derivatives","BTCF0:USTF0",1745682766826,0.8796055,94396.0,94395.0,0.2816078]
["bitfinex-derivatives","BTCF0:USTF0",1745682767127,0.8796055,94396.0,94395.0,0.29755837]
["bitfinex-derivatives","BTCF0:USTF0",1745682767926,0.8796055,94396.0,94395.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745682769922,0.6678,94396.0,94395.0,0.2796078]
["bitfinex-derivatives","BTCF0:USTF0",1745682771030,0.8796055,94396.0,94395.0,0.2796078]
["bitfinex-derivatives","BTCF0:USTF0",1745682771221,0.8796055,94396.0,94395.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745682772729,0.8796055,94396.0,94395.0,0.2796078]
["bitfinex-derivatives","BTCF0:USTF0",1745682772929,0.6678,94396.0,94395.0,0.2796078]
["bitfinex-derivatives","BTCF0:USTF0",1745682776232,0.8796055,94396.0,94395.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745682780027,0.8796055,94396.0,94395.0,0.08400057]
["bitfinex-derivatives","BTCF0:USTF0",1745682782639,0.8796055,94396.0,94395.0,0.08400614]
["bitfinex-derivatives","BTCF0:USTF0",1745682786242,0.8796055,94396.0,94395.0,0.0840476]
["bitfinex-derivatives","BTCF0:USTF0",1745682788744,0.6678,94396.0,94395.0,0.2958554]
["bitfinex-derivatives","BTCF0:USTF0",1745682788941,0.6339,94396.0,94395.0,0.2958554]
["bitfinex-derivatives","BTCF0:USTF0",1745682789440,0.6339,94396.0,94395.0,0.35252865]
["bitfinex-derivatives","BTCF0:USTF0",1745682789642,0.6729,94396.0,94395.0,0.13872085]
["bitfinex-derivatives","BTCF0:USTF0",1745682789831,0.6729,94396.0,94395.0,0.14885775]
["bitfinex-derivatives","BTCF0:USTF0",1745682790036,0.6729,94396.0,94395.0,0.0901845]
["bitfinex-derivatives","BTCF0:USTF0",1745682791042,0.8847055,94396.0,94395.0,0.0901845]
["bitfinex-derivatives","BTCF0:USTF0",1745682791236,0.8847055,94396.0,94395.0,0.14686739]
["bitfinex-derivatives","BTCF0:USTF0",1745682791431,0.8847055,94396.0,94395.0,0.13386739]
["bitfinex-derivatives","BTCF0:USTF0",1745682791641,0.8847055,94396.0,94395.0,0.07718225]
["bitfinex-derivatives","BTCF0:USTF0",1745682791843,0.8847055,94396.0,94395.0,0.06618225]
["bitfinex-derivatives","BTCF0:USTF0",1745682792445,0.8847055,94396.0,94395.0,0.06318225]
["bitfinex-derivatives","BTCF0:USTF0",1745682793246,0.8847055,94396.0,94395.0,0.07722225]
["bitfinex-derivatives","BTCF0:USTF0",1745682793646,0.8847055,94396.0,94395.0,0.06722225]
["bitfinex-derivatives","BTCF0:USTF0",1745682794045,0.8847055,94396.0,94395.0,0.06522225]
["bitfinex-derivatives","BTCF0:USTF0",1745682794845,0.8847055,94396.0,94395.0,0.06222225]
["bitfinex-derivatives","BTCF0:USTF0",1745682795746,0.8847055,94396.0,94395.0,0.05922225]
["bitfinex-derivatives","BTCF0:USTF0",1745682796438,0.6729,94396.0,94395.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745682796644,0.8847055,94396.0,94395.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745682798649,0.5239055,94396.0,94395.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745682798950,0.8847055,94396.0,94395.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745682801051,0.6729,94396.0,94395.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745682801849,0.8847055,94396.0,94395.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745682805956,0.8847055,94396.0,94395.0,0.09341467]
["bitfinex-derivatives","BTCF0:USTF0",1745682806358,0.8847055,94396.0,94395.0,0.09341474]
["bitfinex-derivatives","BTCF0:USTF0",1745682811759,0.8847055,94396.0,94395.0,0.09328743]
["bitfinex-derivatives","BTCF0:USTF0",1745682813556,0.8847055,94396.0,94395.0,0.09327053]
["bitfinex-derivatives","BTCF0:USTF0",1745682815059,0.6729,94396.0,94395.0,0.09327053]
["bitfinex-derivatives","BTCF0:USTF0",1745682815262,0.8847055,94396.0,94395.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745682815567,0.8847055,94396.0,94395.0,0.09325455]
["bitfinex-derivatives","BTCF0:USTF0",1745682817261,0.8847055,94396.0,94395.0,0.09331327]
["bitfinex-derivatives","BTCF0:USTF0",1745682818966,0.8847055,94396.0,94395.0,0.09305055]
["bitfinex-derivatives","BTCF0:USTF0",1745682823567,0.6729,94396.0,94395.0,0.08305055]
["bitfinex-derivatives","BTCF0:USTF0",1745682824363,0.6729,94396.0,94395.0,0.08304675]
["bitfinex-derivatives","BTCF0:USTF0",1745682825267,0.8847055,94396.0,94395.0,0.08304675]
["bitfinex-derivatives","BTCF0:USTF0",1745682825568,0.8847055,94396.0,94395.0,0.08303797]
["bitfinex-derivatives","BTCF0:USTF0",1745682826067,0.8847055,94396.0,94395.0,0.12793797]
["bitfinex-derivatives","BTCF0:USTF0",1745682826569,0.8847055,94396.0,94395.0,0.13793797]
["bitfinex-derivatives","BTCF0:USTF0",1745682828066,0.8847055,94396.0,94395.0,0.13794353]
["bitfinex-derivatives","BTCF0:USTF0",1745682829260,0.3608,94404.0,94403.0,0.2117898]
["bitfinex-derivatives","BTCF0:USTF0",1745682829465,0.28,94404.0,94403.0,0.39779333]
["bitfinex-derivatives","BTCF0:USTF0",1745682829667,0.28,94404.0,94403.0,0.56039604]
["bitfinex-derivatives","BTCF0:USTF0",1745682829969,0.24044001,94404.0,94403.0,0.62309604]
["bitfinex-derivatives","BTCF0:USTF0",1745682830171,0.18747121,94404.0,94403.0,0.79109604]
["bitfinex-derivatives","BTCF0:USTF0",1745682830767,0.16077121,94404.0,94403.0,0.79109604]
["bitfinex-derivatives","BTCF0:USTF0",1745682831767,0.10780958,94404.0,94403.0,0.79078073]
["bitfinex-derivatives","BTCF0:USTF0",1745682832172,0.10780958,94404.0,94403.0,0.62278073]
["bitfinex-derivatives","BTCF0:USTF0",1745682832568,0.261,94404.0,94403.0,0.62278073]
["bitfinex-derivatives","BTCF0:USTF0",1745682833572,0.261,94404.0,94403.0,0.62277591]
["bitfinex-derivatives","BTCF0:USTF0",1745682833871,0.261,94404.0,94403.0,0.98357591]
["bitfinex-derivatives","BTCF0:USTF0",1745682834569,0.261,94404.0,94403.0,1.15947591]
["bitfinex-derivatives","BTCF0:USTF0",1745682835173,0.211,94404.0,94403.0,1.15947591]
["bitfinex-derivatives","BTCF0:USTF0",1745682835374,0.211,94404.0,94403.0,1.15951208]
["bitfinex-derivatives","BTCF0:USTF0",1745682835975,0.211,94404.0,94403.0,1.02598408]
["bitfinex-derivatives","BTCF0:USTF0",1745682837167,0.211,94404.0,94403.0,1.06968408]
["bitfinex-derivatives","BTCF0:USTF0",1745682839074,0.211,94404.0,94403.0,0.7089498]
["bitfinex-derivatives","BTCF0:USTF0",1745682839279,0.211,94404.0,94403.0,1.0697498]
["bitfinex-derivatives","BTCF0:USTF0",1745682839668,0.211,94404.0,94403.0,1.01307509]
["bitfinex-derivatives","BTCF0:USTF0",1745682839872,0.2559,94404.0,94403.0,1.01307509]
["bitfinex-derivatives","BTCF0:USTF0",1745682842077,0.2559,94404.0,94403.0,1.0130588]
["bitfinex-derivatives","BTCF0:USTF0",1745682842577,0.2559,94404.0,94403.0,1.01305841]
["bitfinex-derivatives","BTCF0:USTF0",1745682845680,0.2559,94404.0,94403.0,1.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1745682845979,0.2559,94404.0,94403.0,0.96958371]
["bitfinex-derivatives","BTCF0:USTF0",1745682846877,0.2559,94404.0,94403.0,0.60878371]
["bitfinex-derivatives","BTCF0:USTF0",1745682847180,0.2559,94404.0,94403.0,0.96958371]
["bitfinex-derivatives","BTCF0:USTF0",1745682847372,0.2559,94404.0,94403.0,0.60878371]
["bitfinex-derivatives","BTCF0:USTF0",1745682847577,0.2559,94404.0,94403.0,0.96958371]
["bitfinex-derivatives","BTCF0:USTF0",1745682849376,0.2559,94404.0,94403.0,0.9694485]
["bitfinex-derivatives","BTCF0:USTF0",1745682850478,0.2559,94404.0,94403.0,0.96947108]
["bitfinex-derivatives","BTCF0:USTF0",1745682852284,0.2559,94404.0,94403.0,0.99087366]
["bitfinex-derivatives","BTCF0:USTF0",1745682852480,0.2559,94404.0,94403.0,0.93437108]
["bitfinex-derivatives","BTCF0:USTF0",1745682852882,0.2559,94404.0,94403.0,0.99087537]
["bitfinex-derivatives","BTCF0:USTF0",1745682853182,0.2559,94404.0,94403.0,0.93437108]
["bitfinex-derivatives","BTCF0:USTF0",1745682853484,0.2559,94404.0,94403.0,0.99087988]
["bitfinex-derivatives","BTCF0:USTF0",1745682860189,0.2559,94404.0,94403.0,0.99099348]
["bitfinex-derivatives","BTCF0:USTF0",1745682861989,0.2559,94404.0,94403.0,0.9749986]
["bitfinex-derivatives","BTCF0:USTF0",1745682862186,0.2559,94404.0,94403.0,0.99101334]
["bitfinex-derivatives","BTCF0:USTF0",1745682867498,0.2559,94404.0,94403.0,0.99105911]
["bitfinex-derivatives","BTCF0:USTF0",1745682867794,0.25137077,94404.0,94403.0,0.99105911]
["bitfinex-derivatives","BTCF0:USTF0",1745682868391,0.24796353,94404.0,94403.0,0.99105911]
["bitfinex-derivatives","BTCF0:USTF0",1745682869698,0.24796353,94404.0,94403.0,0.24256931]
["bitfinex-derivatives","BTCF0:USTF0",1745682869899,0.45975113,94404.0,94403.0,0.15306051]
["bitfinex-derivatives","BTCF0:USTF0",1745682870789,0.45975113,94404.0,94403.0,0.08306051]
["bitfinex-derivatives","BTCF0:USTF0",1745682871192,0.45975113,94404.0,94403.0,0.08296626]
["bitfinex-derivatives","BTCF0:USTF0",1745682874000,0.45975113,94404.0,94403.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745682874194,0.82055113,94404.0,94403.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745682875206,0.45975113,94404.0,94403.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745682875406,1.18135113,94404.0,94403.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745682886005,1.18135113,94404.0,94403.0,0.08267804]
["bitfinex-derivatives","BTCF0:USTF0",1745682887505,1.18135113,94404.0,94403.0,0.08269282]
["bitfinex-derivatives","BTCF0:USTF0",1745682890810,1.18135113,94404.0,87900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745682891110,0.66171043,94404.0,94396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745682891306,1.18135313,94404.0,94398.0,0.2118006]
["bitfinex-derivatives","BTCF0:USTF0",1745682891506,0.2117899,94403.0,94398.0,0.2118006]
["bitfinex-derivatives","BTCF0:USTF0",1745682891712,0.4617899,94403.0,94398.0,0.2118006]
["bitfinex-derivatives","BTCF0:USTF0",1745682891912,0.0956,94402.0,94395.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1745682892213,0.3608,94396.0,94395.0,0.231806]
["bitfinex-derivatives","BTCF0:USTF0",1745682892413,0.6008,94396.0,94395.0,0.231806]
["bitfinex-derivatives","BTCF0:USTF0",1745682894015,0.6008,94396.0,94395.0,0.319606]
["bitfinex-derivatives","BTCF0:USTF0",1745682894217,0.6008,94396.0,94395.0,0.320606]
["bitfinex-derivatives","BTCF0:USTF0",1745682895113,0.6008,94396.0,94395.0,0.366006]
["bitfinex-derivatives","BTCF0:USTF0",1745682897717,0.6008,94396.0,94395.0,0.466006]
["bitfinex-derivatives","BTCF0:USTF0",1745682902919,0.6008,94396.0,94395.0,0.48230686]
["bitfinex-derivatives","BTCF0:USTF0",1745682904323,0.6008,94396.0,94395.0,0.65810686]
["bitfinex-derivatives","BTCF0:USTF0",1745682905024,0.6008,94396.0,94395.0,0.65805054]
["bitfinex-derivatives","BTCF0:USTF0",1745682907019,0.6485,94396.0,94395.0,0.65805054]
["bitfinex-derivatives","BTCF0:USTF0",1745682907324,0.6485,94396.0,94395.0,0.65805234]
["bitfinex-derivatives","BTCF0:USTF0",1745682907519,0.6485,94396.0,94395.0,0.44624454]
["bitfinex-derivatives","BTCF0:USTF0",1745682907717,0.6485,94396.0,94395.0,0.65805234]
["bitfinex-derivatives","BTCF0:USTF0",1745682907916,0.6485,94396.0,94395.0,0.44624454]
["bitfinex-derivatives","BTCF0:USTF0",1745682908117,0.6485,94396.0,94395.0,0.40084454]
["bitfinex-derivatives","BTCF0:USTF0",1745682909726,0.6485,94396.0,94395.0,0.35384454]
["bitfinex-derivatives","BTCF0:USTF0",1745682909926,0.7002,94396.0,94395.0,0.35384454]
["bitfinex-derivatives","BTCF0:USTF0",1745682910125,0.7002,94396.0,94395.0,0.62227383]
["bitfinex-derivatives","BTCF0:USTF0",1745682910323,0.7002,94396.0,94395.0,0.41046603]
["bitfinex-derivatives","BTCF0:USTF0",1745682910528,0.7002,94396.0,94395.0,0.41047825]
["bitfinex-derivatives","BTCF0:USTF0",1745682915321,0.7002,94396.0,94395.0,0.41025003]
["bitfinex-derivatives","BTCF0:USTF0",1745682915820,0.7002,94396.0,94395.0,0.47721003]
["bitfinex-derivatives","BTCF0:USTF0",1745682916020,0.7002,94396.0,94395.0,0.43641003]
["bitfinex-derivatives","BTCF0:USTF0",1745682917730,0.7002,94396.0,94395.0,0.43640311]
["bitfinex-derivatives","BTCF0:USTF0",1745682921335,0.7002,94396.0,94395.0,0.43631065]
["bitfinex-derivatives","BTCF0:USTF0",1745682921842,0.3394,94396.0,94395.0,0.43631065]
["bitfinex-derivatives","BTCF0:USTF0",1745682922041,0.7002,94396.0,94395.0,0.43631065]
["bitfinex-derivatives","BTCF0:USTF0",1745682925045,0.7002,94396.0,94395.0,0.43630223]
["bitfinex-derivatives","BTCF0:USTF0",1745682928537,0.7494,94396.0,94395.0,0.43630223]
["bitfinex-derivatives","BTCF0:USTF0",1745682928831,0.7494,94396.0,94395.0,0.43606724]
["bitfinex-derivatives","BTCF0:USTF0",1745682929234,0.7494,94396.0,94395.0,0.42038149]
["bitfinex-derivatives","BTCF0:USTF0",1745682930235,0.7494,94396.0,94395.0,0.43606484]
["bitfinex-derivatives","BTCF0:USTF0",1745682933145,0.3886,94396.0,94395.0,0.43606484]
["bitfinex-derivatives","BTCF0:USTF0",1745682933345,0.7494,94396.0,94395.0,0.43606484]
["bitfinex-derivatives","BTCF0:USTF0",1745682935844,0.7494,94396.0,94395.0,0.43660698]
["bitfinex-derivatives","BTCF0:USTF0",1745682937547,0.7494,94396.0,94395.0,0.43666797]
["bitfinex-derivatives","BTCF0:USTF0",1745682939448,0.7494,94396.0,94395.0,0.42038149]
["bitfinex-derivatives","BTCF0:USTF0",1745682939647,0.7494,94396.0,94395.0,0.43662658]
["bitfinex-derivatives","BTCF0:USTF0",1745682941349,0.7494,94396.0,94395.0,0.43656966]
["bitfinex-derivatives","BTCF0:USTF0",1745682941954,0.3886,94396.0,94395.0,0.43656966]
["bitfinex-derivatives","BTCF0:USTF0",1745682942253,0.7494,94396.0,94395.0,0.43656966]
["bitfinex-derivatives","BTCF0:USTF0",1745682943357,0.7494,94396.0,94395.0,0.43664026]
["bitfinex-derivatives","BTCF0:USTF0",1745682947558,0.7494,94396.0,94395.0,0.64844806]
["bitfinex-derivatives","BTCF0:USTF0",1745682947559,0.56224311,94396.0,94395.0,0.64844806]
["bitfinex-derivatives","BTCF0:USTF0",1745682947862,0.52956866,94396.0,94395.0,0.64844806]
["bitfinex-derivatives","BTCF0:USTF0",1745682948057,0.70355949,94396.0,94395.0,0.64844806]
["bitfinex-derivatives","BTCF0:USTF0",1745682950560,0.70355949,94396.0,94395.0,0.64864053]
["bitfinex-derivatives","BTCF0:USTF0",1745682953561,0.70355949,94396.0,94395.0,0.43683273]
["bitfinex-derivatives","BTCF0:USTF0",1745682954455,0.70355949,94396.0,94395.0,0.48743273]
["bitfinex-derivatives","BTCF0:USTF0",1745682954965,0.70355949,94396.0,94395.0,0.48751706]
["bitfinex-derivatives","BTCF0:USTF0",1745682955962,0.0529376,94421.0,94407.0,0.2117796]
["bitfinex-derivatives","BTCF0:USTF0",1745682956159,0.0529376,94421.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745682956160,0.27,94421.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745682956364,0.21289769,94421.0,94420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745682956665,0.21289769,94421.0,94420.0,0.16653557]
["bitfinex-derivatives","BTCF0:USTF0",1745682956666,0.17763919,94421.0,94420.0,0.16653557]
["bitfinex-derivatives","BTCF0:USTF0",1745682958366,0.18163919,94421.0,94420.0,0.16653557]
["bitfinex-derivatives","BTCF0:USTF0",1745682958767,0.17763919,94421.0,94420.0,0.16653557]
["bitfinex-derivatives","BTCF0:USTF0",1745682958967,0.18063919,94421.0,94420.0,0.16653557]
["bitfinex-derivatives","BTCF0:USTF0",1745682960466,0.18063919,94421.0,94420.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745682961270,0.34863919,94421.0,94420.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745682961572,0.34863919,94421.0,94413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745682961770,0.1048,94420.0,94414.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745682962070,0.3448,94420.0,94414.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1745682962268,0.0498,94419.0,94414.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1745682962469,0.2898,94419.0,94414.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1745682962772,0.1048,94418.0,94414.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1745682962970,0.3848,94418.0,94414.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1745682963172,0.5528,94418.0,94414.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1745682964771,0.5528,94418.0,94415.0,0.01574659]
["bitfinex-derivatives","BTCF0:USTF0",1745682964968,0.5528,94418.0,94416.0,0.01574659]
["bitfinex-derivatives","BTCF0:USTF0",1745682965167,0.5548,94418.0,94417.0,0.01574659]
["bitfinex-derivatives","BTCF0:USTF0",1745682965365,0.5548,94418.0,94417.0,0.015746]
["bitfinex-derivatives","BTCF0:USTF0",1745682965972,0.5548,94418.0,94414.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745682966173,0.5548,94418.0,94415.0,0.01579075]
["bitfinex-derivatives","BTCF0:USTF0",1745682966372,0.5548,94418.0,94416.0,0.01579075]
["bitfinex-derivatives","BTCF0:USTF0",1745682966669,0.5548,94418.0,94417.0,0.01579075]
["bitfinex-derivatives","BTCF0:USTF0",1745682968160,0.5558,94418.0,94417.0,0.01579075]
["bitfinex-derivatives","BTCF0:USTF0",1745682969861,0.5558,94418.0,94417.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745682970275,0.5558,94418.0,94417.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745682970976,0.5558,94418.0,94417.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1745682972078,0.5558,94418.0,94417.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1745682972473,0.5558,94418.0,94417.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745682979180,0.9166,94418.0,94417.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745682981668,0.9166,94418.0,94417.0,0.08268308]
["bitfinex-derivatives","BTCF0:USTF0",1745682983980,0.9166,94418.0,94417.0,0.30444148]
["bitfinex-derivatives","BTCF0:USTF0",1745682984277,0.9166,94418.0,94417.0,0.09280697]
["bitfinex-derivatives","BTCF0:USTF0",1745682984678,0.5045,94418.0,94417.0,0.30456537]
["bitfinex-derivatives","BTCF0:USTF0",1745682984879,0.4808,94418.0,94417.0,0.50476537]
["bitfinex-derivatives","BTCF0:USTF0",1745682985074,0.3128,94418.0,94417.0,0.5047646]
["bitfinex-derivatives","BTCF0:USTF0",1745682987277,0.3128,94418.0,94417.0,0.56154876]
["bitfinex-derivatives","BTCF0:USTF0",1745682987483,0.3128,94418.0,94417.0,0.50498161]
["bitfinex-derivatives","BTCF0:USTF0",1745682988280,0.26630631,94418.0,94417.0,0.50498161]
["bitfinex-derivatives","BTCF0:USTF0",1745682988777,0.26630631,94418.0,94417.0,0.29322321]
["bitfinex-derivatives","BTCF0:USTF0",1745682989076,0.26630631,94418.0,94417.0,0.29323623]
["bitfinex-derivatives","BTCF0:USTF0",1745682989491,0.26630631,94418.0,94417.0,0.34982607]
["bitfinex-derivatives","BTCF0:USTF0",1745682992686,0.26630631,94418.0,94417.0,0.3498442]
["bitfinex-derivatives","BTCF0:USTF0",1745682992894,0.32120631,94418.0,94417.0,0.3498442]
["bitfinex-derivatives","BTCF0:USTF0",1745682994383,0.32120631,94418.0,94417.0,0.4742442]
["bitfinex-derivatives","BTCF0:USTF0",1745682998290,0.32120631,94418.0,94417.0,0.47421867]
["bitfinex-derivatives","BTCF0:USTF0",1745682999376,0.37490631,94418.0,94417.0,0.47421867]
["bitfinex-derivatives","BTCF0:USTF0",1745682999989,0.37490631,94418.0,94417.0,0.4742475]
["bitfinex-derivatives","BTCF0:USTF0",1745683002690,0.37490631,94418.0,94417.0,0.4254475]
["bitfinex-derivatives","BTCF0:USTF0",1745683003093,0.34265498,94418.0,94417.0,0.4254475]
["bitfinex-derivatives","BTCF0:USTF0",1745683003389,0.34165498,94418.0,94417.0,0.4254475]
["bitfinex-derivatives","BTCF0:USTF0",1745683004083,0.34165498,94418.0,94417.0,0.4774475]
["bitfinex-derivatives","BTCF0:USTF0",1745683007392,0.34165498,94418.0,94417.0,0.47748806]
["bitfinex-derivatives","BTCF0:USTF0",1745683009794,0.34165498,94418.0,94417.0,0.68924646]
["bitfinex-derivatives","BTCF0:USTF0",1745683010592,0.34165498,94418.0,94417.0,0.63724646]
["bitfinex-derivatives","BTCF0:USTF0",1745683010994,0.34165498,94418.0,94417.0,0.42547976]
["bitfinex-derivatives","BTCF0:USTF0",1745683011694,0.34165498,94418.0,94417.0,0.42543455]
["bitfinex-derivatives","BTCF0:USTF0",1745683012195,0.34165498,94418.0,94417.0,0.36884471]
["bitfinex-derivatives","BTCF0:USTF0",1745683013096,0.34165498,94418.0,94417.0,0.36887541]
["bitfinex-derivatives","BTCF0:USTF0",1745683013987,0.34165498,94418.0,94417.0,0.42427541]
["bitfinex-derivatives","BTCF0:USTF0",1745683014989,0.34165498,94418.0,94417.0,0.48114558]
["bitfinex-derivatives","BTCF0:USTF0",1745683015185,0.34165498,94418.0,94417.0,0.69290398]
["bitfinex-derivatives","BTCF0:USTF0",1745683015390,0.28795498,94418.0,94417.0,0.69290398]
["bitfinex-derivatives","BTCF0:USTF0",1745683015590,0.28489177,94418.0,94417.0,0.69290398]
["bitfinex-derivatives","BTCF0:USTF0",1745683016391,0.24525177,94418.0,94417.0,0.69290398]
["bitfinex-derivatives","BTCF0:USTF0",1745683016598,0.15710467,94418.0,94417.0,0.69290398]
["bitfinex-derivatives","BTCF0:USTF0",1745683016792,0.14918467,94418.0,94417.0,0.69290398]
["bitfinex-derivatives","BTCF0:USTF0",1745683019303,0.14918467,94418.0,94417.0,0.51721397]
["bitfinex-derivatives","BTCF0:USTF0",1745683020399,0.14918467,94418.0,94417.0,0.73290956]
["bitfinex-derivatives","BTCF0:USTF0",1745683021696,0.14918467,94418.0,94417.0,0.46575116]
["bitfinex-derivatives","BTCF0:USTF0",1745683021909,0.19988467,94418.0,94417.0,0.46575116]
["bitfinex-derivatives","BTCF0:USTF0",1745683022797,0.19988467,94418.0,94417.0,0.25005557]
["bitfinex-derivatives","BTCF0:USTF0",1745683023195,0.19988467,94418.0,94417.0,0.46181397]
["bitfinex-derivatives","BTCF0:USTF0",1745683023799,0.3476,94418.0,94417.0,0.46181397]
["bitfinex-derivatives","BTCF0:USTF0",1745683025211,0.3476,94418.0,94417.0,0.25005557]
["bitfinex-derivatives","BTCF0:USTF0",1745683026109,0.3476,94418.0,94417.0,0.24993899]
["bitfinex-derivatives","BTCF0:USTF0",1745683026799,0.3476,94418.0,94417.0,0.46169739]
["bitfinex-derivatives","BTCF0:USTF0",1745683029110,0.3476,94418.0,94417.0,0.63749739]
["bitfinex-derivatives","BTCF0:USTF0",1745683030711,0.2969,94418.0,94417.0,0.63749739]
["bitfinex-derivatives","BTCF0:USTF0",1745683031402,0.2969,94418.0,94417.0,0.69099739]
["bitfinex-derivatives","BTCF0:USTF0",1745683032413,0.2969,94418.0,94417.0,0.69106679]
["bitfinex-derivatives","BTCF0:USTF0",1745683036907,0.28588102,94418.0,94417.0,0.69106679]
["bitfinex-derivatives","BTCF0:USTF0",1745683037115,0.28588102,94418.0,94417.0,0.68753899]
["bitfinex-derivatives","BTCF0:USTF0",1745683037615,0.28588102,94418.0,94417.0,0.63443899]
["bitfinex-derivatives","BTCF0:USTF0",1745683038013,0.28588102,94418.0,94417.0,0.63448639]
["bitfinex-derivatives","BTCF0:USTF0",1745683042620,0.28588102,94418.0,94417.0,0.69116779]
["bitfinex-derivatives","BTCF0:USTF0",1745683046709,0.28588102,94418.0,94417.0,0.63766779]
["bitfinex-derivatives","BTCF0:USTF0",1745683049312,0.28588102,94418.0,94417.0,0.64160498]
["bitfinex-derivatives","BTCF0:USTF0",1745683049514,0.28588102,94418.0,94417.0,0.85336338]
["bitfinex-derivatives","BTCF0:USTF0",1745683050125,0.45388102,94418.0,94417.0,0.85336338]
["bitfinex-derivatives","BTCF0:USTF0",1745683051125,0.28588102,94418.0,94417.0,0.85336338]
["bitfinex-derivatives","BTCF0:USTF0",1745683055028,0.27391575,94418.0,94417.0,0.85336338]
["bitfinex-derivatives","BTCF0:USTF0",1745683055232,0.27391575,94418.0,94417.0,0.85328338]
["bitfinex-derivatives","BTCF0:USTF0",1745683056330,0.27391575,94418.0,94417.0,0.95738338]
["bitfinex-derivatives","BTCF0:USTF0",1745683061531,0.27391575,94418.0,94417.0,0.74168779]
["bitfinex-derivatives","BTCF0:USTF0",1745683064235,0.27391575,94418.0,94417.0,0.95738338]
["bitfinex-derivatives","BTCF0:USTF0",1745683066322,0.27391575,94418.0,94417.0,0.90508338]
["bitfinex-derivatives","BTCF0:USTF0",1745683067126,0.27391575,94418.0,94417.0,0.90482584]
["bitfinex-derivatives","BTCF0:USTF0",1745683067327,0.26184459,94418.0,94417.0,0.90482584]
["bitfinex-derivatives","BTCF0:USTF0",1745683069031,0.26184459,94418.0,94417.0,0.90478421]
["bitfinex-derivatives","BTCF0:USTF0",1745683075530,0.24066713,94418.0,94417.0,0.90478421]
["bitfinex-derivatives","BTCF0:USTF0",1745683076136,0.24066713,94418.0,94417.0,0.9042359]
["bitfinex-derivatives","BTCF0:USTF0",1745683078627,0.29166713,94418.0,94417.0,0.9042359]
["bitfinex-derivatives","BTCF0:USTF0",1745683078837,0.29166713,94418.0,94417.0,0.6924775]
["bitfinex-derivatives","BTCF0:USTF0",1745683079038,0.29166713,94418.0,94417.0,0.88853539]
["bitfinex-derivatives","BTCF0:USTF0",1745683079338,0.29166713,94418.0,94417.0,0.71273539]
["bitfinex-derivatives","BTCF0:USTF0",1745683080139,0.24163713,94418.0,94417.0,0.71273539]
["bitfinex-derivatives","BTCF0:USTF0",1745683081037,0.24163713,94418.0,94417.0,0.72867471]
["bitfinex-derivatives","BTCF0:USTF0",1745683081646,0.24163713,94418.0,94417.0,0.67199331]
["bitfinex-derivatives","BTCF0:USTF0",1745683083834,0.24163713,94418.0,94417.0,0.45629772]
["bitfinex-derivatives","BTCF0:USTF0",1745683084538,0.24163713,94418.0,94417.0,0.45651966]
["bitfinex-derivatives","BTCF0:USTF0",1745683085343,0.24163713,94418.0,94417.0,0.51319029]
["bitfinex-derivatives","BTCF0:USTF0",1745683086039,0.23411913,94418.0,94417.0,0.72888588]
["bitfinex-derivatives","BTCF0:USTF0",1745683086439,0.23411913,94418.0,94417.0,0.72898746]
["bitfinex-derivatives","BTCF0:USTF0",1745683086941,0.23411913,94418.0,94417.0,0.71272462]
["bitfinex-derivatives","BTCF0:USTF0",1745683087139,0.23411913,94418.0,94417.0,0.72898746]
["bitfinex-derivatives","BTCF0:USTF0",1745683087446,0.23411913,94418.0,94417.0,0.67231683]
["bitfinex-derivatives","BTCF0:USTF0",1745683087631,0.23411913,94418.0,94417.0,0.65605399]
["bitfinex-derivatives","BTCF0:USTF0",1745683088045,0.23411913,94418.0,94417.0,0.67231205]
["bitfinex-derivatives","BTCF0:USTF0",1745683088542,0.23411913,94418.0,94417.0,0.67225243]
["bitfinex-derivatives","BTCF0:USTF0",1745683088732,0.23411913,94418.0,94417.0,0.65605399]
["bitfinex-derivatives","BTCF0:USTF0",1745683088934,0.21982434,94418.0,94417.0,0.65605399]
["bitfinex-derivatives","BTCF0:USTF0",1745683089745,0.21982434,94418.0,94417.0,0.4403584]
["bitfinex-derivatives","BTCF0:USTF0",1745683090045,0.21982434,94418.0,94417.0,0.49703002]
["bitfinex-derivatives","BTCF0:USTF0",1745683090345,0.21982434,94418.0,94417.0,0.51322853]
["bitfinex-derivatives","BTCF0:USTF0",1745683090739,0.21982434,94418.0,94417.0,0.51322864]
["bitfinex-derivatives","BTCF0:USTF0",1745683091142,0.38782434,94418.0,94417.0,0.51322864]
["bitfinex-derivatives","BTCF0:USTF0",1745683091343,0.38782434,94418.0,94417.0,0.30147024]
["bitfinex-derivatives","BTCF0:USTF0",1745683092539,0.38782434,94418.0,94417.0,0.30113946]
["bitfinex-derivatives","BTCF0:USTF0",1745683092735,0.38782434,94418.0,94417.0,0.51289786]
["bitfinex-derivatives","BTCF0:USTF0",1745683093140,0.21982434,94418.0,94417.0,0.72859345]
["bitfinex-derivatives","BTCF0:USTF0",1745683095447,0.21982434,94418.0,94417.0,0.51683505]
["bitfinex-derivatives","BTCF0:USTF0",1745683095644,0.21982434,94418.0,94417.0,0.30113946]
["bitfinex-derivatives","BTCF0:USTF0",1745683096043,0.21982434,94418.0,94417.0,0.28527162]
["bitfinex-derivatives","BTCF0:USTF0",1745683096250,0.2140563,94418.0,94417.0,0.51276119]
["bitfinex-derivatives","BTCF0:USTF0",1745683097151,0.3820563,94418.0,94417.0,0.51276119]
["bitfinex-derivatives","BTCF0:USTF0",1745683097949,0.3820563,94418.0,94417.0,0.72845678]
["bitfinex-derivatives","BTCF0:USTF0",1745683099557,0.3820563,94418.0,94417.0,0.90425678]
["bitfinex-derivatives","BTCF0:USTF0",1745683100953,0.3820563,94418.0,94417.0,0.68856119]
["bitfinex-derivatives","BTCF0:USTF0",1745683101656,0.3820563,94418.0,94417.0,0.69356119]
["bitfinex-derivatives","BTCF0:USTF0",1745683101852,0.3716863,94418.0,94417.0,0.69356119]
["bitfinex-derivatives","BTCF0:USTF0",1745683102052,0.2036863,94418.0,94417.0,0.69356119]
["bitfinex-derivatives","BTCF0:USTF0",1745683102351,0.2036863,94418.0,94417.0,0.73856119]
["bitfinex-derivatives","BTCF0:USTF0",1745683102551,0.2036863,94418.0,94417.0,0.68188957]
["bitfinex-derivatives","BTCF0:USTF0",1745683102757,0.2036863,94418.0,94417.0,0.67988957]
["bitfinex-derivatives","BTCF0:USTF0",1745683103148,0.2036863,94418.0,94417.0,0.67688957]
["bitfinex-derivatives","BTCF0:USTF0",1745683103456,0.2036863,94418.0,94417.0,0.67700094]
["bitfinex-derivatives","BTCF0:USTF0",1745683103649,0.2036863,94418.0,94417.0,0.66100094]
["bitfinex-derivatives","BTCF0:USTF0",1745683105857,0.2036863,94418.0,94417.0,0.66000094]
["bitfinex-derivatives","BTCF0:USTF0",1745683106156,0.2036863,94418.0,94417.0,0.64800094]
["bitfinex-derivatives","BTCF0:USTF0",1745683106458,0.2036863,94418.0,94417.0,0.63700094]
["bitfinex-derivatives","BTCF0:USTF0",1745683106858,0.2036863,94418.0,94417.0,0.42524254]
["bitfinex-derivatives","BTCF0:USTF0",1745683107046,0.19548548,94418.0,94417.0,0.41823134]
["bitfinex-derivatives","BTCF0:USTF0",1745683107251,0.32525903,94418.0,94417.0,0.62998974]
["bitfinex-derivatives","BTCF0:USTF0",1745683107651,0.32525903,94418.0,94417.0,0.68664532]
["bitfinex-derivatives","BTCF0:USTF0",1745683107850,0.32525903,94418.0,94417.0,0.67081398]
["bitfinex-derivatives","BTCF0:USTF0",1745683108259,0.15725903,94418.0,94417.0,0.67081398]
["bitfinex-derivatives","BTCF0:USTF0",1745683109062,0.15725903,94418.0,94417.0,0.71053398]
["bitfinex-derivatives","BTCF0:USTF0",1745683109262,0.15725903,94418.0,94417.0,0.53473398]
["bitfinex-derivatives","BTCF0:USTF0",1745683109964,0.15725903,94418.0,94417.0,0.44773398]
["bitfinex-derivatives","BTCF0:USTF0",1745683110355,0.15725903,94418.0,94417.0,0.44173398]
["bitfinex-derivatives","BTCF0:USTF0",1745683110763,0.15725903,94418.0,94417.0,0.43973398]
["bitfinex-derivatives","BTCF0:USTF0",1745683111164,0.32525903,94418.0,94417.0,0.43973398]
["bitfinex-derivatives","BTCF0:USTF0",1745683111364,0.32525903,94418.0,94417.0,0.43673398]
["bitfinex-derivatives","BTCF0:USTF0",1745683112064,0.32525903,94418.0,94417.0,0.38673398]
["bitfinex-derivatives","BTCF0:USTF0",1745683112263,0.15725903,94418.0,94417.0,0.44673398]
["bitfinex-derivatives","BTCF0:USTF0",1745683112466,0.15725903,94418.0,94417.0,0.39513398]
["bitfinex-derivatives","BTCF0:USTF0",1745683113364,0.15725903,94418.0,94417.0,0.44873398]
["bitfinex-derivatives","BTCF0:USTF0",1745683113566,0.15725903,94418.0,94417.0,0.44673398]
["bitfinex-derivatives","BTCF0:USTF0",1745683113959,0.15725903,94418.0,94417.0,0.3900784]
["bitfinex-derivatives","BTCF0:USTF0",1745683114365,0.15725903,94418.0,94417.0,0.3880784]
["bitfinex-derivatives","BTCF0:USTF0",1745683116868,0.15725903,94418.0,94417.0,0.3860784]
["bitfinex-derivatives","BTCF0:USTF0",1745683117554,0.15725903,94418.0,94417.0,0.4860784]
["bitfinex-derivatives","BTCF0:USTF0",1745683119868,0.15725903,94418.0,94417.0,0.55882256]
["bitfinex-derivatives","BTCF0:USTF0",1745683120070,0.32525903,94418.0,94417.0,0.55882256]
["bitfinex-derivatives","BTCF0:USTF0",1745683120460,0.32525903,94418.0,94417.0,0.35606416]
["bitfinex-derivatives","BTCF0:USTF0",1745683120971,0.32525903,94418.0,94417.0,0.56782256]
["bitfinex-derivatives","BTCF0:USTF0",1745683121356,0.32525903,94418.0,94417.0,0.51115924]
["bitfinex-derivatives","BTCF0:USTF0",1745683121564,0.32525903,94418.0,94417.0,0.51104778]
["bitfinex-derivatives","BTCF0:USTF0",1745683121871,0.32525903,94418.0,94417.0,0.29928938]
["bitfinex-derivatives","BTCF0:USTF0",1745683122370,0.32525903,94418.0,94417.0,0.51104778]
["bitfinex-derivatives","BTCF0:USTF0",1745683125368,0.32525903,94418.0,94417.0,0.56770328]
["bitfinex-derivatives","BTCF0:USTF0",1745683129375,0.32525903,94418.0,94417.0,0.53174488]
["bitfinex-derivatives","BTCF0:USTF0",1745683129675,0.32525903,94418.0,94417.0,0.74350328]
["bitfinex-derivatives","BTCF0:USTF0",1745683130368,0.29933483,94418.0,94417.0,0.74350328]
["bitfinex-derivatives","BTCF0:USTF0",1745683130971,0.29933483,94418.0,94417.0,0.74353638]
["bitfinex-derivatives","BTCF0:USTF0",1745683131979,0.29933483,94418.0,94417.0,0.53169798]
["bitfinex-derivatives","BTCF0:USTF0",1745683133072,0.29933483,94418.0,94417.0,0.74345638]
["bitfinex-derivatives","BTCF0:USTF0",1745683133371,0.29933483,94418.0,94417.0,0.53169798]
["bitfinex-derivatives","BTCF0:USTF0",1745683134881,0.29933483,94418.0,94417.0,0.74345638]
["bitfinex-derivatives","BTCF0:USTF0",1745683135676,0.29933483,94418.0,94417.0,0.35589798]
["bitfinex-derivatives","BTCF0:USTF0",1745683135875,0.29933483,94418.0,94417.0,0.29929798]
["bitfinex-derivatives","BTCF0:USTF0",1745683136077,0.29933483,94418.0,94417.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745683136281,0.29933483,94418.0,94417.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1745683137170,0.29933483,94418.0,94417.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745683137372,0.29933483,94418.0,94417.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1745683141788,0.29933483,94418.0,94417.0,0.26850893]
["bitfinex-derivatives","BTCF0:USTF0",1745683144275,0.29933483,94418.0,94417.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1745683147989,0.29933483,94418.0,94417.0,0.12246619]
["bitfinex-derivatives","BTCF0:USTF0",1745683148884,0.29933483,94418.0,94417.0,0.28432478]
["bitfinex-derivatives","BTCF0:USTF0",1745683151003,0.29933483,94418.0,94417.0,0.28437379]
["bitfinex-derivatives","BTCF0:USTF0",1745683154001,0.29933483,94418.0,94417.0,0.28438879]
["bitfinex-derivatives","BTCF0:USTF0",1745683154204,0.29933483,94418.0,94417.0,0.49614719]
["bitfinex-derivatives","BTCF0:USTF0",1745683155004,0.29933483,94418.0,94417.0,0.55324719]
["bitfinex-derivatives","BTCF0:USTF0",1745683155200,0.13133483,94418.0,94417.0,0.55324719]
["bitfinex-derivatives","BTCF0:USTF0",1745683155393,0.12852589,94418.0,94417.0,0.55324719]
["bitfinex-derivatives","BTCF0:USTF0",1745683155593,0.341,94418.0,94417.0,0.55324719]
["bitfinex-derivatives","BTCF0:USTF0",1745683155795,0.341,94418.0,94417.0,0.60854719]
["bitfinex-derivatives","BTCF0:USTF0",1745683156594,0.341,94418.0,94417.0,0.4466886]
["bitfinex-derivatives","BTCF0:USTF0",1745683157202,0.341,94418.0,94417.0,0.44693331]
["bitfinex-derivatives","BTCF0:USTF0",1745683158003,0.341,94418.0,94417.0,0.12277491]
["bitfinex-derivatives","BTCF0:USTF0",1745683158198,0.509,94418.0,94417.0,0.12277491]
["bitfinex-derivatives","BTCF0:USTF0",1745683159201,0.509,94418.0,94417.0,0.12260941]
["bitfinex-derivatives","BTCF0:USTF0",1745683159596,0.509,94418.0,94417.0,0.12248822]
["bitfinex-derivatives","BTCF0:USTF0",1745683160702,0.509,94418.0,94417.0,0.12244822]
["bitfinex-derivatives","BTCF0:USTF0",1745683162503,0.509,94418.0,94417.0,0.12144822]
["bitfinex-derivatives","BTCF0:USTF0",1745683162705,0.509,94418.0,94417.0,0.11944822]
["bitfinex-derivatives","BTCF0:USTF0",1745683163104,0.509,94418.0,94417.0,0.28130697]
["bitfinex-derivatives","BTCF0:USTF0",1745683163312,0.509,94418.0,94417.0,0.19890697]
["bitfinex-derivatives","BTCF0:USTF0",1745683163507,0.509,94418.0,94417.0,0.21890697]
["bitfinex-derivatives","BTCF0:USTF0",1745683163708,0.48755512,94418.0,94417.0,0.43066537]
["bitfinex-derivatives","BTCF0:USTF0",1745683163905,0.48755512,94418.0,94417.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683166305,0.48755512,94418.0,94417.0,0.12279564]
["bitfinex-derivatives","BTCF0:USTF0",1745683172307,0.44052722,94418.0,94417.0,0.12279564]
["bitfinex-derivatives","BTCF0:USTF0",1745683173507,0.44052722,94418.0,94417.0,0.13279564]
["bitfinex-derivatives","BTCF0:USTF0",1745683173709,0.44052722,94418.0,94417.0,0.34455404]
["bitfinex-derivatives","BTCF0:USTF0",1745683175410,0.44052722,94418.0,94417.0,0.36031393]
["bitfinex-derivatives","BTCF0:USTF0",1745683179106,0.27252722,94418.0,94417.0,0.36031393]
["bitfinex-derivatives","BTCF0:USTF0",1745683179512,0.27252722,94418.0,94417.0,0.34455404]
["bitfinex-derivatives","BTCF0:USTF0",1745683179718,0.27252722,94418.0,94417.0,0.36052189]
["bitfinex-derivatives","BTCF0:USTF0",1745683180113,0.44052722,94418.0,94417.0,0.36052189]
["bitfinex-derivatives","BTCF0:USTF0",1745683185218,0.44052722,94418.0,94417.0,0.36041103]
["bitfinex-derivatives","BTCF0:USTF0",1745683185921,0.44052722,94418.0,94417.0,0.14865263]
["bitfinex-derivatives","BTCF0:USTF0",1745683187118,0.27252722,94418.0,94417.0,0.148662]
["bitfinex-derivatives","BTCF0:USTF0",1745683190325,0.12136931,94418.0,94417.0,0.148662]
["bitfinex-derivatives","BTCF0:USTF0",1745683190615,0.3608,94434.0,94418.0,0.228739]
["bitfinex-derivatives","BTCF0:USTF0",1745683190815,0.26,94434.0,94430.0,0.2287319]
["bitfinex-derivatives","BTCF0:USTF0",1745683191116,0.26,94434.0,94431.0,0.01586636]
["bitfinex-derivatives","BTCF0:USTF0",1745683191313,0.0593,94433.0,94432.0,0.08242636]
["bitfinex-derivatives","BTCF0:USTF0",1745683191513,0.7101,94433.0,94432.0,0.08242636]
["bitfinex-derivatives","BTCF0:USTF0",1745683191707,0.815996,94433.0,94432.0,0.08242636]
["bitfinex-derivatives","BTCF0:USTF0",1745683192115,0.983996,94433.0,94432.0,0.08242636]
["bitfinex-derivatives","BTCF0:USTF0",1745683192313,0.983996,94433.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745683192617,0.3608,94423.0,94417.0,0.01584282]
["bitfinex-derivatives","BTCF0:USTF0",1745683192821,0.6108,94423.0,94417.0,0.00788562]
["bitfinex-derivatives","BTCF0:USTF0",1745683193015,0.105908,94422.0,94410.0,0.10225623]
["bitfinex-derivatives","BTCF0:USTF0",1745683193219,0.3608,94411.0,94410.0,0.10225623]
["bitfinex-derivatives","BTCF0:USTF0",1745683193416,0.6308,94411.0,94410.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745683194115,0.7988,94411.0,94410.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745683196113,0.7988,94411.0,94410.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745683197330,0.7988,94411.0,94410.0,0.07432453]
["bitfinex-derivatives","BTCF0:USTF0",1745683199732,0.9129,94411.0,94410.0,0.07432453]
["bitfinex-derivatives","BTCF0:USTF0",1745683201231,0.5521,94411.0,94410.0,0.07432453]
["bitfinex-derivatives","BTCF0:USTF0",1745683205429,0.5521,94411.0,94410.0,0.00776453]
["bitfinex-derivatives","BTCF0:USTF0",1745683205630,0.5521,94411.0,94406.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745683205824,0.3608,94409.0,94406.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745683206032,0.1094,94408.0,94406.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745683206227,0.3794,94408.0,94406.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745683206623,0.38728823,94407.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745683206826,0.3608,94398.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745683207041,0.91216423,94398.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745683207726,0.0529521,94395.0,94385.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683207933,0.3608,94386.0,94385.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683208128,0.7688,94386.0,94385.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683209236,0.37553232,94386.0,94385.0,0.64715917]
["bitfinex-derivatives","BTCF0:USTF0",1745683209535,0.17936032,94386.0,94385.0,0.66715917]
["bitfinex-derivatives","BTCF0:USTF0",1745683209734,0.09053521,94386.0,94385.0,0.81627697]
["bitfinex-derivatives","BTCF0:USTF0",1745683209929,0.21,94405.0,94404.0,0.2117876]
["bitfinex-derivatives","BTCF0:USTF0",1745683210126,0.21931668,94405.0,94404.0,0.2783876]
["bitfinex-derivatives","BTCF0:USTF0",1745683210527,0.18715968,94405.0,94404.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745683210836,0.54795968,94405.0,94404.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745683211039,0.54795968,94405.0,94404.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745683211933,0.54795968,94405.0,94404.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745683212928,0.54795968,94405.0,94404.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745683213337,0.54795968,94405.0,94402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683213535,0.214928,94404.0,94402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683213730,0.494928,94404.0,94402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683213934,0.105928,94403.0,94402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683214126,0.24,94403.0,94402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683214333,0.454928,94403.0,94402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683215638,0.455928,94403.0,94402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683216136,0.35,94403.0,94402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683218235,0.349,94403.0,94402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683218435,0.35,94403.0,94402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683218838,0.349,94403.0,94402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683219039,0.35,94403.0,94402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683221940,0.349,94403.0,94402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683222238,0.35,94403.0,94402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745683223133,0.7108,94403.0,94402.0,0.08221976]
["bitfinex-derivatives","BTCF0:USTF0",1745683224840,0.7118,94403.0,94402.0,0.08241041]
["bitfinex-derivatives","BTCF0:USTF0",1745683226033,0.2958,94403.0,94402.0,0.01581041]
["bitfinex-derivatives","BTCF0:USTF0",1745683227536,0.6566,94403.0,94402.0,0.01581041]
["bitfinex-derivatives","BTCF0:USTF0",1745683227937,0.6546,94403.0,94402.0,0.01581041]
["bitfinex-derivatives","BTCF0:USTF0",1745683228134,0.6556,94403.0,94402.0,0.01581041]
["bitfinex-derivatives","BTCF0:USTF0",1745683228637,0.6556,94403.0,94402.0,0.01567968]
["bitfinex-derivatives","BTCF0:USTF0",1745683230440,0.6556,94403.0,94402.0,0.01574191]
["bitfinex-derivatives","BTCF0:USTF0",1745683232151,0.6556,94403.0,94402.0,0.01578189]
["bitfinex-derivatives","BTCF0:USTF0",1745683232835,0.2948,94403.0,94402.0,0.01578189]
["bitfinex-derivatives","BTCF0:USTF0",1745683233042,0.6018,94403.0,94402.0,0.01578189]
["bitfinex-derivatives","BTCF0:USTF0",1745683234235,0.07891,94412.0,94404.0,0.0529467]
["bitfinex-derivatives","BTCF0:USTF0",1745683234441,0.15320846,94412.0,94409.0,0.2117755]
["bitfinex-derivatives","BTCF0:USTF0",1745683234647,0.09,94412.0,94410.0,0.13018189]
["bitfinex-derivatives","BTCF0:USTF0",1745683234846,0.09,94412.0,94411.0,0.08234189]
["bitfinex-derivatives","BTCF0:USTF0",1745683235044,0.09,94412.0,94411.0,0.29411379]
["bitfinex-derivatives","BTCF0:USTF0",1745683235246,0.09,94412.0,94411.0,0.40851379]
["bitfinex-derivatives","BTCF0:USTF0",1745683235442,0.09,94412.0,94411.0,0.19674189]
["bitfinex-derivatives","BTCF0:USTF0",1745683235647,0.093,94412.0,94411.0,0.19712569]
["bitfinex-derivatives","BTCF0:USTF0",1745683236142,0.093,94412.0,94411.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1745683237142,0.093,94412.0,94411.0,0.19684374]
["bitfinex-derivatives","BTCF0:USTF0",1745683237543,0.093,94412.0,94411.0,0.13028374]
["bitfinex-derivatives","BTCF0:USTF0",1745683239449,0.093,94412.0,94411.0,0.1302612]
["bitfinex-derivatives","BTCF0:USTF0",1745683239839,0.148,94412.0,94411.0,0.1302612]
["bitfinex-derivatives","BTCF0:USTF0",1745683241247,0.148,94412.0,94411.0,0.13032867]
["bitfinex-derivatives","BTCF0:USTF0",1745683246641,0.148,94412.0,94411.0,0.13034384]
["bitfinex-derivatives","BTCF0:USTF0",1745683248546,0.148,94412.0,94411.0,0.13026223]
["bitfinex-derivatives","BTCF0:USTF0",1745683252140,0.148,94412.0,94411.0,0.13040924]
["bitfinex-derivatives","BTCF0:USTF0",1745683253750,0.2063,94412.0,94411.0,0.13040924]
["bitfinex-derivatives","BTCF0:USTF0",1745683259453,0.2063,94412.0,94411.0,0.13089866]
["bitfinex-derivatives","BTCF0:USTF0",1745683261151,0.2063,94412.0,94411.0,0.13092698]
["bitfinex-derivatives","BTCF0:USTF0",1745683261864,0.2063,94412.0,94411.0,0.34269888]
["bitfinex-derivatives","BTCF0:USTF0",1745683262750,0.2063,94412.0,94411.0,0.01652698]
["bitfinex-derivatives","BTCF0:USTF0",1745683262951,0.31222,94412.0,94400.0,0.28184462]
["bitfinex-derivatives","BTCF0:USTF0",1745683263155,0.3608,94401.0,94400.0,0.42184462]
["bitfinex-derivatives","BTCF0:USTF0",1745683263357,0.4708,94401.0,94400.0,0.63364122]
["bitfinex-derivatives","BTCF0:USTF0",1745683263553,0.4708,94401.0,94400.0,0.4183166]
["bitfinex-derivatives","BTCF0:USTF0",1745683264457,0.4718,94401.0,94400.0,0.4183166]
["bitfinex-derivatives","BTCF0:USTF0",1745683265555,0.4728,94401.0,94400.0,0.4183166]
["bitfinex-derivatives","BTCF0:USTF0",1745683265951,0.4708,94401.0,94400.0,0.4183166]
["bitfinex-derivatives","BTCF0:USTF0",1745683266152,0.4728,94401.0,94400.0,0.4183166]
["bitfinex-derivatives","BTCF0:USTF0",1745683268051,0.4708,94401.0,94400.0,0.4183166]
["bitfinex-derivatives","BTCF0:USTF0",1745683268253,0.4728,94401.0,94400.0,0.4183166]
["bitfinex-derivatives","BTCF0:USTF0",1745683271454,0.4708,94401.0,94400.0,0.4183166]
["bitfinex-derivatives","BTCF0:USTF0",1745683271655,0.4728,94401.0,94400.0,0.4183166]
["bitfinex-derivatives","BTCF0:USTF0",1745683272458,0.4728,94401.0,94400.0,0.3517966]
["bitfinex-derivatives","BTCF0:USTF0",1745683276257,0.8336,94401.0,94400.0,0.3517966]
["bitfinex-derivatives","BTCF0:USTF0",1745683276955,0.939532,94401.0,94400.0,0.3517966]
["bitfinex-derivatives","BTCF0:USTF0",1745683280260,0.8336,94401.0,94400.0,0.3517966]
["bitfinex-derivatives","BTCF0:USTF0",1745683284255,0.939532,94401.0,94400.0,0.3517966]
["bitfinex-derivatives","BTCF0:USTF0",1745683286762,1.1513263,94401.0,94400.0,0.3517966]
["bitfinex-derivatives","BTCF0:USTF0",1745683286963,1.054832,94401.0,94389.0,0.2118196]
["bitfinex-derivatives","BTCF0:USTF0",1745683287165,0.2118168,94391.0,94390.0,0.2118181]
["bitfinex-derivatives","BTCF0:USTF0",1745683287469,1.13398103,94391.0,94390.0,0.2818181]
["bitfinex-derivatives","BTCF0:USTF0",1745683288064,0.211828,94387.0,94386.0,0.2118261]
["bitfinex-derivatives","BTCF0:USTF0",1745683288287,0.822628,94387.0,94386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745683288462,1.043876,94387.0,94386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745683289168,1.043876,94387.0,94386.0,0.341828]
["bitfinex-derivatives","BTCF0:USTF0",1745683289371,1.045876,94387.0,94386.0,0.341828]
["bitfinex-derivatives","BTCF0:USTF0",1745683290871,1.461076,94387.0,94386.0,0.341828]
["bitfinex-derivatives","BTCF0:USTF0",1745683291270,1.249248,94387.0,94386.0,0.341828]
["bitfinex-derivatives","BTCF0:USTF0",1745683291471,1.4610737,94387.0,94386.0,0.341828]
["bitfinex-derivatives","BTCF0:USTF0",1745683291970,1.4610737,94387.0,94386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745683295171,1.4610737,94387.0,94386.0,0.341828]
["bitfinex-derivatives","BTCF0:USTF0",1745683295376,1.4610737,94387.0,94386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745683296078,1.1002737,94387.0,94386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745683296261,1.8218737,94387.0,94386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745683296663,1.8218737,94387.0,94386.0,0.341828]
["bitfinex-derivatives","BTCF0:USTF0",1745683297776,1.610048,94387.0,94386.0,0.341828]
["bitfinex-derivatives","BTCF0:USTF0",1745683297970,1.610048,94387.0,94386.0,0.398228]
["bitfinex-derivatives","BTCF0:USTF0",1745683298170,1.610048,94387.0,94386.0,0.622428]
["bitfinex-derivatives","BTCF0:USTF0",1745683299067,1.610048,94387.0,94386.0,0.454428]
["bitfinex-derivatives","BTCF0:USTF0",1745683300275,1.610048,94387.0,94386.0,0.398228]
["bitfinex-derivatives","BTCF0:USTF0",1745683302977,1.610048,94387.0,94386.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745683303177,0.2647905,94386.0,94385.0,0.1348301]
["bitfinex-derivatives","BTCF0:USTF0",1745683303371,0.4818334,94386.0,94385.0,0.2248301]
["bitfinex-derivatives","BTCF0:USTF0",1745683303577,0.7010814,94386.0,94385.0,0.2248301]
["bitfinex-derivatives","BTCF0:USTF0",1745683303872,0.7010814,94386.0,94385.0,0.23284248]
["bitfinex-derivatives","BTCF0:USTF0",1745683304078,0.7010814,94386.0,94379.0,0.04330651]
["bitfinex-derivatives","BTCF0:USTF0",1745683304273,0.5951334,94386.0,94385.0,0.2118301]
["bitfinex-derivatives","BTCF0:USTF0",1745683304475,0.5971334,94386.0,94385.0,0.3518301]
["bitfinex-derivatives","BTCF0:USTF0",1745683304672,0.7030814,94386.0,94385.0,0.3518301]
["bitfinex-derivatives","BTCF0:USTF0",1745683304978,0.491248,94386.0,94385.0,0.3518301]
["bitfinex-derivatives","BTCF0:USTF0",1745683305186,0.3853,94386.0,94385.0,0.3518301]
["bitfinex-derivatives","BTCF0:USTF0",1745683307279,0.3853,94386.0,94385.0,0.4699301]
["bitfinex-derivatives","BTCF0:USTF0",1745683307581,0.3853,94386.0,94385.0,0.47773663]
["bitfinex-derivatives","BTCF0:USTF0",1745683312275,1.1069,94386.0,94385.0,0.47773663]
["bitfinex-derivatives","BTCF0:USTF0",1745683315371,1.11214,94386.0,94385.0,0.47773663]
["bitfinex-derivatives","BTCF0:USTF0",1745683316277,1.323968,94386.0,94385.0,0.14780653]
["bitfinex-derivatives","BTCF0:USTF0",1745683316581,0.2118392,94382.0,94381.0,0.2118369]
["bitfinex-derivatives","BTCF0:USTF0",1745683316772,0.5018392,94382.0,94381.0,0.3718369]
["bitfinex-derivatives","BTCF0:USTF0",1745683316973,0.6807392,94382.0,94381.0,0.3718369]
["bitfinex-derivatives","BTCF0:USTF0",1745683317981,0.6827392,94382.0,94381.0,0.3718369]
["bitfinex-derivatives","BTCF0:USTF0",1745683319882,0.6904292,94382.0,94381.0,0.3718369]
["bitfinex-derivatives","BTCF0:USTF0",1745683320879,0.6904292,94382.0,94381.0,0.4303369]
["bitfinex-derivatives","BTCF0:USTF0",1745683322675,0.6904292,94382.0,94381.0,0.3718369]
["bitfinex-derivatives","BTCF0:USTF0",1745683324276,0.6904292,94382.0,94381.0,0.4285369]
["bitfinex-derivatives","BTCF0:USTF0",1745683325377,1.4120292,94382.0,94381.0,0.4285369]
["bitfinex-derivatives","BTCF0:USTF0",1745683326272,1.4120292,94382.0,94381.0,0.4876369]
["bitfinex-derivatives","BTCF0:USTF0",1745683326579,0.93309,94382.0,94381.0,0.4876369]
["bitfinex-derivatives","BTCF0:USTF0",1745683326783,0.3942217,94382.0,94381.0,0.50364234]
["bitfinex-derivatives","BTCF0:USTF0",1745683326972,0.3142217,94382.0,94381.0,0.50364234]
["bitfinex-derivatives","BTCF0:USTF0",1745683327176,0.3142217,94382.0,94381.0,0.67164234]
["bitfinex-derivatives","BTCF0:USTF0",1745683329981,0.3142217,94382.0,94381.0,0.67264234]
["bitfinex-derivatives","BTCF0:USTF0",1745683330173,0.3194617,94382.0,94381.0,0.67264234]
["bitfinex-derivatives","BTCF0:USTF0",1745683330781,0.3194617,94382.0,94381.0,0.67257071]
["bitfinex-derivatives","BTCF0:USTF0",1745683330984,0.3194617,94382.0,94381.0,0.67157071]
["bitfinex-derivatives","BTCF0:USTF0",1745683331282,0.3194617,94382.0,94381.0,0.67257071]
["bitfinex-derivatives","BTCF0:USTF0",1745683331483,0.3194617,94382.0,94381.0,0.67256894]
["bitfinex-derivatives","BTCF0:USTF0",1745683333583,0.00524,94382.0,94381.0,0.67256894]
["bitfinex-derivatives","BTCF0:USTF0",1745683334476,0.00524,94382.0,94381.0,0.67262399]
["bitfinex-derivatives","BTCF0:USTF0",1745683337385,0.06374,94382.0,94381.0,0.67262399]
["bitfinex-derivatives","BTCF0:USTF0",1745683339190,0.06374,94382.0,94381.0,0.67162399]
["bitfinex-derivatives","BTCF0:USTF0",1745683339390,0.06374,94382.0,94381.0,0.67262399]
["bitfinex-derivatives","BTCF0:USTF0",1745683339790,0.06374,94382.0,94381.0,0.67162399]
["bitfinex-derivatives","BTCF0:USTF0",1745683339979,0.06374,94382.0,94381.0,0.67172139]
["bitfinex-derivatives","BTCF0:USTF0",1745683340795,0.07374,94382.0,94381.0,0.55592139]
["bitfinex-derivatives","BTCF0:USTF0",1745683340994,0.13194,94382.0,94381.0,0.61642139]
["bitfinex-derivatives","BTCF0:USTF0",1745683341294,0.13194,94382.0,94381.0,0.67282139]
["bitfinex-derivatives","BTCF0:USTF0",1745683343285,0.07374,94382.0,94381.0,0.67282139]
["bitfinex-derivatives","BTCF0:USTF0",1745683343690,0.07374,94382.0,94381.0,0.67277947]
["bitfinex-derivatives","BTCF0:USTF0",1745683345082,0.07374,94382.0,94381.0,0.67292153]
["bitfinex-derivatives","BTCF0:USTF0",1745683345487,0.07374,94382.0,94381.0,0.67292234]
["bitfinex-derivatives","BTCF0:USTF0",1745683346186,0.00524,94382.0,94381.0,0.73512234]
["bitfinex-derivatives","BTCF0:USTF0",1745683347381,0.00524,94382.0,94381.0,0.73525662]
["bitfinex-derivatives","BTCF0:USTF0",1745683348594,0.06624,94382.0,94381.0,0.73525662]
["bitfinex-derivatives","BTCF0:USTF0",1745683349896,0.06624,94382.0,94381.0,0.73625662]
["bitfinex-derivatives","BTCF0:USTF0",1745683350895,0.0949,94382.0,94381.0,0.73625662]
["bitfinex-derivatives","BTCF0:USTF0",1745683352999,0.0949,94382.0,94381.0,0.67405662]
["bitfinex-derivatives","BTCF0:USTF0",1745683360092,0.0949,94382.0,94381.0,0.67429348]
["bitfinex-derivatives","BTCF0:USTF0",1745683363795,0.0949,94382.0,94381.0,0.67429339]
["bitfinex-derivatives","BTCF0:USTF0",1745683363991,0.04190386,94382.0,94381.0,0.67429339]
["bitfinex-derivatives","BTCF0:USTF0",1745683364897,0.04190386,94382.0,94381.0,0.74077339]
["bitfinex-derivatives","BTCF0:USTF0",1745683365687,0.04190386,94382.0,94381.0,0.74077337]
["bitfinex-derivatives","BTCF0:USTF0",1745683372103,0.04190386,94382.0,94381.0,0.74077333]
["bitfinex-derivatives","BTCF0:USTF0",1745683387306,0.04190386,94382.0,94381.0,0.7242169]
["bitfinex-derivatives","BTCF0:USTF0",1745683387506,0.04190386,94382.0,94381.0,0.74077333]
["bitfinex-derivatives","BTCF0:USTF0",1745683391003,0.04190386,94382.0,94381.0,0.67429332]
["bitfinex-derivatives","BTCF0:USTF0",1745683391304,0.04190386,94382.0,94381.0,0.74077332]
["bitfinex-derivatives","BTCF0:USTF0",1745683391702,0.04190386,94382.0,94381.0,0.84077332]
["bitfinex-derivatives","BTCF0:USTF0",1745683393211,0.04190386,94382.0,94381.0,0.84077333]
["bitfinex-derivatives","BTCF0:USTF0",1745683398419,0.04190386,94382.0,94381.0,1.00240447]
["bitfinex-derivatives","BTCF0:USTF0",1745683399213,0.06190386,94382.0,94381.0,0.57366757]
["bitfinex-derivatives","BTCF0:USTF0",1745683399413,0.06190386,94382.0,94381.0,0.71902677]
["bitfinex-derivatives","BTCF0:USTF0",1745683399616,1.00865586,94382.0,94381.0,0.40758757]
["bitfinex-derivatives","BTCF0:USTF0",1745683399919,1.53841586,94382.0,94381.0,0.39103114]
["bitfinex-derivatives","BTCF0:USTF0",1745683400116,1.53841586,94382.0,94381.0,0.43487034]
["bitfinex-derivatives","BTCF0:USTF0",1745683400613,1.53841586,94382.0,94381.0,0.2732392]
["bitfinex-derivatives","BTCF0:USTF0",1745683400917,1.28841586,94382.0,94381.0,0.2732392]
["bitfinex-derivatives","BTCF0:USTF0",1745683401108,0.75865586,94382.0,94381.0,0.2732392]
["bitfinex-derivatives","BTCF0:USTF0",1745683401615,0.75965586,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683403016,0.39885586,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683403211,1.12045586,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683409123,1.01450386,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683409326,0.80450386,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683409524,0.80450386,94382.0,94381.0,0.35469169]
["bitfinex-derivatives","BTCF0:USTF0",1745683410220,0.80450386,94382.0,94381.0,0.52269169]
["bitfinex-derivatives","BTCF0:USTF0",1745683410423,0.80450386,94382.0,94381.0,0.45659169]
["bitfinex-derivatives","BTCF0:USTF0",1745683410622,0.80450386,94382.0,94381.0,0.4402392]
["bitfinex-derivatives","BTCF0:USTF0",1745683411126,0.80450386,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683411725,0.80350386,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683412225,0.44270386,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683412418,0.44370386,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683413522,0.44370386,94382.0,94381.0,0.3356392]
["bitfinex-derivatives","BTCF0:USTF0",1745683418223,0.44370386,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683422426,0.44370386,94382.0,94381.0,0.3379392]
["bitfinex-derivatives","BTCF0:USTF0",1745683426026,0.08290386,94382.0,94381.0,0.3379392]
["bitfinex-derivatives","BTCF0:USTF0",1745683426223,0.44370386,94382.0,94381.0,0.3379392]
["bitfinex-derivatives","BTCF0:USTF0",1745683429228,0.44370386,94382.0,94381.0,0.4026392]
["bitfinex-derivatives","BTCF0:USTF0",1745683437630,0.08290386,94382.0,94381.0,0.4026392]
["bitfinex-derivatives","BTCF0:USTF0",1745683437830,0.44370386,94382.0,94381.0,0.4026392]
["bitfinex-derivatives","BTCF0:USTF0",1745683440142,0.44370386,94382.0,94381.0,0.3379392]
["bitfinex-derivatives","BTCF0:USTF0",1745683441139,0.44370386,94382.0,94381.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745683441339,0.61370386,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683446240,0.97450386,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683447436,0.25290386,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683447633,0.97450386,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683449140,0.97450386,94382.0,94381.0,0.3359392]
["bitfinex-derivatives","BTCF0:USTF0",1745683452043,0.25290386,94382.0,94381.0,0.3359392]
["bitfinex-derivatives","BTCF0:USTF0",1745683452242,0.97450386,94382.0,94381.0,0.3359392]
["bitfinex-derivatives","BTCF0:USTF0",1745683453242,0.25290386,94382.0,94381.0,0.3359392]
["bitfinex-derivatives","BTCF0:USTF0",1745683453444,0.97450386,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683456043,1.18634076,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683456248,1.04160386,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683460552,1.04160386,94382.0,94381.0,0.3366392]
["bitfinex-derivatives","BTCF0:USTF0",1745683461048,0.97450386,94382.0,94381.0,0.3366392]
["bitfinex-derivatives","BTCF0:USTF0",1745683466251,0.97450386,94382.0,94381.0,0.2722392]
["bitfinex-derivatives","BTCF0:USTF0",1745683468553,0.97450386,94382.0,94381.0,0.3402392]
["bitfinex-derivatives","BTCF0:USTF0",1745683470049,0.94584386,94382.0,94381.0,0.3402392]
["bitfinex-derivatives","BTCF0:USTF0",1745683477856,0.9326,94382.0,94381.0,0.3402392]
["bitfinex-derivatives","BTCF0:USTF0",1745683478147,0.9326,94382.0,94381.0,0.5082392]
["bitfinex-derivatives","BTCF0:USTF0",1745683478556,0.9326,94382.0,94381.0,0.52479719]
["bitfinex-derivatives","BTCF0:USTF0",1745683479761,0.5718,94382.0,94381.0,0.52479719]
["bitfinex-derivatives","BTCF0:USTF0",1745683480057,0.5718,94382.0,94381.0,0.52479705]
["bitfinex-derivatives","BTCF0:USTF0",1745683482452,0.5718,94382.0,94381.0,0.5082392]
["bitfinex-derivatives","BTCF0:USTF0",1745683496457,0.6381,94382.0,94381.0,0.5082392]
["bitfinex-derivatives","BTCF0:USTF0",1745683501867,0.6381,94382.0,94381.0,0.9244392]
["bitfinex-derivatives","BTCF0:USTF0",1745683502572,0.3608,94397.0,94396.0,0.2118055]
["bitfinex-derivatives","BTCF0:USTF0",1745683502763,0.4797,94397.0,94396.0,0.3518055]
["bitfinex-derivatives","BTCF0:USTF0",1745683503166,0.4797,94397.0,94396.0,0.5198055]
["bitfinex-derivatives","BTCF0:USTF0",1745683504176,0.5491,94397.0,94396.0,0.5836055]
["bitfinex-derivatives","BTCF0:USTF0",1745683504377,0.5531,94397.0,94396.0,0.5836055]
["bitfinex-derivatives","BTCF0:USTF0",1745683506976,0.1923,94397.0,94396.0,0.5836055]
["bitfinex-derivatives","BTCF0:USTF0",1745683507271,0.5531,94397.0,94396.0,0.5836055]
["bitfinex-derivatives","BTCF0:USTF0",1745683512073,0.5531,94397.0,94396.0,0.4156055]
["bitfinex-derivatives","BTCF0:USTF0",1745683513068,0.5531,94397.0,94396.0,0.5836055]
["bitfinex-derivatives","BTCF0:USTF0",1745683515077,0.5531,94397.0,94396.0,0.4156055]
["bitfinex-derivatives","BTCF0:USTF0",1745683516274,0.5531,94397.0,94396.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745683516478,0.9449033,94397.0,94396.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745683517067,0.9449033,94397.0,94396.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745683517268,0.9449033,94397.0,94396.0,0.3518055]
["bitfinex-derivatives","BTCF0:USTF0",1745683517673,0.9449033,94397.0,94396.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745683517877,0.9449033,94397.0,94396.0,0.3518055]
["bitfinex-derivatives","BTCF0:USTF0",1745683520678,0.9449033,94397.0,94396.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745683520890,0.9449033,94397.0,94396.0,0.3518055]
["bitfinex-derivatives","BTCF0:USTF0",1745683540586,0.9449033,94397.0,94396.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745683541795,0.9449033,94397.0,94396.0,0.3518055]
["bitfinex-derivatives","BTCF0:USTF0",1745683545889,0.5841033,94397.0,94396.0,0.3518055]
["bitfinex-derivatives","BTCF0:USTF0",1745683546089,0.9449033,94397.0,94396.0,0.3518055]
["bitfinex-derivatives","BTCF0:USTF0",1745683550595,0.1987969,94382.0,94381.0,0.6809967]
["bitfinex-derivatives","BTCF0:USTF0",1745683550790,0.8495969,94382.0,94381.0,0.7580372]
["bitfinex-derivatives","BTCF0:USTF0",1745683551895,0.8495969,94382.0,94381.0,0.9536372]
["bitfinex-derivatives","BTCF0:USTF0",1745683552286,0.9171969,94382.0,94381.0,0.9536372]
["bitfinex-derivatives","BTCF0:USTF0",1745683553094,0.5563969,94382.0,94381.0,0.9536372]
["bitfinex-derivatives","BTCF0:USTF0",1745683553291,0.9171969,94382.0,94381.0,0.9536372]
["bitfinex-derivatives","BTCF0:USTF0",1745683553892,0.9181969,94382.0,94381.0,0.9536372]
["bitfinex-derivatives","BTCF0:USTF0",1745683554093,0.5573969,94382.0,94381.0,0.9536372]
["bitfinex-derivatives","BTCF0:USTF0",1745683557300,0.5573969,94382.0,94381.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1745683557503,0.5573969,94382.0,94381.0,0.9536392]
["bitfinex-derivatives","BTCF0:USTF0",1745683560497,0.5573969,94382.0,94381.0,0.5374392]
["bitfinex-derivatives","BTCF0:USTF0",1745683563099,0.5573969,94382.0,94381.0,0.7054392]
["bitfinex-derivatives","BTCF0:USTF0",1745683564204,0.5573969,94382.0,94381.0,0.5374392]
["bitfinex-derivatives","BTCF0:USTF0",1745683568005,0.3586,94382.0,94381.0,0.5374392]
["bitfinex-derivatives","BTCF0:USTF0",1745683568714,0.5704369,94382.0,94381.0,0.5374392]
["bitfinex-derivatives","BTCF0:USTF0",1745683569016,0.3586,94382.0,94381.0,0.5374392]
["bitfinex-derivatives","BTCF0:USTF0",1745683573311,0.081,94382.0,94381.0,0.5374392]
["bitfinex-derivatives","BTCF0:USTF0",1745683574115,0.081,94382.0,94381.0,0.7054392]
["bitfinex-derivatives","BTCF0:USTF0",1745683578208,0.081,94382.0,94381.0,1.1142392]
["bitfinex-derivatives","BTCF0:USTF0",1745683585721,0.3608,94393.0,94392.0,0.2118145]
["bitfinex-derivatives","BTCF0:USTF0",1745683585926,0.0052,94398.0,94395.0,0.0529515]
["bitfinex-derivatives","BTCF0:USTF0",1745683586114,0.1052,94398.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745683586319,0.1052,94398.0,94397.0,0.8397033]
["bitfinex-derivatives","BTCF0:USTF0",1745683586820,0.0052,94398.0,94397.0,0.8397033]
["bitfinex-derivatives","BTCF0:USTF0",1745683587215,0.0052,94398.0,94397.0,1.0077033]
["bitfinex-derivatives","BTCF0:USTF0",1745683587619,0.0152,94398.0,94397.0,1.0077033]
["bitfinex-derivatives","BTCF0:USTF0",1745683588219,0.0192,94398.0,94397.0,1.0077033]
["bitfinex-derivatives","BTCF0:USTF0",1745683607533,0.0192,94398.0,94397.0,1.0749033]
["bitfinex-derivatives","BTCF0:USTF0",1745683612441,0.0192,94398.0,94397.0,1.09115581]
["bitfinex-derivatives","BTCF0:USTF0",1745683614036,0.0192,94398.0,94397.0,0.95485581]
["bitfinex-derivatives","BTCF0:USTF0",1745683615037,0.0192,94398.0,94397.0,0.9386033]
["bitfinex-derivatives","BTCF0:USTF0",1745683615237,0.0192,94398.0,94397.0,0.9548447]
["bitfinex-derivatives","BTCF0:USTF0",1745683617342,0.0192,94398.0,94397.0,0.95495211]
["bitfinex-derivatives","BTCF0:USTF0",1745683618346,0.0192,94398.0,94397.0,1.01995211]
["bitfinex-derivatives","BTCF0:USTF0",1745683619156,0.0192,94398.0,94397.0,1.02009237]
["bitfinex-derivatives","BTCF0:USTF0",1745683623761,0.0192,94398.0,94397.0,0.95509237]
["bitfinex-derivatives","BTCF0:USTF0",1745683624262,0.0192,94398.0,94397.0,0.78709237]
["bitfinex-derivatives","BTCF0:USTF0",1745683627754,0.0192,94398.0,94397.0,0.7869133]
["bitfinex-derivatives","BTCF0:USTF0",1745683630269,0.0192,94398.0,94397.0,0.9549133]
["bitfinex-derivatives","BTCF0:USTF0",1745683630770,0.0092,94398.0,94397.0,0.9549133]
["bitfinex-derivatives","BTCF0:USTF0",1745683631072,0.2292,94398.0,94397.0,0.9549133]
["bitfinex-derivatives","BTCF0:USTF0",1745683631270,0.2292,94398.0,94397.0,0.78660239]
["bitfinex-derivatives","BTCF0:USTF0",1745683633167,0.2292,94398.0,94397.0,0.78651292]
["bitfinex-derivatives","BTCF0:USTF0",1745683638681,0.2292,94398.0,94397.0,0.78656489]
["bitfinex-derivatives","BTCF0:USTF0",1745683638978,0.2292,94398.0,94397.0,0.85346489]
["bitfinex-derivatives","BTCF0:USTF0",1745683639166,0.2292,94398.0,94397.0,1.02146489]
["bitfinex-derivatives","BTCF0:USTF0",1745683640575,0.2292,94398.0,94397.0,1.02162388]
["bitfinex-derivatives","BTCF0:USTF0",1745683642176,0.2292,94398.0,94397.0,0.85362388]
["bitfinex-derivatives","BTCF0:USTF0",1745683643175,0.2292,94398.0,94397.0,1.02162388]
["bitfinex-derivatives","BTCF0:USTF0",1745683644182,0.2292,94398.0,94397.0,0.85362388]
["bitfinex-derivatives","BTCF0:USTF0",1745683645979,0.2292,94398.0,94397.0,0.85362214]
["bitfinex-derivatives","BTCF0:USTF0",1745683647986,0.801801,94398.0,94397.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745683648184,1.687417,94398.0,94397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745683648484,1.687417,94398.0,94386.0,0.16163114]
["bitfinex-derivatives","BTCF0:USTF0",1745683648485,0.2118257,94387.0,94386.0,0.16163114]
["bitfinex-derivatives","BTCF0:USTF0",1745683648685,0.0529575,94386.0,94374.0,0.26915578]
["bitfinex-derivatives","BTCF0:USTF0",1745683648985,0.5726527,94375.0,94374.0,0.40915578]
["bitfinex-derivatives","BTCF0:USTF0",1745683649189,0.8526527,94375.0,94374.0,0.40915578]
["bitfinex-derivatives","BTCF0:USTF0",1745683649389,0.95861271,94375.0,94374.0,0.62101068]
["bitfinex-derivatives","BTCF0:USTF0",1745683649887,0.95861271,94375.0,94374.0,0.62201068]
["bitfinex-derivatives","BTCF0:USTF0",1745683649888,1.09771271,94375.0,94374.0,0.62201068]
["bitfinex-derivatives","BTCF0:USTF0",1745683650685,1.09771271,94375.0,94374.0,0.62977693]
["bitfinex-derivatives","BTCF0:USTF0",1745683651981,1.09771271,94375.0,94374.0,0.63077693]
["bitfinex-derivatives","BTCF0:USTF0",1745683652198,0.9917527,94375.0,94374.0,0.63077693]
["bitfinex-derivatives","BTCF0:USTF0",1745683652383,0.9917527,94375.0,94374.0,0.36162115]
["bitfinex-derivatives","BTCF0:USTF0",1745683655676,0.9917527,94375.0,94374.0,0.14976625]
["bitfinex-derivatives","BTCF0:USTF0",1745683656682,0.9917527,94375.0,94374.0,0.36162115]
["bitfinex-derivatives","BTCF0:USTF0",1745683659679,0.9917527,94375.0,94374.0,0.14976625]
["bitfinex-derivatives","BTCF0:USTF0",1745683661799,0.2118684,94368.0,94367.0,0.211869]
["bitfinex-derivatives","BTCF0:USTF0",1745683661987,0.2118796,94363.0,94362.0,0.6479075]
["bitfinex-derivatives","BTCF0:USTF0",1745683662188,0.4818796,94363.0,94362.0,0.7979075]
["bitfinex-derivatives","BTCF0:USTF0",1745683662591,0.4818796,94363.0,94362.0,0.81284459]
["bitfinex-derivatives","BTCF0:USTF0",1745683662791,0.5530796,94363.0,94362.0,0.81284459]
["bitfinex-derivatives","BTCF0:USTF0",1745683664695,0.5530796,94363.0,94362.0,0.81484459]
["bitfinex-derivatives","BTCF0:USTF0",1745683670686,0.3412,94363.0,94362.0,0.81484459]
["bitfinex-derivatives","BTCF0:USTF0",1745683672990,0.3412,94363.0,94362.0,0.45404459]
["bitfinex-derivatives","BTCF0:USTF0",1745683673998,0.4125,94363.0,94362.0,0.45404459]
["bitfinex-derivatives","BTCF0:USTF0",1745683674193,0.6243796,94363.0,94362.0,0.45404459]
["bitfinex-derivatives","BTCF0:USTF0",1745683675895,0.6243796,94363.0,94362.0,0.24216649]
["bitfinex-derivatives","BTCF0:USTF0",1745683676598,0.6243796,94363.0,94362.0,0.45404829]
["bitfinex-derivatives","BTCF0:USTF0",1745683679293,0.9851796,94363.0,94362.0,0.45404829]
["bitfinex-derivatives","BTCF0:USTF0",1745683700607,0.9139796,94363.0,94362.0,0.45404829]
["bitfinex-derivatives","BTCF0:USTF0",1745683702213,0.9139796,94363.0,94362.0,0.62204829]
["bitfinex-derivatives","BTCF0:USTF0",1745683703113,0.9139796,94363.0,94362.0,0.45404829]
["bitfinex-derivatives","BTCF0:USTF0",1745683703314,0.9822796,94363.0,94362.0,0.45404829]
["bitfinex-derivatives","BTCF0:USTF0",1745683704016,0.2118931,94357.0,94356.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745683704212,0.4718931,94357.0,94356.0,0.72429221]
["bitfinex-derivatives","BTCF0:USTF0",1745683705115,0.6105931,94357.0,94356.0,0.72429221]
["bitfinex-derivatives","BTCF0:USTF0",1745683705415,0.6105931,94357.0,94356.0,0.32948875]
["bitfinex-derivatives","BTCF0:USTF0",1745683705808,0.6105931,94357.0,94356.0,0.33348875]
["bitfinex-derivatives","BTCF0:USTF0",1745683711115,0.6105931,94357.0,94356.0,0.05579345]
["bitfinex-derivatives","BTCF0:USTF0",1745683711308,0.6105931,94357.0,94356.0,0.26768875]
["bitfinex-derivatives","BTCF0:USTF0",1745683712313,0.6105931,94357.0,94346.0,0.0529792]
["bitfinex-derivatives","BTCF0:USTF0",1745683712314,0.2649021,94347.0,94346.0,0.0529792]
["bitfinex-derivatives","BTCF0:USTF0",1745683712618,0.5249021,94347.0,94346.0,0.2129792]
["bitfinex-derivatives","BTCF0:USTF0",1745683713612,0.5249021,94347.0,94346.0,0.2324972]
["bitfinex-derivatives","BTCF0:USTF0",1745683713812,0.5778819,94347.0,94346.0,0.444415]
["bitfinex-derivatives","BTCF0:USTF0",1745683714010,0.5778819,94347.0,94346.0,0.44751958]
["bitfinex-derivatives","BTCF0:USTF0",1745683714208,0.5778819,94347.0,94346.0,0.51851958]
["bitfinex-derivatives","BTCF0:USTF0",1745683714812,0.6464819,94347.0,94346.0,0.51851958]
["bitfinex-derivatives","BTCF0:USTF0",1745683715113,0.6464819,94347.0,94346.0,0.68651958]
["bitfinex-derivatives","BTCF0:USTF0",1745683717013,0.6464819,94347.0,94346.0,0.35562258]
["bitfinex-derivatives","BTCF0:USTF0",1745683717312,0.6464819,94347.0,94346.0,0.18762258]
["bitfinex-derivatives","BTCF0:USTF0",1745683718112,0.6464819,94347.0,94346.0,0.35562258]
["bitfinex-derivatives","BTCF0:USTF0",1745683718908,0.6464819,94347.0,94346.0,0.56754038]
["bitfinex-derivatives","BTCF0:USTF0",1745683720114,0.6464819,94347.0,94346.0,0.63474038]
["bitfinex-derivatives","BTCF0:USTF0",1745683721219,0.6464819,94347.0,94346.0,0.35562258]
["bitfinex-derivatives","BTCF0:USTF0",1745683721814,0.6464819,94347.0,94346.0,0.56754038]
["bitfinex-derivatives","BTCF0:USTF0",1745683722620,0.6464819,94347.0,94346.0,0.56254038]
["bitfinex-derivatives","BTCF0:USTF0",1745683722809,0.6464819,94347.0,94346.0,0.56454038]
["bitfinex-derivatives","BTCF0:USTF0",1745683725916,0.6464819,94347.0,94346.0,0.63174038]
["bitfinex-derivatives","BTCF0:USTF0",1745683728624,1.0072819,94347.0,94346.0,0.63174038]
["bitfinex-derivatives","BTCF0:USTF0",1745683731427,1.0072819,94347.0,94346.0,0.41982258]
["bitfinex-derivatives","BTCF0:USTF0",1745683731828,1.0072819,94347.0,94346.0,0.63174038]
["bitfinex-derivatives","BTCF0:USTF0",1745683732128,1.0072819,94347.0,94346.0,0.69664038]
["bitfinex-derivatives","BTCF0:USTF0",1745683732730,1.0072819,94347.0,94346.0,0.17610458]
["bitfinex-derivatives","BTCF0:USTF0",1745683732925,0.2119223,94344.0,94343.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745683733226,0.4519223,94344.0,94343.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1745683733620,0.4519223,94344.0,94343.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745683733821,0.5192223,94344.0,94343.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745683735024,0.5192223,94344.0,94343.0,0.03781128]
["bitfinex-derivatives","BTCF0:USTF0",1745683737628,0.8800223,94344.0,94343.0,0.03781128]
["bitfinex-derivatives","BTCF0:USTF0",1745683743025,0.8800223,94344.0,94343.0,0.00781128]
["bitfinex-derivatives","BTCF0:USTF0",1745683743227,0.211929,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745683743421,0.501929,94341.0,94340.0,0.04105999]
["bitfinex-derivatives","BTCF0:USTF0",1745683744029,0.639229,94341.0,94340.0,0.04105999]
["bitfinex-derivatives","BTCF0:USTF0",1745683744819,0.639229,94341.0,94340.0,0.0491536]
["bitfinex-derivatives","BTCF0:USTF0",1745683745223,0.639229,94341.0,94340.0,0.0501536]
["bitfinex-derivatives","BTCF0:USTF0",1745683746130,0.4273,94341.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745683746318,0.2119358,94338.0,94337.0,0.10530012]
["bitfinex-derivatives","BTCF0:USTF0",1745683746524,0.4819358,94338.0,94337.0,0.10530012]
["bitfinex-derivatives","BTCF0:USTF0",1745683747224,0.6130358,94338.0,94337.0,0.10530012]
["bitfinex-derivatives","BTCF0:USTF0",1745683747620,0.6130358,94338.0,94337.0,0.11313688]
["bitfinex-derivatives","BTCF0:USTF0",1745683747826,0.71903981,94338.0,94337.0,0.10530012]
["bitfinex-derivatives","BTCF0:USTF0",1745683748128,0.211956,94329.0,94328.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745683748324,0.842756,94329.0,94328.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1745683749022,0.980456,94329.0,94328.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1745683751231,0.980456,94329.0,94328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745683751527,0.981456,94329.0,94328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745683756029,0.620656,94329.0,94328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745683756222,0.981456,94329.0,94328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745683765138,0.981456,94329.0,94328.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745683766137,0.981456,94329.0,94328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745683766433,0.2119942,94312.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745683766630,0.3919942,94312.0,94311.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745683767141,0.3919942,94312.0,94311.0,0.73462528]
["bitfinex-derivatives","BTCF0:USTF0",1745683767639,0.3919942,94312.0,94311.0,0.73762528]
["bitfinex-derivatives","BTCF0:USTF0",1745683767839,0.3919942,94312.0,94311.0,1.21461328]
["bitfinex-derivatives","BTCF0:USTF0",1745683769134,0.3919942,94312.0,94311.0,1.22800339]
["bitfinex-derivatives","BTCF0:USTF0",1745683772535,0.3919942,94312.0,94311.0,0.96301539]
["bitfinex-derivatives","BTCF0:USTF0",1745683773932,0.3919942,94312.0,94311.0,1.17501179]
["bitfinex-derivatives","BTCF0:USTF0",1745683781242,0.3919942,94312.0,94311.0,1.00701179]
["bitfinex-derivatives","BTCF0:USTF0",1745683784040,0.3919942,94312.0,94311.0,0.64192528]
["bitfinex-derivatives","BTCF0:USTF0",1745683784635,0.3919942,94312.0,94311.0,0.85392168]
["bitfinex-derivatives","BTCF0:USTF0",1745683785242,0.3919942,94312.0,94311.0,0.64192528]
["bitfinex-derivatives","BTCF0:USTF0",1745683786145,0.5599942,94312.0,94311.0,0.64192528]
["bitfinex-derivatives","BTCF0:USTF0",1745683786342,0.5599942,94312.0,94311.0,0.23312528]
["bitfinex-derivatives","BTCF0:USTF0",1745683787936,0.5599942,94312.0,94311.0,0.23012528]
["bitfinex-derivatives","BTCF0:USTF0",1745683788249,0.5599942,94312.0,94311.0,0.23112528]
["bitfinex-derivatives","BTCF0:USTF0",1745683788942,0.5599942,94312.0,94311.0,0.29712528]
["bitfinex-derivatives","BTCF0:USTF0",1745683789143,0.3919942,94312.0,94311.0,0.29712528]
["bitfinex-derivatives","BTCF0:USTF0",1745683789745,0.3919942,94312.0,94311.0,0.50912168]
["bitfinex-derivatives","BTCF0:USTF0",1745683791144,0.3919942,94312.0,94311.0,0.67712168]
["bitfinex-derivatives","BTCF0:USTF0",1745683797544,0.3919942,94312.0,94311.0,0.46512528]
["bitfinex-derivatives","BTCF0:USTF0",1745683797738,0.3919942,94312.0,94311.0,0.67712168]
["bitfinex-derivatives","BTCF0:USTF0",1745683798448,0.3919942,94312.0,94311.0,0.32682528]
["bitfinex-derivatives","BTCF0:USTF0",1745683799246,0.3919942,94312.0,94311.0,0.15882528]
["bitfinex-derivatives","BTCF0:USTF0",1745683800845,0.3919942,94312.0,94311.0,0.23122528]
["bitfinex-derivatives","BTCF0:USTF0",1745683803556,0.3919942,94312.0,94311.0,0.44322168]
["bitfinex-derivatives","BTCF0:USTF0",1745683807145,0.7527942,94312.0,94311.0,0.44322168]
["bitfinex-derivatives","BTCF0:USTF0",1745683809150,0.7527942,94312.0,94311.0,0.61122168]
["bitfinex-derivatives","BTCF0:USTF0",1745683810258,0.7527942,94312.0,94311.0,0.44322168]
["bitfinex-derivatives","BTCF0:USTF0",1745683811060,0.7527942,94312.0,94311.0,0.61122168]
["bitfinex-derivatives","BTCF0:USTF0",1745683811948,0.7527942,94312.0,94311.0,0.75202168]
["bitfinex-derivatives","BTCF0:USTF0",1745683815458,0.7527942,94312.0,94311.0,0.61122168]
["bitfinex-derivatives","BTCF0:USTF0",1745683816254,0.7527942,94312.0,94311.0,0.44322168]
["bitfinex-derivatives","BTCF0:USTF0",1745683817053,0.3919942,94312.0,94311.0,0.44322168]
["bitfinex-derivatives","BTCF0:USTF0",1745683817267,0.7527942,94312.0,94311.0,0.61122168]
["bitfinex-derivatives","BTCF0:USTF0",1745683823260,0.5408,94312.0,94311.0,0.61122168]
["bitfinex-derivatives","BTCF0:USTF0",1745683823567,0.3919942,94312.0,94311.0,0.67952168]
["bitfinex-derivatives","BTCF0:USTF0",1745683836571,0.3919942,94312.0,94311.0,0.61122168]
["bitfinex-derivatives","BTCF0:USTF0",1745683836957,0.3919942,94312.0,94311.0,0.39922528]
["bitfinex-derivatives","BTCF0:USTF0",1745683837164,0.5341942,94312.0,94311.0,0.32682528]
["bitfinex-derivatives","BTCF0:USTF0",1745683838181,0.5341942,94312.0,94311.0,0.15882528]
["bitfinex-derivatives","BTCF0:USTF0",1745683839066,0.5341942,94312.0,94311.0,0.32682528]
["bitfinex-derivatives","BTCF0:USTF0",1745683840770,0.5341942,94312.0,94311.0,0.53882168]
["bitfinex-derivatives","BTCF0:USTF0",1745683842862,0.8949942,94312.0,94311.0,0.53882168]
["bitfinex-derivatives","BTCF0:USTF0",1745683843068,0.5341942,94312.0,94311.0,0.53882168]
["bitfinex-derivatives","BTCF0:USTF0",1745683843263,0.8949942,94312.0,94311.0,0.53882168]
["bitfinex-derivatives","BTCF0:USTF0",1745683843467,0.5341942,94312.0,94311.0,0.53882168]
["bitfinex-derivatives","BTCF0:USTF0",1745683843662,0.8949942,94312.0,94311.0,0.53882168]
["bitfinex-derivatives","BTCF0:USTF0",1745683845675,0.8949942,94312.0,94311.0,0.32682528]
["bitfinex-derivatives","BTCF0:USTF0",1745683845866,0.8949942,94312.0,94311.0,0.39572528]
["bitfinex-derivatives","BTCF0:USTF0",1745683847765,0.8949942,94312.0,94311.0,0.60772168]
["bitfinex-derivatives","BTCF0:USTF0",1745683851568,0.8949942,94312.0,94311.0,0.55272168]
["bitfinex-derivatives","BTCF0:USTF0",1745683851968,0.8949942,94312.0,94311.0,0.34072528]
["bitfinex-derivatives","BTCF0:USTF0",1745683852375,0.8949942,94312.0,94311.0,0.55272168]
["bitfinex-derivatives","BTCF0:USTF0",1745683853074,0.8949942,94312.0,94311.0,0.54872168]
["bitfinex-derivatives","BTCF0:USTF0",1745683853573,0.8949942,94312.0,94311.0,0.54272168]
["bitfinex-derivatives","BTCF0:USTF0",1745683853975,0.8949942,94312.0,94311.0,0.52472168]
["bitfinex-derivatives","BTCF0:USTF0",1745683854578,0.8949942,94312.0,94311.0,0.24382528]
["bitfinex-derivatives","BTCF0:USTF0",1745683854876,0.8949942,94312.0,94311.0,0.45382168]
["bitfinex-derivatives","BTCF0:USTF0",1745683855174,0.8949942,94312.0,94311.0,0.52172168]
["bitfinex-derivatives","BTCF0:USTF0",1745683856880,0.8949942,94312.0,94311.0,0.51972168]
["bitfinex-derivatives","BTCF0:USTF0",1745683857472,0.8949942,94312.0,94311.0,0.29772528]
["bitfinex-derivatives","BTCF0:USTF0",1745683857680,0.2119964,94311.0,94310.0,0.12337953]
["bitfinex-derivatives","BTCF0:USTF0",1745683857879,0.4519964,94311.0,94310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745683858080,0.5934964,94311.0,94310.0,0.4499987]
["bitfinex-derivatives","BTCF0:USTF0",1745683858683,0.5934964,94311.0,94310.0,0.4519987]
["bitfinex-derivatives","BTCF0:USTF0",1745683859288,0.9542964,94311.0,94310.0,0.4519987]
["bitfinex-derivatives","BTCF0:USTF0",1745683859784,0.9542964,94311.0,94310.0,0.24814126]
["bitfinex-derivatives","BTCF0:USTF0",1745683860489,0.9542964,94311.0,94310.0,0.26121283]
["bitfinex-derivatives","BTCF0:USTF0",1745683860684,0.9542964,94311.0,94310.0,0.47321153]
["bitfinex-derivatives","BTCF0:USTF0",1745683864980,0.9542964,94311.0,94310.0,0.54711153]
["bitfinex-derivatives","BTCF0:USTF0",1745683867787,0.9542964,94311.0,94310.0,0.24814126]
["bitfinex-derivatives","BTCF0:USTF0",1745683868792,0.9542964,94311.0,94310.0,0.26046047]
["bitfinex-derivatives","BTCF0:USTF0",1745683868991,0.9542964,94311.0,94310.0,0.44745917]
["bitfinex-derivatives","BTCF0:USTF0",1745683869388,0.9542964,94311.0,94310.0,0.37945917]
["bitfinex-derivatives","BTCF0:USTF0",1745683870193,0.9542964,94311.0,94310.0,0.37645917]
["bitfinex-derivatives","BTCF0:USTF0",1745683870393,0.9542964,94311.0,94310.0,0.38645917]
["bitfinex-derivatives","BTCF0:USTF0",1745683870595,0.9542964,94311.0,94310.0,0.36545917]
["bitfinex-derivatives","BTCF0:USTF0",1745683870797,0.9542964,94311.0,94310.0,0.36345917]
["bitfinex-derivatives","BTCF0:USTF0",1745683871289,0.9542964,94311.0,94310.0,0.35045917]
["bitfinex-derivatives","BTCF0:USTF0",1745683871787,0.9542964,94311.0,94310.0,0.34445917]
["bitfinex-derivatives","BTCF0:USTF0",1745683871988,0.9542964,94311.0,94310.0,0.31645917]
["bitfinex-derivatives","BTCF0:USTF0",1745683872881,0.9542964,94311.0,94310.0,0.38445917]
["bitfinex-derivatives","BTCF0:USTF0",1745683873282,0.8840964,94311.0,94310.0,0.38445917]
["bitfinex-derivatives","BTCF0:USTF0",1745683878699,0.3113,94311.0,94310.0,0.38445917]
["bitfinex-derivatives","BTCF0:USTF0",1745683879201,0.5232964,94311.0,94310.0,0.38445917]
["bitfinex-derivatives","BTCF0:USTF0",1745683883200,0.5232964,94311.0,94310.0,0.79325917]
["bitfinex-derivatives","BTCF0:USTF0",1745683901629,0.5232964,94311.0,94310.0,0.72525917]
["bitfinex-derivatives","BTCF0:USTF0",1745683908031,0.5232964,94311.0,94310.0,0.86415917]
["bitfinex-derivatives","BTCF0:USTF0",1745683924042,0.5232964,94311.0,94310.0,0.72525917]
["bitfinex-derivatives","BTCF0:USTF0",1745683930135,0.5232964,94311.0,94310.0,0.79515917]
["bitfinex-derivatives","BTCF0:USTF0",1745683931950,0.5232964,94311.0,94310.0,0.72525917]
["bitfinex-derivatives","BTCF0:USTF0",1745683938949,0.5232964,94311.0,94310.0,0.79315917]
["bitfinex-derivatives","BTCF0:USTF0",1745683941345,0.5232964,94311.0,94310.0,0.86555917]
["bitfinex-derivatives","BTCF0:USTF0",1745684007913,0.5232964,94311.0,94310.0,0.72525917]
["bitfinex-derivatives","BTCF0:USTF0",1745684017023,0.5232964,94311.0,94310.0,0.80095917]
["bitfinex-derivatives","BTCF0:USTF0",1745684041446,0.0529943,94320.0,94311.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1745684041640,0.330816,94322.0,94321.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745684041837,0.5679702,94322.0,94321.0,0.2819717]
["bitfinex-derivatives","BTCF0:USTF0",1745684042043,0.5679702,94322.0,94321.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745684042246,0.5679702,94322.0,94321.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745684042432,0.5679702,94322.0,94321.0,0.350874]
["bitfinex-derivatives","BTCF0:USTF0",1745684043639,0.5699702,94322.0,94321.0,0.350874]
["bitfinex-derivatives","BTCF0:USTF0",1745684044742,0.6408702,94322.0,94321.0,0.350874]
["bitfinex-derivatives","BTCF0:USTF0",1745684045240,0.6408702,94322.0,94321.0,0.879674]
["bitfinex-derivatives","BTCF0:USTF0",1745684048940,0.6408702,94322.0,94321.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1745684049243,0.2119874,94315.0,94314.0,0.2858827]
["bitfinex-derivatives","BTCF0:USTF0",1745684049544,0.4719874,94315.0,94314.0,0.28855278]
["bitfinex-derivatives","BTCF0:USTF0",1745684050144,0.6153874,94315.0,94314.0,0.45655278]
["bitfinex-derivatives","BTCF0:USTF0",1745684050744,0.6163874,94315.0,94314.0,0.45655278]
["bitfinex-derivatives","BTCF0:USTF0",1745684050937,0.6163874,94315.0,94314.0,0.45655295]
["bitfinex-derivatives","BTCF0:USTF0",1745684054652,0.6163874,94315.0,94314.0,0.45655292]
["bitfinex-derivatives","BTCF0:USTF0",1745684058046,0.6163874,94315.0,94314.0,0.4399827]
["bitfinex-derivatives","BTCF0:USTF0",1745684060657,0.6163874,94315.0,94314.0,0.5102827]
["bitfinex-derivatives","BTCF0:USTF0",1745684084080,0.6163874,94315.0,94314.0,0.5268529]
["bitfinex-derivatives","BTCF0:USTF0",1745684090288,0.6163874,94315.0,94314.0,0.5102827]
["bitfinex-derivatives","BTCF0:USTF0",1745684106597,0.6163874,94315.0,94314.0,0.5102897]
["bitfinex-derivatives","BTCF0:USTF0",1745684106903,0.6163874,94315.0,94314.0,0.4982897]
["bitfinex-derivatives","BTCF0:USTF0",1745684107197,0.6163874,94315.0,94314.0,0.3302897]
["bitfinex-derivatives","BTCF0:USTF0",1745684107496,0.6163874,94315.0,94314.0,0.2912897]
["bitfinex-derivatives","BTCF0:USTF0",1745684108393,0.6163874,94315.0,94314.0,0.3222897]
["bitfinex-derivatives","BTCF0:USTF0",1745684110200,0.6163874,94315.0,94314.0,0.4842897]
["bitfinex-derivatives","BTCF0:USTF0",1745684110590,0.6163874,94315.0,94314.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1745684110791,0.6163874,94315.0,94314.0,0.4812897]
["bitfinex-derivatives","BTCF0:USTF0",1745684111103,0.6163874,94315.0,94314.0,0.2842897]
["bitfinex-derivatives","BTCF0:USTF0",1745684111591,0.6163874,94315.0,94314.0,0.2742897]
["bitfinex-derivatives","BTCF0:USTF0",1745684111793,0.6163874,94315.0,94314.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745684112297,0.6163874,94315.0,94314.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745684112799,0.6163874,94315.0,94314.0,0.2319897]
["bitfinex-derivatives","BTCF0:USTF0",1745684112993,0.6163874,94315.0,94314.0,0.2299897]
["bitfinex-derivatives","BTCF0:USTF0",1745684113193,0.6163874,94315.0,94314.0,0.3959897]
["bitfinex-derivatives","BTCF0:USTF0",1745684114792,0.6163874,94315.0,94314.0,0.3919897]
["bitfinex-derivatives","BTCF0:USTF0",1745684115302,0.6163874,94315.0,94314.0,0.4640897]
["bitfinex-derivatives","BTCF0:USTF0",1745684115703,0.6163874,94315.0,94314.0,0.4620897]
["bitfinex-derivatives","BTCF0:USTF0",1745684116696,0.6163874,94315.0,94314.0,0.4580897]
["bitfinex-derivatives","BTCF0:USTF0",1745684117005,0.6163874,94315.0,94314.0,0.4530897]
["bitfinex-derivatives","BTCF0:USTF0",1745684118403,0.6163874,94315.0,94314.0,0.4490897]
["bitfinex-derivatives","BTCF0:USTF0",1745684118603,0.6163874,94315.0,94314.0,0.5790897]
["bitfinex-derivatives","BTCF0:USTF0",1745684119103,0.6163874,94315.0,94314.0,0.5690897]
["bitfinex-derivatives","BTCF0:USTF0",1745684119294,0.6163874,94315.0,94314.0,0.5640897]
["bitfinex-derivatives","BTCF0:USTF0",1745684120302,0.6163874,94315.0,94314.0,0.5530897]
["bitfinex-derivatives","BTCF0:USTF0",1745684121005,0.6163874,94315.0,94314.0,0.5430897]
["bitfinex-derivatives","BTCF0:USTF0",1745684121303,0.6163874,94315.0,94314.0,0.5420897]
["bitfinex-derivatives","BTCF0:USTF0",1745684121701,0.6163874,94315.0,94314.0,0.5400897]
["bitfinex-derivatives","BTCF0:USTF0",1745684122006,0.6163874,94315.0,94314.0,0.5390897]
["bitfinex-derivatives","BTCF0:USTF0",1745684124405,0.6163874,94315.0,94314.0,0.5210897]
["bitfinex-derivatives","BTCF0:USTF0",1745684124594,0.6163874,94315.0,94314.0,0.5080897]
["bitfinex-derivatives","BTCF0:USTF0",1745684125203,0.6163874,94315.0,94314.0,0.4870897]
["bitfinex-derivatives","BTCF0:USTF0",1745684125904,0.6163874,94315.0,94314.0,0.4740897]
["bitfinex-derivatives","BTCF0:USTF0",1745684126804,0.6163874,94315.0,94314.0,0.4640897]
["bitfinex-derivatives","BTCF0:USTF0",1745684127301,0.6163874,94315.0,94314.0,0.2960897]
["bitfinex-derivatives","BTCF0:USTF0",1745684127505,0.6163874,94315.0,94314.0,0.2910897]
["bitfinex-derivatives","BTCF0:USTF0",1745684127900,0.6163874,94315.0,94314.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745684128807,0.6163874,94315.0,94314.0,0.4140897]
["bitfinex-derivatives","BTCF0:USTF0",1745684133201,0.6163874,94315.0,94314.0,0.5820897]
["bitfinex-derivatives","BTCF0:USTF0",1745684138406,0.06572,94322.0,94314.0,0.5820897]
["bitfinex-derivatives","BTCF0:USTF0",1745684138407,0.3179522,94326.0,94322.0,0.0529919]
["bitfinex-derivatives","BTCF0:USTF0",1745684138603,0.4819695,94326.0,94325.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745684138801,0.2519695,94326.0,94325.0,0.37853346]
["bitfinex-derivatives","BTCF0:USTF0",1745684139207,0.2519695,94326.0,94325.0,0.529965]
["bitfinex-derivatives","BTCF0:USTF0",1745684139409,0.04,94326.0,94325.0,0.529965]
["bitfinex-derivatives","BTCF0:USTF0",1745684139703,0.04,94326.0,94325.0,0.54653304]
["bitfinex-derivatives","BTCF0:USTF0",1745684139904,0.288147,94333.0,94332.0,0.2119492]
["bitfinex-derivatives","BTCF0:USTF0",1745684140101,0.438147,94333.0,94332.0,0.7507492]
["bitfinex-derivatives","BTCF0:USTF0",1745684140300,0.361947,94333.0,94332.0,0.7507492]
["bitfinex-derivatives","BTCF0:USTF0",1745684140703,0.361947,94333.0,94332.0,0.8988492]
["bitfinex-derivatives","BTCF0:USTF0",1745684141103,0.365947,94333.0,94332.0,1.0668492]
["bitfinex-derivatives","BTCF0:USTF0",1745684144107,0.439647,94333.0,94332.0,1.0668492]
["bitfinex-derivatives","BTCF0:USTF0",1745684144302,0.2277,94333.0,94332.0,1.0668492]
["bitfinex-derivatives","BTCF0:USTF0",1745684151602,0.439647,94333.0,94332.0,1.0668492]
["bitfinex-derivatives","BTCF0:USTF0",1745684152005,0.2277,94333.0,94332.0,1.0668492]
["bitfinex-derivatives","BTCF0:USTF0",1745684152604,0.299,94333.0,94332.0,1.0668492]
["bitfinex-derivatives","BTCF0:USTF0",1745684160424,0.510947,94333.0,94332.0,1.0578492]
["bitfinex-derivatives","BTCF0:USTF0",1745684160815,0.510947,94333.0,94332.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1745684161320,0.299,94333.0,94332.0,1.0268492]
["bitfinex-derivatives","BTCF0:USTF0",1745684161712,0.299,94333.0,94332.0,1.0228492]
["bitfinex-derivatives","BTCF0:USTF0",1745684162220,0.510947,94333.0,94332.0,1.0228492]
["bitfinex-derivatives","BTCF0:USTF0",1745684162724,0.510947,94333.0,94332.0,0.9465492]
["bitfinex-derivatives","BTCF0:USTF0",1745684163106,0.510947,94333.0,94332.0,0.9425492]
["bitfinex-derivatives","BTCF0:USTF0",1745684166510,0.510947,94333.0,94332.0,0.9165492]
["bitfinex-derivatives","BTCF0:USTF0",1745684166807,0.510947,94333.0,94332.0,0.9075492]
["bitfinex-derivatives","BTCF0:USTF0",1745684167213,0.510947,94333.0,94332.0,0.9055492]
["bitfinex-derivatives","BTCF0:USTF0",1745684168307,0.510947,94333.0,94332.0,0.9045492]
["bitfinex-derivatives","BTCF0:USTF0",1745684170014,0.510947,94333.0,94332.0,0.8335492]
["bitfinex-derivatives","BTCF0:USTF0",1745684170316,0.510947,94333.0,94332.0,0.6655492]
["bitfinex-derivatives","BTCF0:USTF0",1745684171214,0.510947,94333.0,94332.0,0.8335492]
["bitfinex-derivatives","BTCF0:USTF0",1745684171407,0.510947,94333.0,94332.0,0.8195492]
["bitfinex-derivatives","BTCF0:USTF0",1745684171615,0.299,94333.0,94332.0,0.8195492]
["bitfinex-derivatives","BTCF0:USTF0",1745684171906,0.299,94333.0,94332.0,0.8913492]
["bitfinex-derivatives","BTCF0:USTF0",1745684173107,0.299,94333.0,94332.0,0.8893492]
["bitfinex-derivatives","BTCF0:USTF0",1745684174812,0.299,94333.0,94332.0,0.8873492]
["bitfinex-derivatives","BTCF0:USTF0",1745684175713,0.299,94333.0,94332.0,0.8843492]
["bitfinex-derivatives","BTCF0:USTF0",1745684176115,0.510947,94333.0,94332.0,0.8843492]
["bitfinex-derivatives","BTCF0:USTF0",1745684176506,0.2277,94333.0,94332.0,0.8743492]
["bitfinex-derivatives","BTCF0:USTF0",1745684176908,0.2277,94333.0,94332.0,0.8703492]
["bitfinex-derivatives","BTCF0:USTF0",1745684183623,0.2277,94333.0,94332.0,0.7985492]
["bitfinex-derivatives","BTCF0:USTF0",1745684183920,0.439647,94333.0,94332.0,0.7985492]
["bitfinex-derivatives","BTCF0:USTF0",1745684184115,0.513047,94333.0,94332.0,0.7985492]
["bitfinex-derivatives","BTCF0:USTF0",1745684184315,0.3011,94333.0,94332.0,0.7985492]
["bitfinex-derivatives","BTCF0:USTF0",1745684184510,0.3011,94333.0,94332.0,0.8741492]
["bitfinex-derivatives","BTCF0:USTF0",1745684189517,0.513047,94333.0,94332.0,0.5313669]
["bitfinex-derivatives","BTCF0:USTF0",1745684189825,0.2119695,94323.0,94322.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745684190033,0.4519695,94323.0,94322.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745684190323,0.6199695,94323.0,94322.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745684190524,0.6199695,94323.0,94322.0,0.3837717]
["bitfinex-derivatives","BTCF0:USTF0",1745684190717,0.7747695,94323.0,94322.0,0.3837717]
["bitfinex-derivatives","BTCF0:USTF0",1745684191118,0.6067695,94323.0,94322.0,0.3837717]
["bitfinex-derivatives","BTCF0:USTF0",1745684191319,0.6087695,94323.0,94322.0,0.3837717]
["bitfinex-derivatives","BTCF0:USTF0",1745684192924,0.6067695,94323.0,94322.0,0.3837717]
["bitfinex-derivatives","BTCF0:USTF0",1745684193126,0.6107695,94323.0,94322.0,0.3837717]
["bitfinex-derivatives","BTCF0:USTF0",1745684199935,0.6107695,94323.0,94322.0,0.3817717]
["bitfinex-derivatives","BTCF0:USTF0",1745684201030,0.6107695,94323.0,94322.0,0.3417717]
["bitfinex-derivatives","BTCF0:USTF0",1745684201539,0.6107695,94323.0,94322.0,0.3397717]
["bitfinex-derivatives","BTCF0:USTF0",1745684201835,0.6107695,94323.0,94322.0,0.3377717]
["bitfinex-derivatives","BTCF0:USTF0",1745684202435,0.6107695,94323.0,94322.0,0.3247717]
["bitfinex-derivatives","BTCF0:USTF0",1745684202634,0.6107695,94323.0,94322.0,0.3187717]
["bitfinex-derivatives","BTCF0:USTF0",1745684203638,0.6107695,94323.0,94322.0,0.3057717]
["bitfinex-derivatives","BTCF0:USTF0",1745684203821,0.6107695,94323.0,94322.0,0.1947717]
["bitfinex-derivatives","BTCF0:USTF0",1745684204021,0.6107695,94323.0,94322.0,0.3047717]
["bitfinex-derivatives","BTCF0:USTF0",1745684204729,0.6107695,94323.0,94321.0,0.0701717]
["bitfinex-derivatives","BTCF0:USTF0",1745684204934,0.6107695,94323.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745684205130,0.6107695,94323.0,94322.0,0.2919717]
["bitfinex-derivatives","BTCF0:USTF0",1745684215734,0.6107695,94323.0,94322.0,0.4395717]
["bitfinex-derivatives","BTCF0:USTF0",1745684238141,0.6107695,94323.0,94322.0,0.6075717]
["bitfinex-derivatives","BTCF0:USTF0",1745684239143,0.6107695,94323.0,94322.0,0.4395717]
["bitfinex-derivatives","BTCF0:USTF0",1745684240250,0.6637632,94323.0,94318.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1745684240552,0.2649675,94321.0,94320.0,0.2649699]
["bitfinex-derivatives","BTCF0:USTF0",1745684240742,0.5049675,94321.0,94320.0,0.4049699]
["bitfinex-derivatives","BTCF0:USTF0",1745684240942,0.5826675,94321.0,94320.0,0.4049699]
["bitfinex-derivatives","BTCF0:USTF0",1745684242155,0.5856675,94321.0,94320.0,0.5729699]
["bitfinex-derivatives","BTCF0:USTF0",1745684243257,0.5856675,94321.0,94320.0,0.4049699]
["bitfinex-derivatives","BTCF0:USTF0",1745684243755,0.5856675,94321.0,94320.0,0.3519762]
["bitfinex-derivatives","BTCF0:USTF0",1745684247059,0.5856675,94321.0,94320.0,0.5199762]
["bitfinex-derivatives","BTCF0:USTF0",1745684249251,0.5856675,94321.0,94320.0,0.3519762]
["bitfinex-derivatives","BTCF0:USTF0",1745684267266,0.5856675,94321.0,94320.0,0.0389762]
["bitfinex-derivatives","BTCF0:USTF0",1745684268369,0.6386625,94321.0,94320.0,0.2819762]
["bitfinex-derivatives","BTCF0:USTF0",1745684268967,0.6386625,94321.0,94320.0,0.2799762]
["bitfinex-derivatives","BTCF0:USTF0",1745684269467,0.6386625,94321.0,94320.0,0.2779762]
["bitfinex-derivatives","BTCF0:USTF0",1745684269768,0.6386625,94321.0,94320.0,0.2759762]
["bitfinex-derivatives","BTCF0:USTF0",1745684270455,0.6386625,94321.0,94320.0,0.2559762]
["bitfinex-derivatives","BTCF0:USTF0",1745684270768,0.6386625,94321.0,94320.0,0.2539762]
["bitfinex-derivatives","BTCF0:USTF0",1745684271362,0.6386625,94321.0,94320.0,0.2489762]
["bitfinex-derivatives","BTCF0:USTF0",1745684272769,0.6386625,94321.0,94320.0,0.2459762]
["bitfinex-derivatives","BTCF0:USTF0",1745684276258,0.6386625,94321.0,94320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745684276463,0.2119829,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745684276661,0.4719829,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745684276971,0.2120189,94303.0,94302.0,0.2120164]
["bitfinex-derivatives","BTCF0:USTF0",1745684277170,0.4620189,94303.0,94302.0,0.14781391]
["bitfinex-derivatives","BTCF0:USTF0",1745684277466,0.4620189,94303.0,94302.0,0.35983061]
["bitfinex-derivatives","BTCF0:USTF0",1745684277857,0.6127189,94303.0,94302.0,0.35983061]
["bitfinex-derivatives","BTCF0:USTF0",1745684278274,0.6127189,94303.0,94302.0,0.52783061]
["bitfinex-derivatives","BTCF0:USTF0",1745684279163,0.6127189,94303.0,94302.0,0.60523061]
["bitfinex-derivatives","BTCF0:USTF0",1745684280975,0.6127189,94303.0,94302.0,0.68383061]
["bitfinex-derivatives","BTCF0:USTF0",1745684282573,0.3228,94303.0,94302.0,0.68383061]
["bitfinex-derivatives","BTCF0:USTF0",1745684282768,0.3608,94306.0,94305.0,0.2120099]
["bitfinex-derivatives","BTCF0:USTF0",1745684282966,0.6528077,94306.0,94305.0,0.3520099]
["bitfinex-derivatives","BTCF0:USTF0",1745684283265,0.6528077,94306.0,94305.0,0.5200099]
["bitfinex-derivatives","BTCF0:USTF0",1745684283662,0.6528077,94306.0,94305.0,0.6776099]
["bitfinex-derivatives","BTCF0:USTF0",1745684287172,0.6528077,94306.0,94305.0,0.5096099]
["bitfinex-derivatives","BTCF0:USTF0",1745684288171,0.6528077,94306.0,94305.0,0.6776099]
["bitfinex-derivatives","BTCF0:USTF0",1745684289474,0.7306077,94306.0,94305.0,0.5981099]
["bitfinex-derivatives","BTCF0:USTF0",1745684289773,0.8033077,94306.0,94305.0,0.5981099]
["bitfinex-derivatives","BTCF0:USTF0",1745684290566,0.8033077,94306.0,94305.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745684291276,0.8033077,94306.0,94305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745684293681,0.2120189,94301.0,94300.0,0.22760885]
["bitfinex-derivatives","BTCF0:USTF0",1745684293876,0.4920189,94301.0,94300.0,0.27460885]
["bitfinex-derivatives","BTCF0:USTF0",1745684294280,0.2120279,94297.0,94296.0,0.02361745]
["bitfinex-derivatives","BTCF0:USTF0",1745684294471,0.4520279,94297.0,94296.0,0.25321745]
["bitfinex-derivatives","BTCF0:USTF0",1745684294670,0.4520279,94297.0,94296.0,0.26429477]
["bitfinex-derivatives","BTCF0:USTF0",1745684294965,0.6071279,94297.0,94296.0,0.26429477]
["bitfinex-derivatives","BTCF0:USTF0",1745684295168,0.6071279,94297.0,94296.0,0.43229477]
["bitfinex-derivatives","BTCF0:USTF0",1745684295668,0.6071279,94297.0,94296.0,0.64431747]
["bitfinex-derivatives","BTCF0:USTF0",1745684296177,0.6071279,94297.0,94296.0,0.62070002]
["bitfinex-derivatives","BTCF0:USTF0",1745684296479,0.6071279,94297.0,94296.0,0.6286188]
["bitfinex-derivatives","BTCF0:USTF0",1745684296679,0.6071279,94297.0,94296.0,0.6306188]
["bitfinex-derivatives","BTCF0:USTF0",1745684298176,0.6071279,94297.0,94296.0,0.4185961]
["bitfinex-derivatives","BTCF0:USTF0",1745684299281,0.6071279,94297.0,94296.0,0.4165961]
["bitfinex-derivatives","BTCF0:USTF0",1745684299482,0.6071279,94297.0,94296.0,0.6286262]
["bitfinex-derivatives","BTCF0:USTF0",1745684299682,0.6071279,94297.0,94296.0,0.4165961]
["bitfinex-derivatives","BTCF0:USTF0",1745684300182,0.6071279,94297.0,94296.0,0.6286262]
["bitfinex-derivatives","BTCF0:USTF0",1745684302384,0.6071279,94297.0,94296.0,0.5490262]
["bitfinex-derivatives","BTCF0:USTF0",1745684303084,0.9679279,94297.0,94296.0,0.5490262]
["bitfinex-derivatives","BTCF0:USTF0",1745684305684,0.9679279,94297.0,94296.0,0.3369961]
["bitfinex-derivatives","BTCF0:USTF0",1745684306784,0.9679279,94297.0,94296.0,0.5490262]
["bitfinex-derivatives","BTCF0:USTF0",1745684306985,1.0209353,94297.0,94296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745684307178,1.0209353,94297.0,94296.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745684307376,1.0209353,94297.0,94296.0,0.23813876]
["bitfinex-derivatives","BTCF0:USTF0",1745684307784,1.0209353,94297.0,94296.0,0.45016886]
["bitfinex-derivatives","BTCF0:USTF0",1745684308687,0.6601353,94297.0,94296.0,0.45016886]
["bitfinex-derivatives","BTCF0:USTF0",1745684308884,1.0209353,94297.0,94296.0,0.45016886]
["bitfinex-derivatives","BTCF0:USTF0",1745684310183,1.0209353,94297.0,94296.0,0.4581599]
["bitfinex-derivatives","BTCF0:USTF0",1745684313090,1.0209353,94297.0,94296.0,0.2461298]
["bitfinex-derivatives","BTCF0:USTF0",1745684313282,0.2120391,94293.0,94292.0,0.0530096]
["bitfinex-derivatives","BTCF0:USTF0",1745684313476,0.4520391,94293.0,94292.0,0.1830096]
["bitfinex-derivatives","BTCF0:USTF0",1745684313679,0.4520391,94293.0,94292.0,0.2620096]
["bitfinex-derivatives","BTCF0:USTF0",1745684313885,0.4520391,94293.0,94292.0,0.4740397]
["bitfinex-derivatives","BTCF0:USTF0",1745684314086,0.6038391,94293.0,94292.0,0.65002055]
["bitfinex-derivatives","BTCF0:USTF0",1745684314688,0.6038391,94293.0,94292.0,0.65102055]
["bitfinex-derivatives","BTCF0:USTF0",1745684315386,0.6038391,94293.0,94292.0,0.67133148]
["bitfinex-derivatives","BTCF0:USTF0",1745684320580,0.9646391,94293.0,94292.0,0.67133148]
["bitfinex-derivatives","BTCF0:USTF0",1745684326091,0.9646391,94293.0,94292.0,0.59233148]
["bitfinex-derivatives","BTCF0:USTF0",1745684329494,0.6038391,94293.0,94292.0,0.59233148]
["bitfinex-derivatives","BTCF0:USTF0",1745684329797,0.9646391,94293.0,94292.0,0.59233148]
["bitfinex-derivatives","BTCF0:USTF0",1745684339693,0.9646391,94293.0,94292.0,0.66853148]
["bitfinex-derivatives","BTCF0:USTF0",1745684347004,0.9646391,94293.0,94292.0,0.59233148]
["bitfinex-derivatives","BTCF0:USTF0",1745684349803,0.7526,94293.0,94292.0,0.59233148]
["bitfinex-derivatives","BTCF0:USTF0",1745684349990,0.3608,94307.0,94292.0,0.76339178]
["bitfinex-derivatives","BTCF0:USTF0",1745684350193,0.06,94307.0,94306.0,0.2120077]
["bitfinex-derivatives","BTCF0:USTF0",1745684350496,0.06,94307.0,94306.0,0.3520077]
["bitfinex-derivatives","BTCF0:USTF0",1745684350698,0.2720054,94307.0,94306.0,0.3520077]
["bitfinex-derivatives","BTCF0:USTF0",1745684351100,0.2720054,94307.0,94306.0,0.5953077]
["bitfinex-derivatives","BTCF0:USTF0",1745684351397,0.2740054,94307.0,94306.0,0.5953077]
["bitfinex-derivatives","BTCF0:USTF0",1745684353400,0.3551054,94307.0,94306.0,0.5953077]
["bitfinex-derivatives","BTCF0:USTF0",1745684371108,0.1431,94307.0,94306.0,0.5953077]
["bitfinex-derivatives","BTCF0:USTF0",1745684372207,0.1431,94307.0,94306.0,0.6721077]
["bitfinex-derivatives","BTCF0:USTF0",1745684376714,0.1431,94307.0,94306.0,0.68867799]
["bitfinex-derivatives","BTCF0:USTF0",1745684379906,0.1431,94307.0,94306.0,0.68867771]
["bitfinex-derivatives","BTCF0:USTF0",1745684383832,0.2119706,94325.0,94324.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745684384029,0.2571,94325.0,94324.0,0.321965]
["bitfinex-derivatives","BTCF0:USTF0",1745684384229,0.469065,94325.0,94324.0,0.321965]
["bitfinex-derivatives","BTCF0:USTF0",1745684384824,0.2571,94325.0,94324.0,0.321965]
["bitfinex-derivatives","BTCF0:USTF0",1745684385031,0.475065,94325.0,94324.0,0.322965]
["bitfinex-derivatives","BTCF0:USTF0",1745684385231,0.475065,94325.0,94324.0,0.568365]
["bitfinex-derivatives","BTCF0:USTF0",1745684385830,0.2631,94325.0,94324.0,0.568365]
["bitfinex-derivatives","BTCF0:USTF0",1745684386124,0.426,94325.0,94324.0,0.568365]
["bitfinex-derivatives","BTCF0:USTF0",1745684386627,0.637965,94325.0,94324.0,0.568365]
["bitfinex-derivatives","BTCF0:USTF0",1745684388226,0.426,94325.0,94324.0,0.60382724]
["bitfinex-derivatives","BTCF0:USTF0",1745684388831,0.637965,94325.0,94324.0,0.60382724]
["bitfinex-derivatives","BTCF0:USTF0",1745684389030,0.426,94325.0,94324.0,0.60382724]
["bitfinex-derivatives","BTCF0:USTF0",1745684389328,0.637965,94325.0,94324.0,0.60382724]
["bitfinex-derivatives","BTCF0:USTF0",1745684390734,0.426,94325.0,94324.0,0.60382724]
["bitfinex-derivatives","BTCF0:USTF0",1745684404838,0.426,94325.0,94324.0,0.6203949]
["bitfinex-derivatives","BTCF0:USTF0",1745684405036,0.3489,94325.0,94324.0,0.62039428]
["bitfinex-derivatives","BTCF0:USTF0",1745684405238,0.3489,94325.0,94324.0,0.78169401]
["bitfinex-derivatives","BTCF0:USTF0",1745684413754,0.3489,94325.0,94324.0,0.78169395]
["bitfinex-derivatives","BTCF0:USTF0",1745684414748,0.3489,94325.0,94324.0,0.78169394]
["bitfinex-derivatives","BTCF0:USTF0",1745684418642,0.1370845,94337.0,94324.0,0.78169394]
["bitfinex-derivatives","BTCF0:USTF0",1745684418643,0.0841,94337.0,94336.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745684418850,0.2119239,94344.0,94343.0,0.2119245]
["bitfinex-derivatives","BTCF0:USTF0",1745684419048,0.25,94344.0,94343.0,0.3319245]
["bitfinex-derivatives","BTCF0:USTF0",1745684419651,0.4619223,94344.0,94343.0,0.3319245]
["bitfinex-derivatives","BTCF0:USTF0",1745684420158,0.4619223,94344.0,94343.0,0.4999245]
["bitfinex-derivatives","BTCF0:USTF0",1745684421056,0.257,94344.0,94343.0,0.5009245]
["bitfinex-derivatives","BTCF0:USTF0",1745684421656,0.255,94344.0,94343.0,0.4999245]
["bitfinex-derivatives","BTCF0:USTF0",1745684422058,0.3377,94344.0,94343.0,0.4999245]
["bitfinex-derivatives","BTCF0:USTF0",1745684422760,0.4202,94344.0,94343.0,0.4999245]
["bitfinex-derivatives","BTCF0:USTF0",1745684423550,0.4202,94344.0,94343.0,0.5080478]
["bitfinex-derivatives","BTCF0:USTF0",1745684424158,0.5064,94344.0,94343.0,0.5080478]
["bitfinex-derivatives","BTCF0:USTF0",1745684430957,0.7183223,94344.0,94343.0,0.5080478]
["bitfinex-derivatives","BTCF0:USTF0",1745684441266,0.7183223,94344.0,94343.0,0.3400478]
["bitfinex-derivatives","BTCF0:USTF0",1745684445272,1.0791223,94344.0,94343.0,0.3400478]
["bitfinex-derivatives","BTCF0:USTF0",1745684459770,0.9964223,94344.0,94343.0,0.4271478]
["bitfinex-derivatives","BTCF0:USTF0",1745684464078,0.9964223,94344.0,94343.0,0.5951478]
["bitfinex-derivatives","BTCF0:USTF0",1745684465078,0.7845,94344.0,94343.0,0.4271478]
["bitfinex-derivatives","BTCF0:USTF0",1745684465279,0.6983,94344.0,94343.0,0.4271478]
["bitfinex-derivatives","BTCF0:USTF0",1745684465472,0.6983,94344.0,94343.0,0.5142478]
["bitfinex-derivatives","BTCF0:USTF0",1745684465676,0.9102223,94344.0,94343.0,0.5142478]
["bitfinex-derivatives","BTCF0:USTF0",1745684466177,0.9102223,94344.0,94343.0,0.6822478]
["bitfinex-derivatives","BTCF0:USTF0",1745684469082,0.9102223,94344.0,94343.0,0.5142478]
["bitfinex-derivatives","BTCF0:USTF0",1745684470591,0.5494223,94344.0,94343.0,0.5142478]
["bitfinex-derivatives","BTCF0:USTF0",1745684470792,0.9102223,94344.0,94343.0,0.5142478]
["bitfinex-derivatives","BTCF0:USTF0",1745684471291,0.9102223,94344.0,94343.0,0.4271478]
["bitfinex-derivatives","BTCF0:USTF0",1745684474089,0.9102223,94344.0,94343.0,0.5951478]
["bitfinex-derivatives","BTCF0:USTF0",1745684475596,0.5494223,94344.0,94343.0,0.5951478]
["bitfinex-derivatives","BTCF0:USTF0",1745684475894,0.9102223,94344.0,94343.0,0.5951478]
["bitfinex-derivatives","BTCF0:USTF0",1745684476194,0.9102223,94344.0,94343.0,0.4271478]
["bitfinex-derivatives","BTCF0:USTF0",1745684476495,0.5494223,94344.0,94343.0,0.4271478]
["bitfinex-derivatives","BTCF0:USTF0",1745684476693,0.9102223,94344.0,94343.0,0.4271478]
["bitfinex-derivatives","BTCF0:USTF0",1745684477086,0.9102223,94344.0,94343.0,0.5951478]
["bitfinex-derivatives","BTCF0:USTF0",1745684478797,0.5494223,94344.0,94343.0,0.5951478]
["bitfinex-derivatives","BTCF0:USTF0",1745684478986,0.9102223,94344.0,94343.0,0.5951478]
["bitfinex-derivatives","BTCF0:USTF0",1745684484294,0.9102223,94344.0,94343.0,0.4271478]
["bitfinex-derivatives","BTCF0:USTF0",1745684486105,0.9102223,94344.0,94343.0,0.5951478]
["bitfinex-derivatives","BTCF0:USTF0",1745684488102,0.9102223,94344.0,94343.0,0.4271478]
["bitfinex-derivatives","BTCF0:USTF0",1745684500111,0.9102223,94344.0,94343.0,0.5951478]
["bitfinex-derivatives","BTCF0:USTF0",1745684501208,0.9102223,94344.0,94343.0,0.4271478]
["bitfinex-derivatives","BTCF0:USTF0",1745684506310,0.9102223,94344.0,94343.0,0.5951478]
["bitfinex-derivatives","BTCF0:USTF0",1745684508610,0.7408,94363.0,94343.0,1.28576449]
["bitfinex-derivatives","BTCF0:USTF0",1745684508804,0.4179,94399.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745684508805,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745684509004,0.1152,94368.0,94367.0,0.74923579]
["bitfinex-derivatives","BTCF0:USTF0",1745684509203,0.1152,94368.0,94367.0,0.91723579]
["bitfinex-derivatives","BTCF0:USTF0",1745684509403,0.1152,94368.0,94367.0,0.91722994]
["bitfinex-derivatives","BTCF0:USTF0",1745684509805,0.1152,94368.0,94367.0,0.94378839]
["bitfinex-derivatives","BTCF0:USTF0",1745684510313,0.1152,94368.0,94367.0,0.92722905]
["bitfinex-derivatives","BTCF0:USTF0",1745684510510,0.1192,94368.0,94367.0,0.92722905]
["bitfinex-derivatives","BTCF0:USTF0",1745684516212,0.1192,94368.0,94367.0,0.75922905]
["bitfinex-derivatives","BTCF0:USTF0",1745684520320,0.3310684,94368.0,94367.0,0.75922905]
["bitfinex-derivatives","BTCF0:USTF0",1745684521221,0.5075684,94368.0,94367.0,0.75922905]
["bitfinex-derivatives","BTCF0:USTF0",1745684521724,0.2957,94368.0,94367.0,0.75922905]
["bitfinex-derivatives","BTCF0:USTF0",1745684527415,0.2957,94368.0,94367.0,0.39842905]
["bitfinex-derivatives","BTCF0:USTF0",1745684529116,0.5075684,94368.0,94367.0,0.39842905]
["bitfinex-derivatives","BTCF0:USTF0",1745684529316,0.5925684,94368.0,94367.0,0.39842905]
["bitfinex-derivatives","BTCF0:USTF0",1745684533824,0.7605684,94368.0,94367.0,0.39842905]
["bitfinex-derivatives","BTCF0:USTF0",1745684534323,0.5925684,94368.0,94367.0,0.39842905]
["bitfinex-derivatives","BTCF0:USTF0",1745684535123,0.9533684,94368.0,94367.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745684535324,0.2119043,94353.0,94351.0,0.4137762]
["bitfinex-derivatives","BTCF0:USTF0",1745684535528,0.11,94353.0,94352.0,0.2919995]
["bitfinex-derivatives","BTCF0:USTF0",1745684535727,0.11,94353.0,94352.0,0.4219995]
["bitfinex-derivatives","BTCF0:USTF0",1745684536621,0.11,94353.0,94352.0,0.4229995]
["bitfinex-derivatives","BTCF0:USTF0",1745684538430,0.11,94353.0,94352.0,0.7837995]
["bitfinex-derivatives","BTCF0:USTF0",1745684538729,0.3219021,94353.0,94352.0,0.7837995]
["bitfinex-derivatives","BTCF0:USTF0",1745684539635,0.3219021,94353.0,94352.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1745684539816,0.3219021,94353.0,94352.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745684540128,0.4899021,94353.0,94352.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745684540326,0.4899021,94353.0,94352.0,0.4251043]
["bitfinex-derivatives","BTCF0:USTF0",1745684541132,0.3219021,94353.0,94352.0,0.4251043]
["bitfinex-derivatives","BTCF0:USTF0",1745684542730,0.3229021,94353.0,94352.0,0.4241043]
["bitfinex-derivatives","BTCF0:USTF0",1745684543133,0.3219021,94353.0,94352.0,0.4241043]
["bitfinex-derivatives","BTCF0:USTF0",1745684543333,0.3229021,94353.0,94352.0,0.4241043]
["bitfinex-derivatives","BTCF0:USTF0",1745684544233,0.3229021,94353.0,94352.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1745684544421,0.3229021,94353.0,94352.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745684544827,0.3229021,94353.0,94352.0,0.3419043]
["bitfinex-derivatives","BTCF0:USTF0",1745684545329,0.4909021,94353.0,94352.0,0.3419043]
["bitfinex-derivatives","BTCF0:USTF0",1745684545528,0.4909021,94353.0,94352.0,0.3399043]
["bitfinex-derivatives","BTCF0:USTF0",1745684546625,0.4909021,94353.0,94352.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745684546831,0.4909021,94353.0,94352.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745684547131,0.2648965,94348.0,94345.0,0.3310865]
["bitfinex-derivatives","BTCF0:USTF0",1745684547331,0.5248965,94348.0,94347.0,0.2648918]
["bitfinex-derivatives","BTCF0:USTF0",1745684547539,0.5248965,94348.0,94347.0,0.4048918]
["bitfinex-derivatives","BTCF0:USTF0",1745684547733,0.5248965,94348.0,94347.0,0.42793384]
["bitfinex-derivatives","BTCF0:USTF0",1745684550328,0.5258965,94348.0,94347.0,0.42793384]
["bitfinex-derivatives","BTCF0:USTF0",1745684550732,0.5248965,94348.0,94347.0,0.42793384]
["bitfinex-derivatives","BTCF0:USTF0",1745684550937,0.5258965,94348.0,94347.0,0.42793384]
["bitfinex-derivatives","BTCF0:USTF0",1745684551135,0.6010965,94348.0,94347.0,0.42793384]
["bitfinex-derivatives","BTCF0:USTF0",1745684553234,0.6010965,94348.0,94347.0,0.59593384]
["bitfinex-derivatives","BTCF0:USTF0",1745684554034,0.6010965,94348.0,94347.0,0.41493384]
["bitfinex-derivatives","BTCF0:USTF0",1745684554435,0.6761965,94348.0,94347.0,0.41493384]
["bitfinex-derivatives","BTCF0:USTF0",1745684554831,0.6761965,94348.0,94347.0,0.62484714]
["bitfinex-derivatives","BTCF0:USTF0",1745684555740,0.6761965,94348.0,94347.0,0.62284714]
["bitfinex-derivatives","BTCF0:USTF0",1745684556738,0.6761965,94348.0,94347.0,0.62184714]
["bitfinex-derivatives","BTCF0:USTF0",1745684557136,0.6761965,94348.0,94347.0,0.61984714]
["bitfinex-derivatives","BTCF0:USTF0",1745684557734,0.6761965,94348.0,94347.0,0.59484714]
["bitfinex-derivatives","BTCF0:USTF0",1745684559340,0.6761965,94348.0,94347.0,0.40295534]
["bitfinex-derivatives","BTCF0:USTF0",1745684559647,0.6761965,94348.0,94347.0,0.36784714]
["bitfinex-derivatives","BTCF0:USTF0",1745684559836,0.6761965,94348.0,94347.0,0.42082564]
["bitfinex-derivatives","BTCF0:USTF0",1745684560146,0.6761965,94348.0,94347.0,0.44409284]
["bitfinex-derivatives","BTCF0:USTF0",1745684564047,0.6761965,94348.0,94347.0,0.2512672]
["bitfinex-derivatives","BTCF0:USTF0",1745684565840,0.6761965,94348.0,94347.0,0.4631827]
["bitfinex-derivatives","BTCF0:USTF0",1745684566245,0.6761965,94348.0,94347.0,0.2951827]
["bitfinex-derivatives","BTCF0:USTF0",1745684567145,0.6761965,94348.0,94347.0,0.4631827]
["bitfinex-derivatives","BTCF0:USTF0",1745684568854,0.6232178,94348.0,94347.0,0.4631827]
["bitfinex-derivatives","BTCF0:USTF0",1745684572255,0.6232178,94348.0,94347.0,0.5422827]
["bitfinex-derivatives","BTCF0:USTF0",1745684574559,0.6232178,94348.0,94347.0,0.4631827]
["bitfinex-derivatives","BTCF0:USTF0",1745684587364,0.4113,94348.0,94347.0,0.47974695]
["bitfinex-derivatives","BTCF0:USTF0",1745684587556,0.4113,94348.0,94347.0,0.54864695]
["bitfinex-derivatives","BTCF0:USTF0",1745684589457,0.4113,94348.0,94347.0,0.5320827]
["bitfinex-derivatives","BTCF0:USTF0",1745684589965,0.6232133,94348.0,94347.0,0.5320827]
["bitfinex-derivatives","BTCF0:USTF0",1745684590157,0.4113,94348.0,94347.0,0.5320827]
["bitfinex-derivatives","BTCF0:USTF0",1745684590353,0.2648778,94355.0,94348.0,0.0529779]
["bitfinex-derivatives","BTCF0:USTF0",1745684590657,0.2119021,94353.0,94352.0,0.5727021]
["bitfinex-derivatives","BTCF0:USTF0",1745684590857,0.3019021,94353.0,94352.0,0.7834021]
["bitfinex-derivatives","BTCF0:USTF0",1745684591059,0.4487021,94353.0,94352.0,1.0251021]
["bitfinex-derivatives","BTCF0:USTF0",1745684593065,0.4487021,94353.0,94352.0,0.9514021]
["bitfinex-derivatives","BTCF0:USTF0",1745684593461,0.2368,94353.0,94352.0,0.9514021]
["bitfinex-derivatives","BTCF0:USTF0",1745684593858,0.2368,94353.0,94352.0,1.03936499]
["bitfinex-derivatives","BTCF0:USTF0",1745684594065,0.2368,94353.0,94352.0,1.04036499]
["bitfinex-derivatives","BTCF0:USTF0",1745684595071,0.2368,94353.0,94352.0,1.04036489]
["bitfinex-derivatives","BTCF0:USTF0",1745684595269,0.4487021,94353.0,94352.0,1.04036489]
["bitfinex-derivatives","BTCF0:USTF0",1745684595567,0.4487021,94353.0,94352.0,0.96896489]
["bitfinex-derivatives","BTCF0:USTF0",1745684596166,0.4487021,94353.0,94352.0,0.9524021]
["bitfinex-derivatives","BTCF0:USTF0",1745684604271,0.4487021,94353.0,94352.0,0.4236021]
["bitfinex-derivatives","BTCF0:USTF0",1745684605171,0.4487021,94353.0,94352.0,0.5916021]
["bitfinex-derivatives","BTCF0:USTF0",1745684607265,0.4487021,94353.0,94352.0,0.4236021]
["bitfinex-derivatives","BTCF0:USTF0",1745684608178,0.4487021,94353.0,94352.0,0.5916021]
["bitfinex-derivatives","BTCF0:USTF0",1745684611374,0.2368,94353.0,94352.0,0.5916021]
["bitfinex-derivatives","BTCF0:USTF0",1745684612867,0.4487021,94353.0,94352.0,0.5916021]
["bitfinex-derivatives","BTCF0:USTF0",1745684617180,0.2368,94353.0,94352.0,0.5916021]
["bitfinex-derivatives","BTCF0:USTF0",1745684617482,0.4487021,94353.0,94352.0,0.5916021]
["bitfinex-derivatives","BTCF0:USTF0",1745684618071,0.4487021,94353.0,94352.0,0.60816515]
["bitfinex-derivatives","BTCF0:USTF0",1745684622073,0.4487021,94353.0,94352.0,0.60816513]
["bitfinex-derivatives","BTCF0:USTF0",1745684626195,0.4487021,94353.0,94352.0,0.44016513]
["bitfinex-derivatives","BTCF0:USTF0",1745684630094,0.4487021,94353.0,94352.0,0.60816513]
["bitfinex-derivatives","BTCF0:USTF0",1745684630797,0.4487021,94353.0,94352.0,0.60816512]
["bitfinex-derivatives","BTCF0:USTF0",1745684631095,0.4487021,94353.0,94352.0,0.44016512]
["bitfinex-derivatives","BTCF0:USTF0",1745684637191,0.4487021,94353.0,94352.0,0.4236021]
["bitfinex-derivatives","BTCF0:USTF0",1745684638808,0.4487021,94353.0,94352.0,0.44016515]
["bitfinex-derivatives","BTCF0:USTF0",1745684641797,0.4487021,94353.0,94352.0,0.44016514]
["bitfinex-derivatives","BTCF0:USTF0",1745684644703,0.4487021,94353.0,94352.0,0.44016511]
["bitfinex-derivatives","BTCF0:USTF0",1745684648899,0.4487021,94353.0,94352.0,0.4236021]
["bitfinex-derivatives","BTCF0:USTF0",1745684649098,0.4487021,94353.0,94352.0,0.44016511]
["bitfinex-derivatives","BTCF0:USTF0",1745684650702,0.4487021,94353.0,94352.0,0.4236021]
["bitfinex-derivatives","BTCF0:USTF0",1745684650898,0.4487021,94353.0,94352.0,0.44016511]
["bitfinex-derivatives","BTCF0:USTF0",1745684651099,0.4487021,94353.0,94352.0,0.60816511]
["bitfinex-derivatives","BTCF0:USTF0",1745684652304,0.4487021,94353.0,94352.0,0.44016511]
["bitfinex-derivatives","BTCF0:USTF0",1745684656605,0.2368,94353.0,94352.0,0.44016511]
["bitfinex-derivatives","BTCF0:USTF0",1745684658803,0.4487021,94353.0,94352.0,0.44016511]
["bitfinex-derivatives","BTCF0:USTF0",1745684660608,0.2368,94353.0,94352.0,0.44016511]
["bitfinex-derivatives","BTCF0:USTF0",1745684663214,0.2368,94353.0,94352.0,0.60816511]
["bitfinex-derivatives","BTCF0:USTF0",1745684663412,0.2368,94353.0,94352.0,0.6081646]
["bitfinex-derivatives","BTCF0:USTF0",1745684663805,0.2368,94353.0,94352.0,0.9689646]
["bitfinex-derivatives","BTCF0:USTF0",1745684664700,0.2368,94353.0,94352.0,0.9688646]
["bitfinex-derivatives","BTCF0:USTF0",1745684668716,0.2368,94353.0,94352.0,0.96886458]
["bitfinex-derivatives","BTCF0:USTF0",1745684668915,0.2368,94353.0,94352.0,0.60806458]
["bitfinex-derivatives","BTCF0:USTF0",1745684669118,0.2368,94353.0,94352.0,0.96886458]
["bitfinex-derivatives","BTCF0:USTF0",1745684670921,0.2368,94353.0,94352.0,0.9688646]
["bitfinex-derivatives","BTCF0:USTF0",1745684672221,0.2368,94353.0,94352.0,0.8008646]
["bitfinex-derivatives","BTCF0:USTF0",1745684674121,0.2368,94353.0,94352.0,0.9688646]
["bitfinex-derivatives","BTCF0:USTF0",1745684675516,0.2368,94353.0,94352.0,0.6080646]
["bitfinex-derivatives","BTCF0:USTF0",1745684675723,0.2368,94353.0,94352.0,0.9688646]
["bitfinex-derivatives","BTCF0:USTF0",1745684677214,0.2368,94353.0,94352.0,0.8008646]
["bitfinex-derivatives","BTCF0:USTF0",1745684678118,0.2368,94353.0,94352.0,0.9688646]
["bitfinex-derivatives","BTCF0:USTF0",1745684678512,0.2368,94353.0,94352.0,0.6080646]
["bitfinex-derivatives","BTCF0:USTF0",1745684678817,0.2368,94353.0,94352.0,0.9688646]
["bitfinex-derivatives","BTCF0:USTF0",1745684679818,0.2368,94353.0,94352.0,0.96886459]
["bitfinex-derivatives","BTCF0:USTF0",1745684681222,0.2368,94353.0,94352.0,0.80086459]
["bitfinex-derivatives","BTCF0:USTF0",1745684681422,0.2368,94353.0,94352.0,0.44006459]
["bitfinex-derivatives","BTCF0:USTF0",1745684681622,0.2368,94353.0,94352.0,0.80086459]
["bitfinex-derivatives","BTCF0:USTF0",1745684682523,0.2368,94353.0,94352.0,0.44006459]
["bitfinex-derivatives","BTCF0:USTF0",1745684682719,0.2368,94353.0,94352.0,0.80086459]
["bitfinex-derivatives","BTCF0:USTF0",1745684683119,0.2368,94353.0,94352.0,0.96886459]
["bitfinex-derivatives","BTCF0:USTF0",1745684683321,0.2368,94353.0,94352.0,0.9523021]
["bitfinex-derivatives","BTCF0:USTF0",1745684683519,0.2368,94353.0,94352.0,0.96886459]
["bitfinex-derivatives","BTCF0:USTF0",1745684684122,0.2368,94353.0,94352.0,0.80086459]
["bitfinex-derivatives","BTCF0:USTF0",1745684685424,0.2368,94353.0,94352.0,0.44006459]
["bitfinex-derivatives","BTCF0:USTF0",1745684685624,0.2368,94353.0,94352.0,0.80086459]
["bitfinex-derivatives","BTCF0:USTF0",1745684686228,0.2368,94353.0,94352.0,0.96886459]
["bitfinex-derivatives","BTCF0:USTF0",1745684686927,0.4487021,94353.0,94352.0,0.96886459]
["bitfinex-derivatives","BTCF0:USTF0",1745684687133,0.4487021,94353.0,94352.0,0.80086459]
["bitfinex-derivatives","BTCF0:USTF0",1745684688733,0.4487021,94353.0,94352.0,0.8008646]
["bitfinex-derivatives","BTCF0:USTF0",1745684689234,0.4487021,94353.0,94352.0,0.9688646]
["bitfinex-derivatives","BTCF0:USTF0",1745684689934,0.2368,94353.0,94352.0,0.9688646]
["bitfinex-derivatives","BTCF0:USTF0",1745684692231,0.2368,94353.0,94352.0,0.9523021]
["bitfinex-derivatives","BTCF0:USTF0",1745684692543,0.2368,94353.0,94352.0,0.96886467]
["bitfinex-derivatives","BTCF0:USTF0",1745684693545,0.2368,94353.0,94352.0,0.60806467]
["bitfinex-derivatives","BTCF0:USTF0",1745684693747,0.2368,94353.0,94352.0,0.96886467]
["bitfinex-derivatives","BTCF0:USTF0",1745684693939,0.4487021,94353.0,94352.0,0.96886467]
["bitfinex-derivatives","BTCF0:USTF0",1745684694140,0.2368,94353.0,94352.0,0.80086466]
["bitfinex-derivatives","BTCF0:USTF0",1745684695242,0.2368,94353.0,94352.0,0.96886466]
["bitfinex-derivatives","BTCF0:USTF0",1745684695932,0.2368,94353.0,94352.0,0.96886464]
["bitfinex-derivatives","BTCF0:USTF0",1745684699136,0.09,94353.0,94352.0,1.02986464]
["bitfinex-derivatives","BTCF0:USTF0",1745684702049,0.00125897,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745684702353,0.09125897,94368.0,94367.0,0.37843314]
["bitfinex-derivatives","BTCF0:USTF0",1745684702848,0.09125897,94368.0,94367.0,0.39450589]
["bitfinex-derivatives","BTCF0:USTF0",1745684703049,0.00125897,94368.0,94367.0,0.56250589]
["bitfinex-derivatives","BTCF0:USTF0",1745684703248,0.00425897,94368.0,94367.0,0.62670589]
["bitfinex-derivatives","BTCF0:USTF0",1745684703449,0.00425897,94368.0,94367.0,0.67433314]
["bitfinex-derivatives","BTCF0:USTF0",1745684704156,0.00425897,94368.0,94367.0,0.67432941]
["bitfinex-derivatives","BTCF0:USTF0",1745684704354,0.00325897,94368.0,94367.0,0.67432941]
["bitfinex-derivatives","BTCF0:USTF0",1745684704854,0.00125897,94368.0,94367.0,0.67432941]
["bitfinex-derivatives","BTCF0:USTF0",1745684705057,0.00325897,94368.0,94367.0,0.67432941]
["bitfinex-derivatives","BTCF0:USTF0",1745684708949,0.06695897,94368.0,94367.0,0.67432941]
["bitfinex-derivatives","BTCF0:USTF0",1745684710953,0.00325897,94368.0,94367.0,0.67432941]
["bitfinex-derivatives","BTCF0:USTF0",1745684711651,0.06695897,94368.0,94367.0,0.67432941]
["bitfinex-derivatives","BTCF0:USTF0",1745684713251,0.06695897,94368.0,94367.0,1.03512941]
["bitfinex-derivatives","BTCF0:USTF0",1745684714860,0.06695897,94368.0,94367.0,1.0185706]
["bitfinex-derivatives","BTCF0:USTF0",1745684715065,0.06695897,94368.0,94367.0,0.9543706]
["bitfinex-derivatives","BTCF0:USTF0",1745684719461,0.06695897,94368.0,94367.0,0.8906706]
["bitfinex-derivatives","BTCF0:USTF0",1745684719661,0.15345897,94368.0,94367.0,0.8906706]
["bitfinex-derivatives","BTCF0:USTF0",1745684720062,0.15345897,94368.0,94367.0,0.7226706]
["bitfinex-derivatives","BTCF0:USTF0",1745684721666,0.15345897,94368.0,94367.0,0.3618706]
["bitfinex-derivatives","BTCF0:USTF0",1745684721860,0.15345897,94368.0,94367.0,0.7226706]
["bitfinex-derivatives","BTCF0:USTF0",1745684722259,0.15345897,94368.0,94367.0,0.8906706]
["bitfinex-derivatives","BTCF0:USTF0",1745684724057,0.15345897,94368.0,94367.0,0.7226706]
["bitfinex-derivatives","BTCF0:USTF0",1745684727260,0.15345897,94368.0,94367.0,0.73923035]
["bitfinex-derivatives","BTCF0:USTF0",1745684728766,0.15345897,94368.0,94367.0,0.73923034]
["bitfinex-derivatives","BTCF0:USTF0",1745684728973,0.15345897,94368.0,94367.0,0.37843034]
["bitfinex-derivatives","BTCF0:USTF0",1745684729265,0.15345897,94368.0,94367.0,0.73923035]
["bitfinex-derivatives","BTCF0:USTF0",1745684734663,0.15345897,94368.0,94367.0,0.90723035]
["bitfinex-derivatives","BTCF0:USTF0",1745684735270,0.15345897,94368.0,94367.0,0.73923035]
["bitfinex-derivatives","BTCF0:USTF0",1745684736362,0.15345897,94368.0,94367.0,0.37843035]
["bitfinex-derivatives","BTCF0:USTF0",1745684736568,0.15345897,94368.0,94367.0,0.73923035]
["bitfinex-derivatives","BTCF0:USTF0",1745684739971,0.15345897,94368.0,94367.0,0.37843035]
["bitfinex-derivatives","BTCF0:USTF0",1745684740277,0.15345897,94368.0,94367.0,0.80023035]
["bitfinex-derivatives","BTCF0:USTF0",1745684743478,0.15345897,94368.0,94367.0,0.80023034]
["bitfinex-derivatives","BTCF0:USTF0",1745684744876,0.08695897,94368.0,94367.0,0.80023034]
["bitfinex-derivatives","BTCF0:USTF0",1745684745179,0.08695897,94368.0,94367.0,0.80023035]
["bitfinex-derivatives","BTCF0:USTF0",1745684748172,0.08695897,94368.0,94367.0,0.96823035]
["bitfinex-derivatives","BTCF0:USTF0",1745684749270,0.08695897,94368.0,94367.0,0.80023035]
["bitfinex-derivatives","BTCF0:USTF0",1745684750077,0.08695897,94368.0,94367.0,0.96823035]
["bitfinex-derivatives","BTCF0:USTF0",1745684762294,0.08695897,94368.0,94367.0,0.96823037]
["bitfinex-derivatives","BTCF0:USTF0",1745684764092,0.08695897,94368.0,94367.0,0.80023028]
["bitfinex-derivatives","BTCF0:USTF0",1745684765892,0.08695897,94368.0,94367.0,0.80007549]
["bitfinex-derivatives","BTCF0:USTF0",1745684766093,0.08695897,94368.0,94367.0,0.96807549]
["bitfinex-derivatives","BTCF0:USTF0",1745684767694,0.08695897,94368.0,94367.0,0.6072492]
["bitfinex-derivatives","BTCF0:USTF0",1745684767890,0.08695897,94368.0,94367.0,0.9680492]
["bitfinex-derivatives","BTCF0:USTF0",1745684769498,0.08695897,94368.0,94367.0,0.96815145]
["bitfinex-derivatives","BTCF0:USTF0",1745684771091,0.08695897,94368.0,94367.0,0.9516706]
["bitfinex-derivatives","BTCF0:USTF0",1745684771291,0.08695897,94368.0,94367.0,0.9682228]
["bitfinex-derivatives","BTCF0:USTF0",1745684772903,0.08695897,94368.0,94367.0,0.6074228]
["bitfinex-derivatives","BTCF0:USTF0",1745684773099,0.08695897,94368.0,94367.0,0.9682228]
["bitfinex-derivatives","BTCF0:USTF0",1745684774803,0.08695897,94368.0,94367.0,0.96819037]
["bitfinex-derivatives","BTCF0:USTF0",1745684777208,0.08695897,94368.0,94367.0,0.96819385]
["bitfinex-derivatives","BTCF0:USTF0",1745684777900,0.08695897,94368.0,94367.0,0.60739385]
["bitfinex-derivatives","BTCF0:USTF0",1745684778101,0.08695897,94368.0,94367.0,0.96819385]
["bitfinex-derivatives","BTCF0:USTF0",1745684785413,0.08695897,94368.0,94367.0,0.9516706]
["bitfinex-derivatives","BTCF0:USTF0",1745684785607,0.08695897,94368.0,94367.0,0.9681004]
["bitfinex-derivatives","BTCF0:USTF0",1745684787313,0.08695897,94368.0,94367.0,0.96812424]
["bitfinex-derivatives","BTCF0:USTF0",1745684789015,0.08695897,94368.0,94367.0,0.96811497]
["bitfinex-derivatives","BTCF0:USTF0",1745684790713,0.08695897,94368.0,94367.0,0.60731497]
["bitfinex-derivatives","BTCF0:USTF0",1745684790919,0.08695897,94368.0,94367.0,0.96811497]
["bitfinex-derivatives","BTCF0:USTF0",1745684798921,0.08695897,94368.0,94367.0,0.86811497]
["bitfinex-derivatives","BTCF0:USTF0",1745684801413,0.08695897,94368.0,94367.0,0.8516706]
["bitfinex-derivatives","BTCF0:USTF0",1745684801713,0.08695897,94368.0,94367.0,0.8680288]
["bitfinex-derivatives","BTCF0:USTF0",1745684802811,0.08695897,94368.0,94367.0,0.5072288]
["bitfinex-derivatives","BTCF0:USTF0",1745684803113,0.08695897,94368.0,94367.0,0.8680288]
["bitfinex-derivatives","BTCF0:USTF0",1745684803316,0.08695897,94368.0,94367.0,0.86802912]
["bitfinex-derivatives","BTCF0:USTF0",1745684804015,0.30695897,94368.0,94367.0,0.86802912]
["bitfinex-derivatives","BTCF0:USTF0",1745684805311,0.08695897,94368.0,94367.0,0.70002912]
["bitfinex-derivatives","BTCF0:USTF0",1745684806110,0.08695897,94368.0,94367.0,0.86802912]
["bitfinex-derivatives","BTCF0:USTF0",1745684808520,0.08695897,94368.0,94367.0,0.86811649]
["bitfinex-derivatives","BTCF0:USTF0",1745684812121,0.08695897,94368.0,94367.0,0.86811911]
["bitfinex-derivatives","BTCF0:USTF0",1745684813816,0.08695897,94368.0,94367.0,0.86812254]
["bitfinex-derivatives","BTCF0:USTF0",1745684816123,0.08695897,94368.0,94367.0,0.70012254]
["bitfinex-derivatives","BTCF0:USTF0",1745684816827,0.08695897,94368.0,94367.0,0.33932254]
["bitfinex-derivatives","BTCF0:USTF0",1745684817018,0.08695897,94368.0,94367.0,0.70012254]
["bitfinex-derivatives","BTCF0:USTF0",1745684817223,0.08695897,94368.0,94367.0,0.86812254]
["bitfinex-derivatives","BTCF0:USTF0",1745684820835,0.08695897,94368.0,94367.0,0.86823036]
["bitfinex-derivatives","BTCF0:USTF0",1745684826237,0.08695897,94368.0,94367.0,0.70023036]
["bitfinex-derivatives","BTCF0:USTF0",1745684827136,0.08695897,94368.0,94367.0,0.86823036]
["bitfinex-derivatives","BTCF0:USTF0",1745684828533,0.08695897,94368.0,94367.0,0.50743036]
["bitfinex-derivatives","BTCF0:USTF0",1745684828729,0.08695897,94368.0,94367.0,0.86823036]
["bitfinex-derivatives","BTCF0:USTF0",1745684836334,0.08695897,94368.0,94367.0,0.86823035]
["bitfinex-derivatives","BTCF0:USTF0",1745684842835,0.08695897,94368.0,94367.0,0.92523035]
["bitfinex-derivatives","BTCF0:USTF0",1745684843041,0.02325897,94368.0,94367.0,0.92523035]
["bitfinex-derivatives","BTCF0:USTF0",1745684844146,0.0551,94380.0,94378.0,0.2118459]
["bitfinex-derivatives","BTCF0:USTF0",1745684844147,0.0622,94379.0,94378.0,0.2118459]
["bitfinex-derivatives","BTCF0:USTF0",1745684844336,0.1122,94379.0,94378.0,0.73920565]
["bitfinex-derivatives","BTCF0:USTF0",1745684845239,0.1122,94379.0,94378.0,0.90720565]
["bitfinex-derivatives","BTCF0:USTF0",1745684845831,0.1152,94379.0,94378.0,0.90720565]
["bitfinex-derivatives","BTCF0:USTF0",1745684849543,0.0013,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745684849738,0.1713,94391.0,94390.0,0.361819]
["bitfinex-derivatives","BTCF0:USTF0",1745684850139,0.1713,94391.0,94390.0,0.529819]
["bitfinex-derivatives","BTCF0:USTF0",1745684850735,0.1763,94391.0,94390.0,0.529819]
["bitfinex-derivatives","BTCF0:USTF0",1745684851638,0.232,94391.0,94390.0,0.529819]
["bitfinex-derivatives","BTCF0:USTF0",1745684852235,0.232,94391.0,94390.0,0.361819]
["bitfinex-derivatives","BTCF0:USTF0",1745684854140,0.4438168,94391.0,94390.0,0.1764415]
["bitfinex-derivatives","BTCF0:USTF0",1745684854335,0.232,94391.0,94390.0,0.3882605]
["bitfinex-derivatives","BTCF0:USTF0",1745684854848,0.4438168,94391.0,94390.0,0.1764415]
["bitfinex-derivatives","BTCF0:USTF0",1745684855036,0.4438168,94391.0,94390.0,0.3882605]
["bitfinex-derivatives","BTCF0:USTF0",1745684855948,0.232,94391.0,94390.0,0.3882605]
["bitfinex-derivatives","BTCF0:USTF0",1745684858147,0.4438168,94391.0,94390.0,0.3882605]
["bitfinex-derivatives","BTCF0:USTF0",1745684860248,0.5497608,94391.0,94390.0,0.1764415]
["bitfinex-derivatives","BTCF0:USTF0",1745684861036,0.4438168,94391.0,94390.0,0.1764415]
["bitfinex-derivatives","BTCF0:USTF0",1745684861242,0.6118168,94391.0,94390.0,0.3882605]
["bitfinex-derivatives","BTCF0:USTF0",1745684862948,0.6118168,94391.0,94390.0,0.1764415]
["bitfinex-derivatives","BTCF0:USTF0",1745684868849,0.6118168,94391.0,94390.0,0.1434415]
["bitfinex-derivatives","BTCF0:USTF0",1745684869553,0.6118168,94391.0,94390.0,0.1364415]
["bitfinex-derivatives","BTCF0:USTF0",1745684870059,0.2118325,94386.0,94385.0,0.2118244]
["bitfinex-derivatives","BTCF0:USTF0",1745684870358,0.4518325,94386.0,94385.0,0.3118244]
["bitfinex-derivatives","BTCF0:USTF0",1745684870655,0.6243325,94386.0,94385.0,0.3118244]
["bitfinex-derivatives","BTCF0:USTF0",1745684872957,0.6273325,94386.0,94385.0,0.3118244]
["bitfinex-derivatives","BTCF0:USTF0",1745684873152,0.7953325,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745684874157,0.6273325,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745684876256,0.7953325,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745684876658,0.7953325,94386.0,94385.0,0.2296546]
["bitfinex-derivatives","BTCF0:USTF0",1745684877250,0.6273325,94386.0,94385.0,0.2296546]
["bitfinex-derivatives","BTCF0:USTF0",1745684879059,0.7953325,94386.0,94385.0,0.2296546]
["bitfinex-derivatives","BTCF0:USTF0",1745684879860,0.7365325,94386.0,94385.0,0.2296546]
["bitfinex-derivatives","BTCF0:USTF0",1745684880161,0.5685325,94386.0,94385.0,0.2296546]
["bitfinex-derivatives","BTCF0:USTF0",1745684881560,0.3567,94386.0,94385.0,0.2296546]
["bitfinex-derivatives","BTCF0:USTF0",1745684886958,0.3567,94386.0,94385.0,0.2879546]
["bitfinex-derivatives","BTCF0:USTF0",1745684892165,0.568528,94386.0,94385.0,0.2879546]
["bitfinex-derivatives","BTCF0:USTF0",1745684893466,0.3567,94386.0,94385.0,0.2879546]
["bitfinex-derivatives","BTCF0:USTF0",1745684895167,0.3567,94386.0,94385.0,0.4559546]
["bitfinex-derivatives","BTCF0:USTF0",1745684896059,0.3567,94386.0,94385.0,0.2879546]
["bitfinex-derivatives","BTCF0:USTF0",1745684908283,0.568528,94386.0,94385.0,0.2879546]
["bitfinex-derivatives","BTCF0:USTF0",1745684909983,0.3567,94386.0,94385.0,0.2879546]
["bitfinex-derivatives","BTCF0:USTF0",1745684914684,0.3567,94386.0,94385.0,0.30451187]
["bitfinex-derivatives","BTCF0:USTF0",1745684918693,0.3567,94386.0,94385.0,0.2879546]
["bitfinex-derivatives","BTCF0:USTF0",1745684920693,0.3567,94386.0,94385.0,0.30450573]
["bitfinex-derivatives","BTCF0:USTF0",1745684921883,0.3567,94386.0,94385.0,0.40580573]
["bitfinex-derivatives","BTCF0:USTF0",1745684922083,0.3567,94386.0,94385.0,0.57380573]
["bitfinex-derivatives","BTCF0:USTF0",1745684923887,0.3567,94386.0,94385.0,0.57381131]
["bitfinex-derivatives","BTCF0:USTF0",1745684924589,0.3567,94386.0,94385.0,0.5572546]
["bitfinex-derivatives","BTCF0:USTF0",1745684924891,0.3567,94386.0,94385.0,0.5738113]
["bitfinex-derivatives","BTCF0:USTF0",1745684933692,0.3567,94386.0,94385.0,0.5233113]
["bitfinex-derivatives","BTCF0:USTF0",1745684934399,0.3567,94386.0,94385.0,0.52331121]
["bitfinex-derivatives","BTCF0:USTF0",1745684943012,0.3567,94386.0,94385.0,0.41421121]
["bitfinex-derivatives","BTCF0:USTF0",1745684944216,0.3567,94386.0,94385.0,0.24621121]
["bitfinex-derivatives","BTCF0:USTF0",1745684945218,0.3567,94386.0,94385.0,0.41421121]
["bitfinex-derivatives","BTCF0:USTF0",1745684946108,0.3567,94386.0,94385.0,0.24621121]
["bitfinex-derivatives","BTCF0:USTF0",1745684947114,0.3567,94386.0,94385.0,0.41421121]
["bitfinex-derivatives","BTCF0:USTF0",1745684953115,0.3567,94386.0,94385.0,0.24621121]
["bitfinex-derivatives","BTCF0:USTF0",1745684954322,0.3567,94386.0,94385.0,0.41421121]
["bitfinex-derivatives","BTCF0:USTF0",1745684956817,0.3567,94386.0,94385.0,0.3976546]
["bitfinex-derivatives","BTCF0:USTF0",1745684957022,0.3567,94386.0,94385.0,0.41421121]
["bitfinex-derivatives","BTCF0:USTF0",1745684957217,0.3567,94386.0,94385.0,0.24621121]
["bitfinex-derivatives","BTCF0:USTF0",1745684958217,0.3567,94386.0,94385.0,0.41421121]
["bitfinex-derivatives","BTCF0:USTF0",1745684959225,0.3567,94386.0,94385.0,0.24621121]
["bitfinex-derivatives","BTCF0:USTF0",1745684960416,0.3567,94386.0,94385.0,0.24621123]
["bitfinex-derivatives","BTCF0:USTF0",1745684960619,0.3567,94386.0,94385.0,0.2296546]
["bitfinex-derivatives","BTCF0:USTF0",1745684960817,0.3567,94386.0,94385.0,0.24621123]
["bitfinex-derivatives","BTCF0:USTF0",1745684962330,0.3567,94386.0,94385.0,0.41421123]
["bitfinex-derivatives","BTCF0:USTF0",1745684963131,0.3567,94386.0,94385.0,0.24621123]
["bitfinex-derivatives","BTCF0:USTF0",1745684971436,0.3567,94386.0,94385.0,0.24621139]
["bitfinex-derivatives","BTCF0:USTF0",1745684976628,0.3567,94386.0,94385.0,0.2462113]
["bitfinex-derivatives","BTCF0:USTF0",1745684980644,0.3567,94386.0,94385.0,0.2948113]
["bitfinex-derivatives","BTCF0:USTF0",1745684988147,0.3567,94386.0,94385.0,0.4628113]
["bitfinex-derivatives","BTCF0:USTF0",1745684989150,0.3567,94386.0,94385.0,0.29469372]
["bitfinex-derivatives","BTCF0:USTF0",1745684990847,0.3567,94386.0,94385.0,0.2946819]
["bitfinex-derivatives","BTCF0:USTF0",1745684992549,0.3567,94386.0,94385.0,0.29462409]
["bitfinex-derivatives","BTCF0:USTF0",1745684994450,0.3567,94386.0,94385.0,0.29457174]
["bitfinex-derivatives","BTCF0:USTF0",1745684998045,0.3567,94386.0,94385.0,0.29458241]
["bitfinex-derivatives","BTCF0:USTF0",1745684999250,0.3567,94386.0,94385.0,0.29459219]
["bitfinex-derivatives","BTCF0:USTF0",1745684999850,0.3567,94386.0,94385.0,0.29459222]
["bitfinex-derivatives","BTCF0:USTF0",1745685001252,0.3567,94386.0,94385.0,0.2782546]
["bitfinex-derivatives","BTCF0:USTF0",1745685001553,0.568528,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685001856,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685002353,1.097328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685004252,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685005155,1.097328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685008045,0.736528,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685008244,1.097328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685009245,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685016163,1.097328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685017368,1.097328,94386.0,94385.0,0.2296546]
["bitfinex-derivatives","BTCF0:USTF0",1745685017968,1.097328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685018969,1.097328,94386.0,94385.0,0.2296546]
["bitfinex-derivatives","BTCF0:USTF0",1745685019171,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685019371,0.929328,94386.0,94385.0,0.2296546]
["bitfinex-derivatives","BTCF0:USTF0",1745685019670,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685020172,1.097328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685025169,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685026266,1.097328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685027070,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685030074,1.097328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685031078,0.929328,94386.0,94385.0,0.0703244]
["bitfinex-derivatives","BTCF0:USTF0",1745685049594,0.929328,94386.0,94385.0,0.2821546]
["bitfinex-derivatives","BTCF0:USTF0",1745685050194,0.929328,94386.0,94385.0,0.0703244]
["bitfinex-derivatives","BTCF0:USTF0",1745685056196,1.097328,94386.0,94385.0,0.0703244]
["bitfinex-derivatives","BTCF0:USTF0",1745685057096,0.929328,94386.0,94385.0,0.0703244]
["bitfinex-derivatives","BTCF0:USTF0",1745685057398,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685057796,0.929328,94386.0,94385.0,0.0701244]
["bitfinex-derivatives","BTCF0:USTF0",1745685065904,0.929328,94386.0,94385.0,0.2819546]
["bitfinex-derivatives","BTCF0:USTF0",1745685066813,0.929328,94386.0,94385.0,0.0701244]
["bitfinex-derivatives","BTCF0:USTF0",1745685071110,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685071314,0.929328,94386.0,94385.0,0.2296546]
["bitfinex-derivatives","BTCF0:USTF0",1745685071518,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685078126,0.568528,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685078315,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685078518,0.568528,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685078816,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685079026,0.568528,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685079230,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685081223,1.097328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685083127,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685087333,1.097328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685090134,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685091532,0.568528,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685091727,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685092335,0.929328,94386.0,94385.0,0.2296546]
["bitfinex-derivatives","BTCF0:USTF0",1745685093136,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685097438,0.568528,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685097738,0.929328,94386.0,94385.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1745685099129,0.929328,94386.0,94384.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745685099130,0.2118706,94367.0,94350.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745685099332,0.8526706,94367.0,94366.0,0.0321316]
["bitfinex-derivatives","BTCF0:USTF0",1745685099629,0.8526706,94367.0,94366.0,0.00158951]
["bitfinex-derivatives","BTCF0:USTF0",1745685099835,0.9586386,94367.0,94366.0,0.00158951]
["bitfinex-derivatives","BTCF0:USTF0",1745685100233,0.2118818,94362.0,94351.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745685100436,0.0529725,94359.0,94338.0,0.0529837]
["bitfinex-derivatives","BTCF0:USTF0",1745685100637,0.5726931,94357.0,94356.0,0.18523182]
["bitfinex-derivatives","BTCF0:USTF0",1745685100931,0.2119088,94350.0,94338.0,0.03155395]
["bitfinex-derivatives","BTCF0:USTF0",1745685101123,0.8427088,94350.0,94338.0,0.03155395]
["bitfinex-derivatives","BTCF0:USTF0",1745685101324,0.8427088,94350.0,94339.0,0.2119331]
["bitfinex-derivatives","BTCF0:USTF0",1745685101830,0.9895088,94350.0,94339.0,0.2119331]
["bitfinex-derivatives","BTCF0:USTF0",1745685102031,0.9895088,94350.0,94338.0,0.24348885]
["bitfinex-derivatives","BTCF0:USTF0",1745685102226,1.1575088,94350.0,94338.0,0.24348885]
["bitfinex-derivatives","BTCF0:USTF0",1745685103439,1.1575088,94350.0,94343.0,0.0081233]
["bitfinex-derivatives","BTCF0:USTF0",1745685103440,0.2119223,94344.0,94343.0,0.0081233]
["bitfinex-derivatives","BTCF0:USTF0",1745685103740,0.4619223,94344.0,94343.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745685104438,0.5549223,94344.0,94343.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745685104742,0.5549223,94344.0,94343.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745685105931,0.5549223,94344.0,94343.0,0.03886805]
["bitfinex-derivatives","BTCF0:USTF0",1745685106440,0.5549223,94344.0,94343.0,0.03786805]
["bitfinex-derivatives","BTCF0:USTF0",1745685107342,0.9157223,94344.0,94343.0,0.03786805]
["bitfinex-derivatives","BTCF0:USTF0",1745685113441,0.9167223,94344.0,94343.0,0.03786805]
["bitfinex-derivatives","BTCF0:USTF0",1745685117246,0.9167223,94344.0,94343.0,0.20586805]
["bitfinex-derivatives","BTCF0:USTF0",1745685118839,0.9157223,94344.0,94343.0,0.20586805]
["bitfinex-derivatives","BTCF0:USTF0",1745685120247,0.9157223,94344.0,94343.0,0.03786805]
["bitfinex-derivatives","BTCF0:USTF0",1745685136262,0.9157223,94344.0,94337.0,0.05160012]
["bitfinex-derivatives","BTCF0:USTF0",1745685136263,0.809796,94344.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745685136455,0.211947,94333.0,94332.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745685136656,0.862747,94333.0,94332.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745685136949,0.211956,94329.0,94328.0,0.02718279]
["bitfinex-derivatives","BTCF0:USTF0",1745685137150,0.2119829,94317.0,94316.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745685137355,0.3519829,94317.0,94316.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745685137777,0.3519829,94317.0,94316.0,0.27918963]
["bitfinex-derivatives","BTCF0:USTF0",1745685138758,0.3519829,94317.0,94316.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745685138963,0.3519829,94317.0,94316.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1745685139263,0.3519829,94317.0,94316.0,0.29291965]
["bitfinex-derivatives","BTCF0:USTF0",1745685141259,0.3519829,94317.0,94316.0,0.46091965]
["bitfinex-derivatives","BTCF0:USTF0",1745685142257,0.3519829,94317.0,94316.0,0.29291965]
["bitfinex-derivatives","BTCF0:USTF0",1745685144760,0.7127829,94317.0,94316.0,0.26535743]
["bitfinex-derivatives","BTCF0:USTF0",1745685144951,0.7127829,94317.0,94316.0,0.21725743]
["bitfinex-derivatives","BTCF0:USTF0",1745685147564,0.2119964,94311.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745685147765,0.4919964,94311.0,94310.0,0.01106033]
["bitfinex-derivatives","BTCF0:USTF0",1745685148561,0.5789964,94311.0,94310.0,0.03740529]
["bitfinex-derivatives","BTCF0:USTF0",1745685148759,0.2120032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745685148958,0.4520032,94308.0,94307.0,0.07530181]
["bitfinex-derivatives","BTCF0:USTF0",1745685149169,0.6200032,94308.0,94307.0,0.07530181]
["bitfinex-derivatives","BTCF0:USTF0",1745685150173,0.4520032,94308.0,94307.0,0.07530181]
["bitfinex-derivatives","BTCF0:USTF0",1745685151166,0.4520032,94308.0,94307.0,0.08637631]
["bitfinex-derivatives","BTCF0:USTF0",1745685152168,0.24,94308.0,94307.0,0.46638171]
["bitfinex-derivatives","BTCF0:USTF0",1745685152469,0.2079642,94326.0,94325.0,0.2119627]
["bitfinex-derivatives","BTCF0:USTF0",1745685152663,0.2079642,94326.0,94325.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745685152664,0.4079642,94326.0,94325.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745685152857,0.4079642,94326.0,94325.0,0.301965]
["bitfinex-derivatives","BTCF0:USTF0",1745685153262,0.4079642,94326.0,94325.0,0.469965]
["bitfinex-derivatives","BTCF0:USTF0",1745685153767,0.4079642,94326.0,94325.0,0.553865]
["bitfinex-derivatives","BTCF0:USTF0",1745685154872,0.4079642,94326.0,94325.0,0.554865]
["bitfinex-derivatives","BTCF0:USTF0",1745685158974,0.2649233,94339.0,94334.0,0.0529861]
["bitfinex-derivatives","BTCF0:USTF0",1745685159165,0.19,94339.0,94338.0,0.2119335]
["bitfinex-derivatives","BTCF0:USTF0",1745685159473,0.4019335,94339.0,94338.0,0.3619335]
["bitfinex-derivatives","BTCF0:USTF0",1745685159662,0.4019335,94339.0,94338.0,0.4488335]
["bitfinex-derivatives","BTCF0:USTF0",1745685160169,0.4019335,94339.0,94338.0,0.6168335]
["bitfinex-derivatives","BTCF0:USTF0",1745685161074,0.4039335,94339.0,94338.0,0.6168335]
["bitfinex-derivatives","BTCF0:USTF0",1745685162175,0.4029335,94339.0,94338.0,0.6168335]
["bitfinex-derivatives","BTCF0:USTF0",1745685162963,0.4448335,94339.0,94338.0,0.6168335]
["bitfinex-derivatives","BTCF0:USTF0",1745685163671,0.4448335,94339.0,94338.0,0.6440324]
["bitfinex-derivatives","BTCF0:USTF0",1745685163870,0.4438335,94339.0,94338.0,0.6440324]
["bitfinex-derivatives","BTCF0:USTF0",1745685164079,0.4448335,94339.0,94338.0,0.6440324]
["bitfinex-derivatives","BTCF0:USTF0",1745685167575,0.191,94339.0,94338.0,0.6440324]
["bitfinex-derivatives","BTCF0:USTF0",1745685167873,0.1529728,94358.0,94357.0,0.2118931]
["bitfinex-derivatives","BTCF0:USTF0",1745685168072,0.4518984,94358.0,94357.0,0.2718931]
["bitfinex-derivatives","BTCF0:USTF0",1745685168473,0.24,94358.0,94357.0,0.2718931]
["bitfinex-derivatives","BTCF0:USTF0",1745685169069,0.241,94358.0,94357.0,0.2718931]
["bitfinex-derivatives","BTCF0:USTF0",1745685169378,0.241,94358.0,94357.0,0.4814931]
["bitfinex-derivatives","BTCF0:USTF0",1745685169774,0.241,94358.0,94357.0,0.5252931]
["bitfinex-derivatives","BTCF0:USTF0",1745685169977,0.2831,94358.0,94357.0,0.5252931]
["bitfinex-derivatives","BTCF0:USTF0",1745685170176,0.3251,94358.0,94357.0,0.5252931]
["bitfinex-derivatives","BTCF0:USTF0",1745685170779,0.3251,94358.0,94357.0,0.53333606]
["bitfinex-derivatives","BTCF0:USTF0",1745685171182,0.3241,94358.0,94357.0,0.53433606]
["bitfinex-derivatives","BTCF0:USTF0",1745685173267,0.282,94358.0,94357.0,0.49053606]
["bitfinex-derivatives","BTCF0:USTF0",1745685173470,0.24,94358.0,94357.0,0.53133606]
["bitfinex-derivatives","BTCF0:USTF0",1745685173876,0.24,94358.0,94357.0,0.63731606]
["bitfinex-derivatives","BTCF0:USTF0",1745685174071,1e-08,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745685174273,0.042,94376.0,94375.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1745685174475,0.112,94376.0,94375.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1745685174672,0.07,94376.0,94375.0,0.4678127]
["bitfinex-derivatives","BTCF0:USTF0",1745685174874,0.07,94376.0,94375.0,0.5526127]
["bitfinex-derivatives","BTCF0:USTF0",1745685175285,0.07,94376.0,94375.0,0.7206127]
["bitfinex-derivatives","BTCF0:USTF0",1745685175777,0.07,94376.0,94375.0,0.73662682]
["bitfinex-derivatives","BTCF0:USTF0",1745685175982,0.073,94376.0,94375.0,0.73662682]
["bitfinex-derivatives","BTCF0:USTF0",1745685176169,0.073,94376.0,94375.0,0.63066682]
["bitfinex-derivatives","BTCF0:USTF0",1745685176567,0.073,94376.0,94375.0,0.58986682]
["bitfinex-derivatives","BTCF0:USTF0",1745685177281,0.073,94376.0,94375.0,0.42186682]
["bitfinex-derivatives","BTCF0:USTF0",1745685177469,0.071,94376.0,94375.0,0.42186682]
["bitfinex-derivatives","BTCF0:USTF0",1745685178073,0.1541,94376.0,94375.0,0.5738527]
["bitfinex-derivatives","BTCF0:USTF0",1745685179176,0.1541,94376.0,94375.0,0.4058527]
["bitfinex-derivatives","BTCF0:USTF0",1745685179871,0.3659504,94376.0,94375.0,0.4058527]
["bitfinex-derivatives","BTCF0:USTF0",1745685180075,0.1541,94376.0,94375.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1745685180271,0.5359504,94376.0,94375.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745685181185,0.7039504,94376.0,94375.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745685184287,0.7039504,94376.0,94375.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1745685184582,0.4921,94376.0,94375.0,0.37781428]
["bitfinex-derivatives","BTCF0:USTF0",1745685185181,0.3241,94376.0,94375.0,0.42181428]
["bitfinex-derivatives","BTCF0:USTF0",1745685185378,0.5359504,94376.0,94375.0,0.42181428]
["bitfinex-derivatives","BTCF0:USTF0",1745685185885,0.5359504,94376.0,94375.0,0.4058527]
["bitfinex-derivatives","BTCF0:USTF0",1745685189990,0.3241,94376.0,94375.0,0.4058527]
["bitfinex-derivatives","BTCF0:USTF0",1745685190877,0.5359504,94376.0,94375.0,0.4058527]
["bitfinex-derivatives","BTCF0:USTF0",1745685191983,0.3241,94376.0,94375.0,0.4058527]
["bitfinex-derivatives","BTCF0:USTF0",1745685192180,0.5359504,94376.0,94375.0,0.5738527]
["bitfinex-derivatives","BTCF0:USTF0",1745685192987,0.3241,94376.0,94375.0,0.5738527]
["bitfinex-derivatives","BTCF0:USTF0",1745685194784,0.5359504,94376.0,94375.0,0.5738527]
["bitfinex-derivatives","BTCF0:USTF0",1745685195289,0.3241,94376.0,94375.0,0.5738527]
["bitfinex-derivatives","BTCF0:USTF0",1745685195486,0.5359504,94376.0,94375.0,0.5738527]
["bitfinex-derivatives","BTCF0:USTF0",1745685195786,0.3241,94376.0,94375.0,0.5738527]
["bitfinex-derivatives","BTCF0:USTF0",1745685197288,0.3241,94376.0,94375.0,0.4058527]
["bitfinex-derivatives","BTCF0:USTF0",1745685198189,0.5359504,94376.0,94375.0,0.4058527]
["bitfinex-derivatives","BTCF0:USTF0",1745685200686,0.3241,94376.0,94375.0,0.4058527]
["bitfinex-derivatives","BTCF0:USTF0",1745685202892,0.5359504,94376.0,94375.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745685203394,0.2118863,94361.0,94360.0,0.2118859]
["bitfinex-derivatives","BTCF0:USTF0",1745685203594,0.2918863,94361.0,94360.0,0.3618859]
["bitfinex-derivatives","BTCF0:USTF0",1745685204190,0.3349863,94361.0,94360.0,0.3618859]
["bitfinex-derivatives","BTCF0:USTF0",1745685204594,0.3349863,94361.0,94360.0,0.4052859]
["bitfinex-derivatives","BTCF0:USTF0",1745685206194,0.3349863,94361.0,94360.0,0.3638859]
["bitfinex-derivatives","BTCF0:USTF0",1745685208686,0.3349863,94361.0,94360.0,0.4076859]
["bitfinex-derivatives","BTCF0:USTF0",1745685210095,0.1231,94361.0,94360.0,0.5756859]
["bitfinex-derivatives","BTCF0:USTF0",1745685211087,0.08,94361.0,94360.0,0.9364859]
["bitfinex-derivatives","BTCF0:USTF0",1745685211283,0.08,94361.0,94360.0,1.0424619]
["bitfinex-derivatives","BTCF0:USTF0",1745685211494,0.0432,94369.0,94368.0,0.2118684]
["bitfinex-derivatives","BTCF0:USTF0",1745685211693,0.0532,94369.0,94368.0,0.3618684]
["bitfinex-derivatives","BTCF0:USTF0",1745685212194,0.2650661,94369.0,94368.0,0.5298684]
["bitfinex-derivatives","BTCF0:USTF0",1745685212396,0.2650661,94369.0,94368.0,0.6135684]
["bitfinex-derivatives","BTCF0:USTF0",1745685215597,0.0532,94369.0,94368.0,0.6135684]
["bitfinex-derivatives","BTCF0:USTF0",1745685215798,0.2650661,94369.0,94368.0,0.6135684]
["bitfinex-derivatives","BTCF0:USTF0",1745685219691,0.0532,94369.0,94368.0,0.6135684]
["bitfinex-derivatives","BTCF0:USTF0",1745685221395,0.2650661,94369.0,94368.0,0.6135684]
["bitfinex-derivatives","BTCF0:USTF0",1745685222103,0.0532,94369.0,94368.0,0.6135684]
["bitfinex-derivatives","BTCF0:USTF0",1745685222696,0.0532,94369.0,94368.0,0.9743684]
["bitfinex-derivatives","BTCF0:USTF0",1745685244513,0.0532,94369.0,94368.0,0.9308684]
["bitfinex-derivatives","BTCF0:USTF0",1745685244708,0.0532,94369.0,94368.0,0.8906684]
["bitfinex-derivatives","BTCF0:USTF0",1745685245102,0.1323,94369.0,94368.0,0.7226684]
["bitfinex-derivatives","BTCF0:USTF0",1745685246613,0.0924,94369.0,94368.0,0.7226684]
["bitfinex-derivatives","BTCF0:USTF0",1745685247315,0.0924,94369.0,94368.0,0.8906684]
["bitfinex-derivatives","BTCF0:USTF0",1745685252118,0.0924,94369.0,94368.0,0.7226684]
["bitfinex-derivatives","BTCF0:USTF0",1745685253113,0.0924,94369.0,94368.0,0.8906684]
["bitfinex-derivatives","BTCF0:USTF0",1745685253717,0.0924,94369.0,94368.0,0.5298684]
["bitfinex-derivatives","BTCF0:USTF0",1745685260112,0.0924,94369.0,94368.0,0.3618684]
["bitfinex-derivatives","BTCF0:USTF0",1745685263226,0.0924,94369.0,94368.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745685263412,0.5342661,94369.0,94368.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745685263618,0.5342661,94369.0,94357.0,0.00804296]
["bitfinex-derivatives","BTCF0:USTF0",1745685263619,0.2118908,94358.0,94357.0,0.00804296]
["bitfinex-derivatives","BTCF0:USTF0",1745685263815,0.5018908,94358.0,94357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745685264214,0.6698908,94358.0,94357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745685264625,0.6698908,94358.0,94357.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745685265122,0.6698908,94358.0,94357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745685266320,0.6698908,94358.0,94357.0,0.2618931]
["bitfinex-derivatives","BTCF0:USTF0",1745685268218,0.6698908,94358.0,94357.0,0.26986115]
["bitfinex-derivatives","BTCF0:USTF0",1745685268420,0.6698908,94358.0,94357.0,0.27086115]
["bitfinex-derivatives","BTCF0:USTF0",1745685269124,0.5018908,94358.0,94357.0,0.27086115]
["bitfinex-derivatives","BTCF0:USTF0",1745685269322,0.2118908,94358.0,94357.0,0.26986115]
["bitfinex-derivatives","BTCF0:USTF0",1745685269522,0.3690908,94358.0,94357.0,0.26986115]
["bitfinex-derivatives","BTCF0:USTF0",1745685272125,0.3690908,94358.0,94357.0,0.27086115]
["bitfinex-derivatives","BTCF0:USTF0",1745685273723,0.3690908,94358.0,94357.0,0.05896805]
["bitfinex-derivatives","BTCF0:USTF0",1745685273923,0.3690908,94358.0,94357.0,0.27086115]
["bitfinex-derivatives","BTCF0:USTF0",1745685274627,0.3690908,94358.0,94357.0,0.26986115]
["bitfinex-derivatives","BTCF0:USTF0",1745685274830,0.3690908,94358.0,94357.0,0.27086115]
["bitfinex-derivatives","BTCF0:USTF0",1745685275316,0.3690908,94358.0,94357.0,0.26986115]
["bitfinex-derivatives","BTCF0:USTF0",1745685277229,0.5370908,94358.0,94357.0,0.26986115]
["bitfinex-derivatives","BTCF0:USTF0",1745685278123,0.3690908,94358.0,94357.0,0.26986115]
["bitfinex-derivatives","BTCF0:USTF0",1745685280123,0.5370908,94358.0,94357.0,0.26986115]
["bitfinex-derivatives","BTCF0:USTF0",1745685281131,0.3690908,94358.0,94357.0,0.26986115]
["bitfinex-derivatives","BTCF0:USTF0",1745685282531,0.7298908,94358.0,94357.0,0.26986115]
["bitfinex-derivatives","BTCF0:USTF0",1745685284333,0.7298908,94358.0,94357.0,0.05796805]
["bitfinex-derivatives","BTCF0:USTF0",1745685285836,0.7298908,94358.0,94357.0,0.26986115]
["bitfinex-derivatives","BTCF0:USTF0",1745685288132,0.8227268,94342.0,94341.0,0.20600036]
["bitfinex-derivatives","BTCF0:USTF0",1745685288436,0.9907268,94342.0,94341.0,0.16800036]
["bitfinex-derivatives","BTCF0:USTF0",1745685288639,1.0697268,94342.0,94341.0,0.16800036]
["bitfinex-derivatives","BTCF0:USTF0",1745685289124,0.9017268,94342.0,94341.0,0.16800036]
["bitfinex-derivatives","BTCF0:USTF0",1745685289524,0.9017268,94342.0,94341.0,0.17100036]
["bitfinex-derivatives","BTCF0:USTF0",1745685290141,1.0697268,94342.0,94341.0,0.17100036]
["bitfinex-derivatives","BTCF0:USTF0",1745685291143,0.9017268,94342.0,94341.0,0.17000036]
["bitfinex-derivatives","BTCF0:USTF0",1745685291338,1.3685228,94342.0,94341.0,0.17000036]
["bitfinex-derivatives","BTCF0:USTF0",1745685291540,1.3685228,94342.0,94323.0,0.4617919]
["bitfinex-derivatives","BTCF0:USTF0",1745685291541,1.156596,94342.0,94323.0,0.4617919]
["bitfinex-derivatives","BTCF0:USTF0",1745685291738,0.5727672,94324.0,94323.0,0.883948]
["bitfinex-derivatives","BTCF0:USTF0",1745685291933,0.7527672,94324.0,94323.0,0.475148]
["bitfinex-derivatives","BTCF0:USTF0",1745685292444,0.7527672,94324.0,94323.0,0.48302449]
["bitfinex-derivatives","BTCF0:USTF0",1745685292740,0.8297672,94324.0,94323.0,0.48902449]
["bitfinex-derivatives","BTCF0:USTF0",1745685293640,0.8297672,94324.0,94323.0,0.50803183]
["bitfinex-derivatives","BTCF0:USTF0",1745685293842,0.8297672,94324.0,94323.0,0.45503993]
["bitfinex-derivatives","BTCF0:USTF0",1745685294440,0.8297672,94324.0,94323.0,0.45403993]
["bitfinex-derivatives","BTCF0:USTF0",1745685295744,0.7919672,94324.0,94323.0,0.45403993]
["bitfinex-derivatives","BTCF0:USTF0",1745685296140,0.7919672,94324.0,94323.0,0.62203993]
["bitfinex-derivatives","BTCF0:USTF0",1745685296341,0.3919672,94324.0,94323.0,0.62203993]
["bitfinex-derivatives","BTCF0:USTF0",1745685300548,0.18,94324.0,94323.0,0.62203993]
["bitfinex-derivatives","BTCF0:USTF0",1745685301047,0.2119414,94336.0,94335.0,0.2119425]
["bitfinex-derivatives","BTCF0:USTF0",1745685301236,0.2819414,94336.0,94335.0,0.3419425]
["bitfinex-derivatives","BTCF0:USTF0",1745685301639,0.07,94336.0,94335.0,0.3419425]
["bitfinex-derivatives","BTCF0:USTF0",1745685301842,0.2819402,94336.0,94335.0,0.3419425]
["bitfinex-derivatives","BTCF0:USTF0",1745685302044,0.07,94336.0,94335.0,0.3419425]
["bitfinex-derivatives","BTCF0:USTF0",1745685302352,0.07,94336.0,94335.0,0.5099425]
["bitfinex-derivatives","BTCF0:USTF0",1745685302543,0.07,94336.0,94335.0,0.5119425]
["bitfinex-derivatives","BTCF0:USTF0",1745685303852,0.3719402,94336.0,94335.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745685304241,0.5399402,94336.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745685304446,0.5789402,94336.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745685306242,0.4109402,94336.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745685311051,0.2119627,94327.0,94326.0,0.2119624]
["bitfinex-derivatives","BTCF0:USTF0",1745685311251,0.8627627,94327.0,94326.0,0.3019624]
["bitfinex-derivatives","BTCF0:USTF0",1745685311441,0.9878627,94327.0,94326.0,0.3019624]
["bitfinex-derivatives","BTCF0:USTF0",1745685311646,0.9878627,94327.0,94326.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745685321762,0.9878627,94327.0,94326.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745685327161,0.9470627,94327.0,94326.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745685331253,0.9470627,94327.0,94326.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745685332258,0.9470627,94327.0,94326.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745685333261,0.9470627,94327.0,94326.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745685334065,0.9470627,94327.0,94326.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745685336160,0.9470627,94327.0,94326.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745685340664,0.9470627,94327.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745685340665,0.2119964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745685340869,0.6508,94311.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745685341171,0.2120032,94308.0,94307.0,0.12530181]
["bitfinex-derivatives","BTCF0:USTF0",1745685341465,0.4720032,94308.0,94307.0,0.12530181]
["bitfinex-derivatives","BTCF0:USTF0",1745685342475,0.4720032,94308.0,94307.0,0.12930181]
["bitfinex-derivatives","BTCF0:USTF0",1745685343074,0.4720032,94308.0,94307.0,0.13735516]
["bitfinex-derivatives","BTCF0:USTF0",1745685346279,0.4720032,94308.0,94307.0,0.30535516]
["bitfinex-derivatives","BTCF0:USTF0",1745685347279,0.4720032,94308.0,94307.0,0.13735516]
["bitfinex-derivatives","BTCF0:USTF0",1745685354193,0.4720032,94308.0,94307.0,0.30535516]
["bitfinex-derivatives","BTCF0:USTF0",1745685355185,0.5137032,94308.0,94307.0,0.30535516]
["bitfinex-derivatives","BTCF0:USTF0",1745685356093,0.5137032,94308.0,94307.0,0.13735516]
["bitfinex-derivatives","BTCF0:USTF0",1745685357088,0.5137032,94308.0,94307.0,0.30535516]
["bitfinex-derivatives","BTCF0:USTF0",1745685357887,0.5558032,94308.0,94307.0,0.30535516]
["bitfinex-derivatives","BTCF0:USTF0",1745685358284,0.5558032,94308.0,94307.0,0.13735516]
["bitfinex-derivatives","BTCF0:USTF0",1745685358788,0.5558032,94308.0,94307.0,0.13335516]
["bitfinex-derivatives","BTCF0:USTF0",1745685359091,0.5558032,94308.0,94307.0,0.01535516]
["bitfinex-derivatives","BTCF0:USTF0",1745685361688,1.2774032,94308.0,94307.0,0.01535516]
["bitfinex-derivatives","BTCF0:USTF0",1745685368502,0.2120459,94289.0,94288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745685368699,0.7828459,94289.0,94288.0,0.1849757]
["bitfinex-derivatives","BTCF0:USTF0",1745685368897,0.7828459,94289.0,94288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745685369096,0.7828459,94289.0,94288.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1745685369486,0.8696459,94289.0,94288.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1745685370091,0.8696459,94289.0,94288.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745685370286,0.8696459,94289.0,94288.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1745685370491,0.8696459,94289.0,94288.0,0.37522395]
["bitfinex-derivatives","BTCF0:USTF0",1745685371191,0.8696459,94289.0,94288.0,0.33112395]
["bitfinex-derivatives","BTCF0:USTF0",1745685373098,0.8696459,94289.0,94288.0,0.32912395]
["bitfinex-derivatives","BTCF0:USTF0",1745685379900,0.763656,94289.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745685380100,0.0530209,94273.0,94270.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745685380407,0.2120864,94271.0,94270.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745685380602,0.4620864,94271.0,94270.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745685380906,0.5468864,94271.0,94270.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745685381102,0.5468864,94271.0,94270.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745685381302,0.5468864,94271.0,94270.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1745685382905,0.5468864,94271.0,94270.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1745685384911,1.2684864,94271.0,94270.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1745685388603,0.9076864,94271.0,94270.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1745685405107,0.8653864,94271.0,94270.0,0.5427886]
["bitfinex-derivatives","BTCF0:USTF0",1745685405607,0.8228864,94271.0,94270.0,0.5427886]
["bitfinex-derivatives","BTCF0:USTF0",1745685405816,0.8228864,94271.0,94270.0,0.5867886]
["bitfinex-derivatives","BTCF0:USTF0",1745685407121,0.8228864,94271.0,94270.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1745685407319,0.8625864,94271.0,94270.0,0.5867886]
["bitfinex-derivatives","BTCF0:USTF0",1745685407618,0.8625864,94271.0,94270.0,0.6298886]
["bitfinex-derivatives","BTCF0:USTF0",1745685414024,0.9037864,94271.0,94270.0,0.6298886]
["bitfinex-derivatives","BTCF0:USTF0",1745685418523,0.9037864,94271.0,94270.0,0.5867886]
["bitfinex-derivatives","BTCF0:USTF0",1745685418719,0.9037864,94271.0,94270.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1745685418921,0.9037864,94271.0,94270.0,0.5427886]
["bitfinex-derivatives","BTCF0:USTF0",1745685419125,0.9037864,94271.0,94270.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1745685419319,0.9037864,94271.0,94270.0,0.5427886]
["bitfinex-derivatives","BTCF0:USTF0",1745685432030,0.9037864,94271.0,94270.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1745685471660,0.5429864,94271.0,94270.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1745685471954,0.9037864,94271.0,94270.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1745685480752,0.0530255,94264.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745685480953,0.0530328,94252.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745685481153,0.2121381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745685481452,0.4521381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745685482255,0.4521381,94248.0,94247.0,0.18138401]
["bitfinex-derivatives","BTCF0:USTF0",1745685482650,0.4521381,94248.0,94247.0,0.18638401]
["bitfinex-derivatives","BTCF0:USTF0",1745685484159,0.4521381,94248.0,94247.0,0.18138401]
["bitfinex-derivatives","BTCF0:USTF0",1745685484356,0.4561381,94248.0,94247.0,0.18138401]
["bitfinex-derivatives","BTCF0:USTF0",1745685484757,0.4521381,94248.0,94247.0,0.18138401]
["bitfinex-derivatives","BTCF0:USTF0",1745685485059,0.4561381,94248.0,94247.0,0.18138401]
["bitfinex-derivatives","BTCF0:USTF0",1745685488362,0.4561381,94248.0,94247.0,0.19138401]
["bitfinex-derivatives","BTCF0:USTF0",1745685492351,0.4551381,94248.0,94247.0,0.19138401]
["bitfinex-derivatives","BTCF0:USTF0",1745685492759,0.2121809,94229.0,94226.0,0.8226465]
["bitfinex-derivatives","BTCF0:USTF0",1745685492966,0.4521809,94229.0,94228.0,0.37809802]
["bitfinex-derivatives","BTCF0:USTF0",1745685493159,0.4521809,94229.0,94228.0,0.5201832]
["bitfinex-derivatives","BTCF0:USTF0",1745685493361,0.4935809,94229.0,94228.0,0.5611832]
["bitfinex-derivatives","BTCF0:USTF0",1745685493559,0.5359809,94229.0,94228.0,0.6053832]
["bitfinex-derivatives","BTCF0:USTF0",1745685494765,0.5359809,94229.0,94228.0,0.63088928]
["bitfinex-derivatives","BTCF0:USTF0",1745685495465,0.5359809,94229.0,94228.0,0.63892603]
["bitfinex-derivatives","BTCF0:USTF0",1745685506068,0.2814,94229.0,94228.0,0.63892603]
["bitfinex-derivatives","BTCF0:USTF0",1745685506269,0.00017,94233.0,94232.0,0.2121742]
["bitfinex-derivatives","BTCF0:USTF0",1745685506470,0.07017,94233.0,94232.0,0.3521742]
["bitfinex-derivatives","BTCF0:USTF0",1745685506768,0.2821719,94233.0,94232.0,0.3521742]
["bitfinex-derivatives","BTCF0:USTF0",1745685507269,0.2821719,94233.0,94232.0,0.6069742]
["bitfinex-derivatives","BTCF0:USTF0",1745685507660,0.2831719,94233.0,94232.0,0.6069742]
["bitfinex-derivatives","BTCF0:USTF0",1745685515982,0.3232719,94233.0,94232.0,0.6069742]
["bitfinex-derivatives","BTCF0:USTF0",1745685519277,0.3232719,94233.0,94232.0,0.5630742]
["bitfinex-derivatives","BTCF0:USTF0",1745685522290,0.3232719,94233.0,94232.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685523797,0.3232719,94233.0,94232.0,0.5201742]
["bitfinex-derivatives","BTCF0:USTF0",1745685524291,0.3232719,94233.0,94232.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685524497,0.3665719,94233.0,94232.0,0.5201742]
["bitfinex-derivatives","BTCF0:USTF0",1745685529190,0.3665719,94233.0,94232.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685529997,0.5565719,94233.0,94232.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685534795,0.9173719,94233.0,94232.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685536600,0.91716689,94233.0,94232.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685546512,0.3011,94233.0,94232.0,0.5201742]
["bitfinex-derivatives","BTCF0:USTF0",1745685546712,0.0611,94233.0,94232.0,0.5201742]
["bitfinex-derivatives","BTCF0:USTF0",1745685547109,0.0611,94233.0,94232.0,0.6029742]
["bitfinex-derivatives","BTCF0:USTF0",1745685549412,0.2732719,94233.0,94232.0,0.6029742]
["bitfinex-derivatives","BTCF0:USTF0",1745685549603,0.0611,94233.0,94232.0,0.6029742]
["bitfinex-derivatives","BTCF0:USTF0",1745685550422,0.2732719,94233.0,94232.0,0.6029742]
["bitfinex-derivatives","BTCF0:USTF0",1745685555820,0.00017,94237.0,94236.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1745685556112,0.03017,94237.0,94236.0,0.7129651]
["bitfinex-derivatives","BTCF0:USTF0",1745685556307,0.03,94237.0,94236.0,0.7129651]
["bitfinex-derivatives","BTCF0:USTF0",1745685556708,0.03,94237.0,94236.0,0.7978651]
["bitfinex-derivatives","BTCF0:USTF0",1745685557104,0.03,94237.0,94236.0,0.9658651]
["bitfinex-derivatives","BTCF0:USTF0",1745685557311,0.031,94237.0,94236.0,0.9658651]
["bitfinex-derivatives","BTCF0:USTF0",1745685557713,0.00017,94241.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745685558013,0.03017,94241.0,94240.0,0.3521561]
["bitfinex-derivatives","BTCF0:USTF0",1745685558205,0.03017,94241.0,94240.0,0.64284903]
["bitfinex-derivatives","BTCF0:USTF0",1745685558407,0.2121369,94249.0,94240.0,0.64284903]
["bitfinex-derivatives","BTCF0:USTF0",1745685558408,0.0442,94248.0,94240.0,0.6262681]
["bitfinex-derivatives","BTCF0:USTF0",1745685558710,0.07,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745685558916,0.07017,94248.0,94247.0,0.3521404]
["bitfinex-derivatives","BTCF0:USTF0",1745685559106,0.07017,94248.0,94247.0,0.6262444]
["bitfinex-derivatives","BTCF0:USTF0",1745685559520,0.07,94248.0,94247.0,0.7514444]
["bitfinex-derivatives","BTCF0:USTF0",1745685559912,0.07,94248.0,94247.0,0.7524444]
["bitfinex-derivatives","BTCF0:USTF0",1745685561310,0.07,94248.0,94247.0,0.76902448]
["bitfinex-derivatives","BTCF0:USTF0",1745685563220,0.07,94248.0,94247.0,1.12982448]
["bitfinex-derivatives","BTCF0:USTF0",1745685565433,0.07,94248.0,94247.0,1.1132444]
["bitfinex-derivatives","BTCF0:USTF0",1745685565925,0.07,94248.0,94247.0,1.1122444]
["bitfinex-derivatives","BTCF0:USTF0",1745685566125,0.07,94248.0,94247.0,1.1132444]
["bitfinex-derivatives","BTCF0:USTF0",1745685567023,0.07,94248.0,94247.0,1.0071404]
["bitfinex-derivatives","BTCF0:USTF0",1745685567819,0.07,94248.0,94247.0,0.6463404]
["bitfinex-derivatives","BTCF0:USTF0",1745685568024,0.07,94248.0,94247.0,1.0071404]
["bitfinex-derivatives","BTCF0:USTF0",1745685568918,0.07,94248.0,94247.0,0.9243404]
["bitfinex-derivatives","BTCF0:USTF0",1745685569115,0.2821381,94248.0,94247.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1745685569316,0.2821381,94248.0,94247.0,0.8819404]
["bitfinex-derivatives","BTCF0:USTF0",1745685569621,0.4421381,94248.0,94247.0,0.8819404]
["bitfinex-derivatives","BTCF0:USTF0",1745685572227,0.4421381,94248.0,94247.0,0.8809404]
["bitfinex-derivatives","BTCF0:USTF0",1745685572817,0.4431381,94248.0,94247.0,0.8809404]
["bitfinex-derivatives","BTCF0:USTF0",1745685573424,0.4431381,94248.0,94247.0,0.5201404]
["bitfinex-derivatives","BTCF0:USTF0",1745685575420,0.4421381,94248.0,94247.0,0.5201404]
["bitfinex-derivatives","BTCF0:USTF0",1745685576021,0.4431381,94248.0,94247.0,0.5201404]
["bitfinex-derivatives","BTCF0:USTF0",1745685576822,0.5277381,94248.0,94247.0,0.5201404]
["bitfinex-derivatives","BTCF0:USTF0",1745685578320,0.5267381,94248.0,94247.0,0.5201404]
["bitfinex-derivatives","BTCF0:USTF0",1745685611348,0.3146,94248.0,94247.0,0.5201404]
["bitfinex-derivatives","BTCF0:USTF0",1745685611650,0.5267381,94248.0,94247.0,0.5201404]
["bitfinex-derivatives","BTCF0:USTF0",1745685628957,0.5277381,94248.0,94247.0,0.5201404]
["bitfinex-derivatives","BTCF0:USTF0",1745685632161,0.5277381,94248.0,94247.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685633060,0.5267381,94248.0,94247.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685633270,0.5277381,94248.0,94247.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685635154,0.5267381,94248.0,94247.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685635361,0.5277381,94248.0,94247.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685635761,0.5267381,94248.0,94247.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685635960,0.5287381,94248.0,94247.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685639059,0.5267381,94248.0,94247.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685639258,0.5287381,94248.0,94247.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685642661,0.6348421,94248.0,94247.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745685642864,0.6348421,94248.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745685642865,0.2121629,94237.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745685643066,0.4721629,94237.0,94236.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1745685643561,0.4721629,94237.0,94236.0,0.690965]
["bitfinex-derivatives","BTCF0:USTF0",1745685643761,0.5537629,94237.0,94236.0,0.690965]
["bitfinex-derivatives","BTCF0:USTF0",1745685644071,0.5537629,94237.0,94236.0,0.858965]
["bitfinex-derivatives","BTCF0:USTF0",1745685644864,0.5537629,94237.0,94236.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1745685645770,0.5547629,94237.0,94236.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745685645976,0.5547629,94237.0,94236.0,0.4501651]
["bitfinex-derivatives","BTCF0:USTF0",1745685651877,0.5547629,94237.0,94236.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745685652779,0.5547629,94237.0,94236.0,0.4501651]
["bitfinex-derivatives","BTCF0:USTF0",1745685658880,0.5547629,94237.0,94236.0,0.4903651]
["bitfinex-derivatives","BTCF0:USTF0",1745685664188,0.5547629,94237.0,94236.0,0.4501651]
["bitfinex-derivatives","BTCF0:USTF0",1745685678989,0.3426,94237.0,94236.0,0.4501651]
["bitfinex-derivatives","BTCF0:USTF0",1745685679597,0.5547629,94237.0,94236.0,0.4501651]
["bitfinex-derivatives","BTCF0:USTF0",1745685684587,0.3426,94237.0,94236.0,0.4501651]
["bitfinex-derivatives","BTCF0:USTF0",1745685685595,0.0826,94237.0,94236.0,0.4501651]
["bitfinex-derivatives","BTCF0:USTF0",1745685685899,0.0812,94237.0,94236.0,0.46636583]
["bitfinex-derivatives","BTCF0:USTF0",1745685686397,0.0812,94237.0,94236.0,0.53956583]
["bitfinex-derivatives","BTCF0:USTF0",1745685686791,0.0812,94237.0,94236.0,0.5233651]
["bitfinex-derivatives","BTCF0:USTF0",1745685686990,0.0812,94237.0,94236.0,0.53952989]
["bitfinex-derivatives","BTCF0:USTF0",1745685687292,0.0812,94237.0,94236.0,0.53952977]
["bitfinex-derivatives","BTCF0:USTF0",1745685688098,0.0802,94237.0,94236.0,0.54152977]
["bitfinex-derivatives","BTCF0:USTF0",1745685688401,0.0802,94237.0,94236.0,0.53952977]
["bitfinex-derivatives","BTCF0:USTF0",1745685688700,0.0802,94237.0,94236.0,0.54152977]
["bitfinex-derivatives","BTCF0:USTF0",1745685689416,0.0802,94237.0,94236.0,0.90232977]
["bitfinex-derivatives","BTCF0:USTF0",1745685689699,0.0802,94237.0,94236.0,0.8861651]
["bitfinex-derivatives","BTCF0:USTF0",1745685689900,0.0802,94237.0,94236.0,0.90230812]
["bitfinex-derivatives","BTCF0:USTF0",1745685690609,0.0802,94237.0,94236.0,0.90230692]
["bitfinex-derivatives","BTCF0:USTF0",1745685691300,0.0802,94237.0,94236.0,0.8861651]
["bitfinex-derivatives","BTCF0:USTF0",1745685693300,0.0802,94237.0,94236.0,0.5253651]
["bitfinex-derivatives","BTCF0:USTF0",1745685693600,0.0802,94237.0,94236.0,0.8861651]
["bitfinex-derivatives","BTCF0:USTF0",1745685698610,0.0802,94237.0,94236.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745685699406,0.2923629,94237.0,94236.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745685701011,0.2923629,94237.0,94236.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1745685703110,0.2923629,94237.0,94236.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745685705715,0.8631629,94237.0,94236.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745685707214,0.8641629,94237.0,94236.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745685711422,0.8641629,94237.0,94228.0,0.0832506]
["bitfinex-derivatives","BTCF0:USTF0",1745685711423,0.2121809,94229.0,94228.0,0.0438506]
["bitfinex-derivatives","BTCF0:USTF0",1745685711617,0.4021809,94229.0,94228.0,0.1738506]
["bitfinex-derivatives","BTCF0:USTF0",1745685712119,0.4021809,94229.0,94228.0,0.3418506]
["bitfinex-derivatives","BTCF0:USTF0",1745685712315,0.5191809,94229.0,94228.0,0.3418506]
["bitfinex-derivatives","BTCF0:USTF0",1745685713219,0.5191809,94229.0,94228.0,0.3428506]
["bitfinex-derivatives","BTCF0:USTF0",1745685725120,0.5191809,94229.0,94228.0,0.34125869]
["bitfinex-derivatives","BTCF0:USTF0",1745685730928,0.4797809,94229.0,94228.0,0.34125869]
["bitfinex-derivatives","BTCF0:USTF0",1745685737931,0.4797809,94229.0,94228.0,0.30703675]
["bitfinex-derivatives","BTCF0:USTF0",1745685738233,0.4797809,94229.0,94228.0,0.13903675]
["bitfinex-derivatives","BTCF0:USTF0",1745685739138,0.4797809,94229.0,94228.0,0.30703675]
["bitfinex-derivatives","BTCF0:USTF0",1745685767843,0.8405809,94229.0,94228.0,0.30703675]
["bitfinex-derivatives","BTCF0:USTF0",1745685768057,0.2121967,94222.0,94221.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745685768263,0.4521967,94222.0,94221.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745685768857,0.5288967,94222.0,94221.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745685769166,0.5288967,94222.0,94221.0,0.28375739]
["bitfinex-derivatives","BTCF0:USTF0",1745685769459,0.5288967,94222.0,94221.0,0.28575739]
["bitfinex-derivatives","BTCF0:USTF0",1745685771560,0.8896967,94222.0,94221.0,0.28575739]
["bitfinex-derivatives","BTCF0:USTF0",1745685775066,0.99254,94222.0,94221.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745685775253,0.212253,94197.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745685775458,0.2122643,94192.0,94191.0,0.2484665]
["bitfinex-derivatives","BTCF0:USTF0",1745685775666,0.3122643,94192.0,94191.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745685776169,0.3122643,94192.0,94191.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745685776464,0.3122643,94192.0,94191.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745685778168,0.3122643,94192.0,94191.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1745685778466,0.3122643,94192.0,94191.0,0.6321665]
["bitfinex-derivatives","BTCF0:USTF0",1745685778857,0.3122643,94192.0,94191.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1745685779057,0.6730643,94192.0,94191.0,0.45656919]
["bitfinex-derivatives","BTCF0:USTF0",1745685779263,0.2653149,94200.0,94199.0,0.2122462]
["bitfinex-derivatives","BTCF0:USTF0",1745685779561,0.2622533,94200.0,94199.0,0.3622485]
["bitfinex-derivatives","BTCF0:USTF0",1745685779763,0.4822533,94200.0,94199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745685779967,0.5592533,94200.0,94199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745685780167,0.5592533,94200.0,94199.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1745685782365,0.5993533,94200.0,94199.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1745685784264,0.5993533,94200.0,94191.0,0.04925918]
["bitfinex-derivatives","BTCF0:USTF0",1745685784265,0.0530648,94195.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745685784463,0.5730733,94188.0,94187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745685784768,0.8430733,94188.0,94187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745685785161,0.8430733,94188.0,94187.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745685785361,0.9205733,94188.0,94187.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745685785767,0.9205733,94188.0,94187.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745685786171,0.9205733,94188.0,94187.0,0.30807134]
["bitfinex-derivatives","BTCF0:USTF0",1745685787665,0.0530731,94180.0,94163.0,0.0530822]
["bitfinex-derivatives","BTCF0:USTF0",1745685787865,0.5731093,94172.0,94171.0,0.0715929]
["bitfinex-derivatives","BTCF0:USTF0",1745685788071,0.8431093,94172.0,94171.0,0.24746775]
["bitfinex-derivatives","BTCF0:USTF0",1745685788370,1.2039093,94172.0,94171.0,0.24587485]
["bitfinex-derivatives","BTCF0:USTF0",1745685788766,1.2851093,94172.0,94171.0,0.25187485]
["bitfinex-derivatives","BTCF0:USTF0",1745685789363,1.2851093,94172.0,94171.0,0.24987485]
["bitfinex-derivatives","BTCF0:USTF0",1745685791775,1.2851093,94172.0,94171.0,0.24587485]
["bitfinex-derivatives","BTCF0:USTF0",1745685791974,1.2851093,94172.0,94171.0,0.24787485]
["bitfinex-derivatives","BTCF0:USTF0",1745685792368,1.2851093,94172.0,94171.0,0.22345723]
["bitfinex-derivatives","BTCF0:USTF0",1745685792568,1.2871093,94172.0,94171.0,0.22345723]
["bitfinex-derivatives","BTCF0:USTF0",1745685793073,1.2871093,94172.0,94171.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745685793074,1.41865111,94172.0,94171.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745685793269,1.41865111,94172.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745685793270,0.2123341,94161.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745685793472,0.8231341,94161.0,94160.0,0.15106202]
["bitfinex-derivatives","BTCF0:USTF0",1745685794176,0.8231341,94161.0,94160.0,0.31906202]
["bitfinex-derivatives","BTCF0:USTF0",1745685794963,0.8231341,94161.0,94160.0,0.32006202]
["bitfinex-derivatives","BTCF0:USTF0",1745685795565,0.2123409,94158.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745685795768,0.8631409,94158.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745685795968,0.9693449,94158.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745685796172,0.9693449,94158.0,94157.0,0.00974545]
["bitfinex-derivatives","BTCF0:USTF0",1745685796370,0.9693449,94158.0,94132.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745685796371,0.2123973,94133.0,94132.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745685796572,0.8631973,94133.0,94132.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745685797074,0.8631973,94133.0,94132.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1745685797771,0.8631973,94133.0,94132.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1745685798078,0.8631973,94133.0,94132.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1745685798268,0.9694293,94133.0,94132.0,0.209649]
["bitfinex-derivatives","BTCF0:USTF0",1745685798569,0.9694293,94133.0,94132.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745685799168,0.9694293,94133.0,94132.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745685799370,1.0482293,94133.0,94132.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745685799569,1.0879293,94133.0,94132.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745685799771,0.9816973,94133.0,94132.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745685809579,0.9816973,94133.0,94132.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745685813179,1.3424973,94133.0,94132.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745685813780,1.3424973,94133.0,94132.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745685814178,1.4075773,94133.0,94132.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745685815586,1.5138093,94133.0,94132.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745685815770,1.5138093,94133.0,94132.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745685816176,1.4075773,94133.0,94132.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745685817386,0.2124018,94131.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745685817682,0.4724018,94131.0,94130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745685818083,0.4724018,94131.0,94130.0,0.16800005]
["bitfinex-derivatives","BTCF0:USTF0",1745685818684,0.4744018,94131.0,94130.0,0.18800005]
["bitfinex-derivatives","BTCF0:USTF0",1745685821078,1.1960018,94131.0,94130.0,0.18800005]
["bitfinex-derivatives","BTCF0:USTF0",1745685827279,1.2348018,94131.0,94130.0,0.18800005]
["bitfinex-derivatives","BTCF0:USTF0",1745685828088,1.2348018,94131.0,94130.0,0.14598565]
["bitfinex-derivatives","BTCF0:USTF0",1745685828281,0.2124176,94124.0,94123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745685828485,0.2124312,94118.0,94117.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745685828690,0.8132312,94118.0,94117.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745685829191,0.8132312,94118.0,94117.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1745685829689,0.8132312,94118.0,94117.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745685829892,0.8132312,94118.0,94117.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1745685831488,0.8142312,94118.0,94117.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745685831895,0.8142312,94118.0,94117.0,0.39197754]
["bitfinex-derivatives","BTCF0:USTF0",1745685835298,0.4534312,94118.0,94117.0,0.39197754]
["bitfinex-derivatives","BTCF0:USTF0",1745685835500,0.8142312,94118.0,94117.0,0.39197754]
["bitfinex-derivatives","BTCF0:USTF0",1745685835694,0.2124537,94108.0,94090.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745685835891,0.8632537,94108.0,94107.0,0.19980401]
["bitfinex-derivatives","BTCF0:USTF0",1745685836084,0.8632537,94108.0,94107.0,0.36780401]
["bitfinex-derivatives","BTCF0:USTF0",1745685836489,0.8632537,94108.0,94107.0,0.20597198]
["bitfinex-derivatives","BTCF0:USTF0",1745685837492,0.9027537,94108.0,94107.0,0.20597198]
["bitfinex-derivatives","BTCF0:USTF0",1745685837903,0.9422537,94108.0,94107.0,0.20597198]
["bitfinex-derivatives","BTCF0:USTF0",1745685838391,0.9027537,94108.0,94107.0,0.20597198]
["bitfinex-derivatives","BTCF0:USTF0",1745685838799,0.9027537,94108.0,94107.0,0.20797198]
["bitfinex-derivatives","BTCF0:USTF0",1745685839189,0.9027537,94108.0,94107.0,0.20597198]
["bitfinex-derivatives","BTCF0:USTF0",1745685839394,0.9027537,94108.0,94107.0,0.20697198]
["bitfinex-derivatives","BTCF0:USTF0",1745685843198,0.90253942,94108.0,94107.0,0.20697198]
["bitfinex-derivatives","BTCF0:USTF0",1745685845090,1.26333942,94108.0,94107.0,0.20697198]
["bitfinex-derivatives","BTCF0:USTF0",1745685850097,1.22383942,94108.0,94107.0,0.77568798]
["bitfinex-derivatives","BTCF0:USTF0",1745685850897,1.22383942,94108.0,94107.0,0.52568798]
["bitfinex-derivatives","BTCF0:USTF0",1745685852295,0.3608,94123.0,94114.0,0.2655372]
["bitfinex-derivatives","BTCF0:USTF0",1745685852501,0.2124357,94117.0,94116.0,0.2655446]
["bitfinex-derivatives","BTCF0:USTF0",1745685852801,0.2124357,94117.0,94116.0,0.3800357]
["bitfinex-derivatives","BTCF0:USTF0",1745685852802,0.4124357,94117.0,94116.0,0.3800357]
["bitfinex-derivatives","BTCF0:USTF0",1745685853002,0.4124357,94117.0,94116.0,0.4183357]
["bitfinex-derivatives","BTCF0:USTF0",1745685853198,0.4124357,94117.0,94116.0,0.5863357]
["bitfinex-derivatives","BTCF0:USTF0",1745685855095,0.09,94136.0,94116.0,1.62221199]
["bitfinex-derivatives","BTCF0:USTF0",1745685855294,0.2124051,94130.0,94129.0,0.2124018]
["bitfinex-derivatives","BTCF0:USTF0",1745685855500,0.2824051,94130.0,94129.0,0.3424018]
["bitfinex-derivatives","BTCF0:USTF0",1745685855797,0.07,94130.0,94129.0,0.4486378]
["bitfinex-derivatives","BTCF0:USTF0",1745685856195,0.2824041,94130.0,94129.0,0.6166378]
["bitfinex-derivatives","BTCF0:USTF0",1745685856409,0.2824041,94130.0,94129.0,0.6919378]
["bitfinex-derivatives","BTCF0:USTF0",1745685856609,0.2874041,94130.0,94129.0,0.6929378]
["bitfinex-derivatives","BTCF0:USTF0",1745685856797,0.075,94130.0,94129.0,0.6929378]
["bitfinex-derivatives","BTCF0:USTF0",1745685856993,0.07,94130.0,94129.0,1.0527378]
["bitfinex-derivatives","BTCF0:USTF0",1745685857207,0.00017,94134.0,94133.0,0.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1745685857407,0.09017,94134.0,94133.0,0.3623973]
["bitfinex-derivatives","BTCF0:USTF0",1745685857608,0.0530835,94161.0,94133.0,1.075792]
["bitfinex-derivatives","BTCF0:USTF0",1745685857802,0.4923628,94153.0,94152.0,0.5731544]
["bitfinex-derivatives","BTCF0:USTF0",1745685857996,0.4923628,94153.0,94152.0,0.6731544]
["bitfinex-derivatives","BTCF0:USTF0",1745685858194,0.4923628,94153.0,94152.0,0.9473664]
["bitfinex-derivatives","BTCF0:USTF0",1745685859105,0.4953628,94153.0,94152.0,0.9473664]
["bitfinex-derivatives","BTCF0:USTF0",1745685859901,0.4953628,94153.0,94152.0,0.9851664]
["bitfinex-derivatives","BTCF0:USTF0",1745685860103,0.4923628,94153.0,94152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745685860300,0.4933628,94153.0,94152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745685860496,0.5667628,94153.0,94152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745685862402,0.5677628,94153.0,94152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745685865406,0.5657628,94153.0,94152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745685865612,0.5667628,94153.0,94152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745685865903,0.5657628,94153.0,94152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745685866106,0.5677628,94153.0,94152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745685866512,0.5657628,94153.0,94152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745685866807,0.5667628,94153.0,94152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745685868101,0.5677628,94153.0,94152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745685869799,0.9285628,94153.0,94152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745685871307,0.9285628,94153.0,94152.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745685872707,0.8551628,94153.0,94152.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745685872913,0.4943628,94153.0,94152.0,0.5165664]
["bitfinex-derivatives","BTCF0:USTF0",1745685874212,0.4943628,94153.0,94152.0,0.5932664]
["bitfinex-derivatives","BTCF0:USTF0",1745685874612,0.4923628,94153.0,94152.0,0.5932664]
["bitfinex-derivatives","BTCF0:USTF0",1745685874814,0.4933628,94153.0,94152.0,0.5932664]
["bitfinex-derivatives","BTCF0:USTF0",1745685875118,0.5323628,94153.0,94152.0,0.5932664]
["bitfinex-derivatives","BTCF0:USTF0",1745685877315,0.5313628,94153.0,94152.0,0.5932664]
["bitfinex-derivatives","BTCF0:USTF0",1745685878106,0.5323628,94153.0,94152.0,0.5932664]
["bitfinex-derivatives","BTCF0:USTF0",1745685878510,0.5313628,94153.0,94152.0,0.5932664]
["bitfinex-derivatives","BTCF0:USTF0",1745685878716,0.5323628,94153.0,94152.0,0.5932664]
["bitfinex-derivatives","BTCF0:USTF0",1745685880616,0.32,94153.0,94152.0,0.5932664]
["bitfinex-derivatives","BTCF0:USTF0",1745685880818,0.281,94153.0,94152.0,0.5932664]
["bitfinex-derivatives","BTCF0:USTF0",1745685881018,0.4933522,94153.0,94152.0,0.5932664]
["bitfinex-derivatives","BTCF0:USTF0",1745685881717,0.4923522,94153.0,94152.0,0.5942664]
["bitfinex-derivatives","BTCF0:USTF0",1745685881912,0.5311522,94153.0,94152.0,0.4502544]
["bitfinex-derivatives","BTCF0:USTF0",1745685882109,0.5311522,94153.0,94152.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745685882110,0.5697522,94153.0,94152.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745685882315,0.5697522,94153.0,94152.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745685883013,0.5697522,94153.0,94152.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745685884414,0.5697522,94153.0,94152.0,0.4103544]
["bitfinex-derivatives","BTCF0:USTF0",1745685884618,0.5707522,94153.0,94152.0,0.4103544]
["bitfinex-derivatives","BTCF0:USTF0",1745685885012,0.3198,94153.0,94152.0,0.4103544]
["bitfinex-derivatives","BTCF0:USTF0",1745685885214,0.3208,94153.0,94152.0,0.4103544]
["bitfinex-derivatives","BTCF0:USTF0",1745685885415,0.3208,94153.0,94152.0,0.4880544]
["bitfinex-derivatives","BTCF0:USTF0",1745685885622,0.282,94153.0,94152.0,0.4880544]
["bitfinex-derivatives","BTCF0:USTF0",1745685885819,0.282,94153.0,94152.0,0.8488544]
["bitfinex-derivatives","BTCF0:USTF0",1745685887418,0.28,94153.0,94152.0,0.8498544]
["bitfinex-derivatives","BTCF0:USTF0",1745685887824,0.4923522,94153.0,94152.0,0.8498544]
["bitfinex-derivatives","BTCF0:USTF0",1745685888612,0.4923522,94153.0,94152.0,0.8488544]
["bitfinex-derivatives","BTCF0:USTF0",1745685889822,0.28,94153.0,94152.0,0.8488544]
["bitfinex-derivatives","BTCF0:USTF0",1745685890614,0.36966,94172.0,94171.0,0.2123116]
["bitfinex-derivatives","BTCF0:USTF0",1745685890812,0.0013,94181.0,94179.0,0.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1745685890813,0.0396,94180.0,94179.0,0.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1745685891017,0.2596,94180.0,94179.0,0.2422936]
["bitfinex-derivatives","BTCF0:USTF0",1745685891229,0.22,94180.0,94179.0,0.4102936]
["bitfinex-derivatives","BTCF0:USTF0",1745685891519,0.4322913,94180.0,94179.0,0.4102936]
["bitfinex-derivatives","BTCF0:USTF0",1745685891726,0.4322913,94180.0,94179.0,0.4468936]
["bitfinex-derivatives","BTCF0:USTF0",1745685891920,0.4714913,94180.0,94179.0,0.5090891]
["bitfinex-derivatives","BTCF0:USTF0",1745685892122,0.4714913,94180.0,94179.0,0.4863936]
["bitfinex-derivatives","BTCF0:USTF0",1745685892319,0.5170913,94180.0,94179.0,0.4873936]
["bitfinex-derivatives","BTCF0:USTF0",1745685894924,0.5170913,94180.0,94179.0,0.49549314]
["bitfinex-derivatives","BTCF0:USTF0",1745685896318,0.3048,94180.0,94179.0,0.49549314]
["bitfinex-derivatives","BTCF0:USTF0",1745685896719,0.5170913,94180.0,94179.0,0.49549314]
["bitfinex-derivatives","BTCF0:USTF0",1745685896921,0.3048,94180.0,94179.0,0.49549314]
["bitfinex-derivatives","BTCF0:USTF0",1745685897928,0.226,94180.0,94179.0,0.49549314]
["bitfinex-derivatives","BTCF0:USTF0",1745685898132,0.226,94180.0,94179.0,0.60167314]
["bitfinex-derivatives","BTCF0:USTF0",1745685898926,0.0052,94188.0,94183.0,0.0530706]
["bitfinex-derivatives","BTCF0:USTF0",1745685899129,0.18000001,94188.0,94187.0,0.5730755]
["bitfinex-derivatives","BTCF0:USTF0",1745685899334,0.0389,94197.0,94196.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1745685899527,0.25,94197.0,94196.0,0.6630552]
["bitfinex-derivatives","BTCF0:USTF0",1745685899724,0.25,94197.0,94196.0,0.7692152]
["bitfinex-derivatives","BTCF0:USTF0",1745685900122,0.25,94197.0,94196.0,1.0147152]
["bitfinex-derivatives","BTCF0:USTF0",1745685901324,0.25,94197.0,94196.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1745685901532,0.462253,94197.0,94196.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745685901726,0.462253,94197.0,94196.0,0.4702552]
["bitfinex-derivatives","BTCF0:USTF0",1745685901920,0.466253,94197.0,94196.0,0.4702552]
["bitfinex-derivatives","BTCF0:USTF0",1745685902324,0.544753,94197.0,94196.0,0.4702552]
["bitfinex-derivatives","BTCF0:USTF0",1745685907128,0.544753,94197.0,94196.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745685908026,0.544753,94197.0,94196.0,0.4702552]
["bitfinex-derivatives","BTCF0:USTF0",1745685912035,0.544753,94197.0,94196.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745685912426,0.544753,94197.0,94196.0,0.4702552]
["bitfinex-derivatives","BTCF0:USTF0",1745685928941,0.544753,94197.0,94196.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745685933745,0.905553,94197.0,94196.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745685937551,0.544753,94197.0,94196.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745685937749,0.905553,94197.0,94196.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745685940157,0.905553,94197.0,94196.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745685943160,0.254,94197.0,94196.0,0.4002552]
["bitfinex-derivatives","BTCF0:USTF0",1745685943357,0.0013,94211.0,94208.0,0.2652803]
["bitfinex-derivatives","BTCF0:USTF0",1745685943658,0.2835227,94211.0,94210.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1745685943848,0.4835227,94211.0,94210.0,0.3122237]
["bitfinex-derivatives","BTCF0:USTF0",1745685944048,0.2713,94211.0,94210.0,0.4039237]
["bitfinex-derivatives","BTCF0:USTF0",1745685944252,0.2713,94211.0,94210.0,0.5719237]
["bitfinex-derivatives","BTCF0:USTF0",1745685944451,0.2773,94211.0,94210.0,0.5719237]
["bitfinex-derivatives","BTCF0:USTF0",1745685944854,0.4895214,94211.0,94210.0,0.5719237]
["bitfinex-derivatives","BTCF0:USTF0",1745685946547,0.4865214,94211.0,94210.0,0.5719237]
["bitfinex-derivatives","BTCF0:USTF0",1745685947151,0.4855214,94211.0,94210.0,0.5719237]
["bitfinex-derivatives","BTCF0:USTF0",1745685947547,0.4835214,94211.0,94210.0,0.5719237]
["bitfinex-derivatives","BTCF0:USTF0",1745685947754,0.4845214,94211.0,94210.0,0.5719237]
["bitfinex-derivatives","BTCF0:USTF0",1745685953156,0.2723,94211.0,94210.0,0.5719237]
["bitfinex-derivatives","BTCF0:USTF0",1745685953354,0.4845214,94211.0,94210.0,0.5719237]
["bitfinex-derivatives","BTCF0:USTF0",1745685954872,0.2723,94211.0,94210.0,0.5719237]
["bitfinex-derivatives","BTCF0:USTF0",1745685955065,1e-08,94218.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745685955367,0.2121764,94232.0,94231.0,0.2121719]
["bitfinex-derivatives","BTCF0:USTF0",1745685955559,0.5021764,94232.0,94231.0,0.4447719]
["bitfinex-derivatives","BTCF0:USTF0",1745685955962,0.5496764,94232.0,94231.0,0.4447719]
["bitfinex-derivatives","BTCF0:USTF0",1745685956165,0.5496764,94232.0,94231.0,0.62064256]
["bitfinex-derivatives","BTCF0:USTF0",1745685957958,0.5536764,94232.0,94231.0,0.64037221]
["bitfinex-derivatives","BTCF0:USTF0",1745685960565,0.5536764,94232.0,94231.0,0.42820031]
["bitfinex-derivatives","BTCF0:USTF0",1745685960765,0.5536764,94232.0,94231.0,0.64037671]
["bitfinex-derivatives","BTCF0:USTF0",1745685961869,0.5996764,94232.0,94231.0,0.64037671]
["bitfinex-derivatives","BTCF0:USTF0",1745685963266,0.5061764,94232.0,94231.0,0.64037671]
["bitfinex-derivatives","BTCF0:USTF0",1745685964562,0.5504764,94232.0,94231.0,0.64037671]
["bitfinex-derivatives","BTCF0:USTF0",1745685967871,0.5061764,94232.0,94231.0,0.64037671]
["bitfinex-derivatives","BTCF0:USTF0",1745685968672,0.5522764,94232.0,94231.0,0.64037671]
["bitfinex-derivatives","BTCF0:USTF0",1745685969573,0.294,94232.0,94231.0,0.64037671]
["bitfinex-derivatives","BTCF0:USTF0",1745685970071,0.5061742,94232.0,94231.0,0.64037671]
["bitfinex-derivatives","BTCF0:USTF0",1745685970270,0.5543742,94232.0,94231.0,0.64037671]
["bitfinex-derivatives","BTCF0:USTF0",1745685973873,0.5543742,94232.0,94231.0,0.59187671]
["bitfinex-derivatives","BTCF0:USTF0",1745685979572,0.5543742,94232.0,94231.0,0.54307671]
["bitfinex-derivatives","BTCF0:USTF0",1745685991685,0.5543742,94232.0,94231.0,0.49777671]
["bitfinex-derivatives","BTCF0:USTF0",1745685999498,0.55456603,94232.0,94231.0,0.49777671]
["bitfinex-derivatives","BTCF0:USTF0",1745685999702,0.34239183,94232.0,94231.0,0.49777671]
["bitfinex-derivatives","BTCF0:USTF0",1745685999891,0.34239183,94232.0,94231.0,0.54437671]
["bitfinex-derivatives","BTCF0:USTF0",1745686000493,0.34239183,94232.0,94231.0,0.59067671]
["bitfinex-derivatives","BTCF0:USTF0",1745686000892,0.33839183,94232.0,94231.0,0.59067671]
["bitfinex-derivatives","BTCF0:USTF0",1745686001199,0.34039183,94232.0,94231.0,0.59067671]
["bitfinex-derivatives","BTCF0:USTF0",1745686003494,0.34039183,94232.0,94231.0,0.99947671]
["bitfinex-derivatives","BTCF0:USTF0",1745686004807,0.34039183,94232.0,94231.0,1.36027671]
["bitfinex-derivatives","BTCF0:USTF0",1745686005501,0.55256603,94232.0,94231.0,1.31367671]
["bitfinex-derivatives","BTCF0:USTF0",1745686006202,0.34039183,94232.0,94231.0,1.31367671]
["bitfinex-derivatives","BTCF0:USTF0",1745686006898,0.60156603,94232.0,94231.0,1.31367671]
["bitfinex-derivatives","BTCF0:USTF0",1745686007405,0.38939183,94232.0,94231.0,1.31367671]
["bitfinex-derivatives","BTCF0:USTF0",1745686010496,0.60156603,94232.0,94231.0,1.31367671]
["bitfinex-derivatives","BTCF0:USTF0",1745686014601,0.38939183,94232.0,94231.0,1.31367671]
["bitfinex-derivatives","BTCF0:USTF0",1745686016908,0.38939183,94232.0,94231.0,0.95287671]
["bitfinex-derivatives","BTCF0:USTF0",1745686026506,0.43499183,94232.0,94231.0,0.95287671]
["bitfinex-derivatives","BTCF0:USTF0",1745686027213,0.64716603,94232.0,94231.0,0.69440031]
["bitfinex-derivatives","BTCF0:USTF0",1745686028117,0.64716603,94232.0,94231.0,0.52640031]
["bitfinex-derivatives","BTCF0:USTF0",1745686028811,0.43499183,94232.0,94231.0,0.73857671]
["bitfinex-derivatives","BTCF0:USTF0",1745686029007,0.5300793,94296.0,94254.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745686029008,0.265162,94255.0,94254.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745686029202,0.2,94255.0,94254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745686029402,0.5182191,94255.0,94254.0,0.2221246]
["bitfinex-derivatives","BTCF0:USTF0",1745686029610,0.306096,94255.0,94254.0,0.2221246]
["bitfinex-derivatives","BTCF0:USTF0",1745686030013,0.313096,94255.0,94254.0,0.2221246]
["bitfinex-derivatives","BTCF0:USTF0",1745686030207,0.5252184,94255.0,94254.0,0.2221246]
["bitfinex-derivatives","BTCF0:USTF0",1745686031105,0.5242184,94255.0,94254.0,0.2221246]
["bitfinex-derivatives","BTCF0:USTF0",1745686032509,0.6213184,94255.0,94254.0,0.2221246]
["bitfinex-derivatives","BTCF0:USTF0",1745686033310,0.6213184,94255.0,94254.0,0.2121246]
["bitfinex-derivatives","BTCF0:USTF0",1745686034013,0.5152224,94255.0,94254.0,0.2121246]
["bitfinex-derivatives","BTCF0:USTF0",1745686034713,0.3031,94255.0,94254.0,0.2121246]
["bitfinex-derivatives","BTCF0:USTF0",1745686034916,0.5152224,94255.0,94254.0,0.2121246]
["bitfinex-derivatives","BTCF0:USTF0",1745686035116,0.3031,94255.0,94254.0,0.2579246]
["bitfinex-derivatives","BTCF0:USTF0",1745686035318,0.5152224,94255.0,94254.0,0.2679246]
["bitfinex-derivatives","BTCF0:USTF0",1745686036020,0.206,94255.0,94254.0,0.2679246]
["bitfinex-derivatives","BTCF0:USTF0",1745686036209,0.206,94255.0,94254.0,0.5296246]
["bitfinex-derivatives","BTCF0:USTF0",1745686037318,0.202,94255.0,94254.0,0.5296246]
["bitfinex-derivatives","BTCF0:USTF0",1745686040027,0.202,94255.0,94254.0,0.8904246]
["bitfinex-derivatives","BTCF0:USTF0",1745686040620,0.0449,94263.0,94262.0,0.2121066]
["bitfinex-derivatives","BTCF0:USTF0",1745686040819,0.2849,94263.0,94262.0,0.6629066]
["bitfinex-derivatives","BTCF0:USTF0",1745686041425,0.2849,94263.0,94262.0,0.7563066]
["bitfinex-derivatives","BTCF0:USTF0",1745686042816,0.2879,94263.0,94262.0,0.7563066]
["bitfinex-derivatives","BTCF0:USTF0",1745686044120,0.0052,94278.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745686044324,0.0052,94278.0,94270.0,0.6628886]
["bitfinex-derivatives","BTCF0:USTF0",1745686044325,0.21,94271.0,94270.0,0.6628886]
["bitfinex-derivatives","BTCF0:USTF0",1745686044529,0.21,94271.0,94270.0,0.7632886]
["bitfinex-derivatives","BTCF0:USTF0",1745686045123,0.21,94271.0,94270.0,0.9312886]
["bitfinex-derivatives","BTCF0:USTF0",1745686046228,0.214,94271.0,94270.0,0.7632886]
["bitfinex-derivatives","BTCF0:USTF0",1745686046630,0.212,94271.0,94270.0,0.7632886]
["bitfinex-derivatives","BTCF0:USTF0",1745686047132,0.212,94271.0,94270.0,0.9312886]
["bitfinex-derivatives","BTCF0:USTF0",1745686052729,0.2120595,94283.0,94270.0,0.9312886]
["bitfinex-derivatives","BTCF0:USTF0",1745686052730,0.3608,94297.0,94289.0,0.2120459]
["bitfinex-derivatives","BTCF0:USTF0",1745686052935,0.1,94300.0,94299.0,0.2120234]
["bitfinex-derivatives","BTCF0:USTF0",1745686053149,0.37,94300.0,94299.0,0.6528234]
["bitfinex-derivatives","BTCF0:USTF0",1745686053727,0.37,94300.0,94299.0,0.66910588]
["bitfinex-derivatives","BTCF0:USTF0",1745686053931,0.37,94300.0,94299.0,0.76230588]
["bitfinex-derivatives","BTCF0:USTF0",1745686054131,0.0052,94308.0,94305.0,0.2120088]
["bitfinex-derivatives","BTCF0:USTF0",1745686054334,0.2120077,94306.0,94305.0,0.2220088]
["bitfinex-derivatives","BTCF0:USTF0",1745686054529,0.4620077,94306.0,94305.0,0.2220088]
["bitfinex-derivatives","BTCF0:USTF0",1745686055436,0.25,94306.0,94305.0,0.2220088]
["bitfinex-derivatives","BTCF0:USTF0",1745686055735,0.4620077,94306.0,94305.0,0.2220088]
["bitfinex-derivatives","BTCF0:USTF0",1745686056036,0.5097077,94306.0,94305.0,0.2220088]
["bitfinex-derivatives","BTCF0:USTF0",1745686057336,0.0529878,94332.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745686057538,0.301965,94325.0,94324.0,0.2219672]
["bitfinex-derivatives","BTCF0:USTF0",1745686058036,0.394865,94325.0,94324.0,0.2219672]
["bitfinex-derivatives","BTCF0:USTF0",1745686058231,0.562865,94325.0,94324.0,0.2219672]
["bitfinex-derivatives","BTCF0:USTF0",1745686058629,0.613265,94325.0,94324.0,0.2219672]
["bitfinex-derivatives","BTCF0:USTF0",1745686058827,0.4013,94325.0,94324.0,0.2219672]
["bitfinex-derivatives","BTCF0:USTF0",1745686059028,0.357,94325.0,94324.0,0.2219672]
["bitfinex-derivatives","BTCF0:USTF0",1745686059223,0.189,94325.0,94324.0,0.2219672]
["bitfinex-derivatives","BTCF0:USTF0",1745686060124,0.400965,94325.0,94324.0,0.2219672]
["bitfinex-derivatives","BTCF0:USTF0",1745686060437,0.189,94325.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745686060643,0.1424,94325.0,94324.0,0.2319672]
["bitfinex-derivatives","BTCF0:USTF0",1745686061235,0.092,94325.0,94324.0,0.2319672]
["bitfinex-derivatives","BTCF0:USTF0",1745686061826,0.09,94325.0,94324.0,0.2319672]
["bitfinex-derivatives","BTCF0:USTF0",1745686062027,0.092,94325.0,94324.0,0.2319672]
["bitfinex-derivatives","BTCF0:USTF0",1745686062228,0.092,94325.0,94324.0,0.3999672]
["bitfinex-derivatives","BTCF0:USTF0",1745686062828,0.0052,94338.0,94330.0,0.0529882]
["bitfinex-derivatives","BTCF0:USTF0",1745686063029,0.4571358,94338.0,94337.0,0.572738]
["bitfinex-derivatives","BTCF0:USTF0",1745686063234,0.4571358,94338.0,94337.0,0.642738]
["bitfinex-derivatives","BTCF0:USTF0",1745686064339,0.2452,94338.0,94337.0,0.642738]
["bitfinex-derivatives","BTCF0:USTF0",1745686064638,0.4571358,94338.0,94337.0,1.003538]
["bitfinex-derivatives","BTCF0:USTF0",1745686065029,0.2452,94338.0,94337.0,1.003538]
["bitfinex-derivatives","BTCF0:USTF0",1745686066241,0.4571358,94338.0,94337.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1745686066439,0.5986358,94338.0,94337.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1745686066736,0.5986358,94338.0,94337.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745686067139,0.2119515,94332.0,94331.0,0.2119469]
["bitfinex-derivatives","BTCF0:USTF0",1745686067339,0.1732,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745686067541,0.4632,94338.0,94337.0,0.361938]
["bitfinex-derivatives","BTCF0:USTF0",1745686068150,0.2952,94338.0,94337.0,0.579438]
["bitfinex-derivatives","BTCF0:USTF0",1745686068739,0.0975,94351.0,94350.0,0.2119088]
["bitfinex-derivatives","BTCF0:USTF0",1745686068935,0.3375,94351.0,94350.0,0.5927088]
["bitfinex-derivatives","BTCF0:USTF0",1745686069136,0.7174066,94351.0,94350.0,0.5927088]
["bitfinex-derivatives","BTCF0:USTF0",1745686069444,0.5055,94351.0,94350.0,0.5927088]
["bitfinex-derivatives","BTCF0:USTF0",1745686069844,0.7174066,94351.0,94350.0,0.5927088]
["bitfinex-derivatives","BTCF0:USTF0",1745686070146,0.5055,94351.0,94350.0,0.5927088]
["bitfinex-derivatives","BTCF0:USTF0",1745686070743,0.7174066,94351.0,94350.0,0.5927088]
["bitfinex-derivatives","BTCF0:USTF0",1745686070938,0.5055,94351.0,94350.0,0.5927088]
["bitfinex-derivatives","BTCF0:USTF0",1745686071142,0.0041,94351.0,94350.0,0.5927088]
["bitfinex-derivatives","BTCF0:USTF0",1745686071339,0.2541,94351.0,94350.0,0.6412088]
["bitfinex-derivatives","BTCF0:USTF0",1745686072248,0.25,94351.0,94350.0,0.65767195]
["bitfinex-derivatives","BTCF0:USTF0",1745686072437,0.25,94351.0,94350.0,0.70637195]
["bitfinex-derivatives","BTCF0:USTF0",1745686073446,0.2,94351.0,94350.0,0.70637195]
["bitfinex-derivatives","BTCF0:USTF0",1745686073638,0.2,94351.0,94350.0,1.06235995]
["bitfinex-derivatives","BTCF0:USTF0",1745686073839,0.2,94351.0,94350.0,0.77149195]
["bitfinex-derivatives","BTCF0:USTF0",1745686074636,0.15,94351.0,94350.0,0.77149195]
["bitfinex-derivatives","BTCF0:USTF0",1745686075650,0.15019367,94351.0,94350.0,0.77149195]
["bitfinex-derivatives","BTCF0:USTF0",1745686076147,0.15019367,94351.0,94350.0,0.87747995]
["bitfinex-derivatives","BTCF0:USTF0",1745686076345,0.15019367,94351.0,94350.0,1.65741995]
["bitfinex-derivatives","BTCF0:USTF0",1745686076647,0.0052,94398.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745686076944,0.2852,94398.0,94397.0,0.7926033]
["bitfinex-derivatives","BTCF0:USTF0",1745686077150,0.2852,94398.0,94397.0,0.8606033]
["bitfinex-derivatives","BTCF0:USTF0",1745686077848,0.2852,94398.0,94397.0,2.2505193]
["bitfinex-derivatives","BTCF0:USTF0",1745686077849,0.0752,94398.0,94397.0,2.2505193]
["bitfinex-derivatives","BTCF0:USTF0",1745686078151,0.0052,94398.0,94397.0,1.48189927]
["bitfinex-derivatives","BTCF0:USTF0",1745686078334,0.0052,94398.0,94397.0,1.54725927]
["bitfinex-derivatives","BTCF0:USTF0",1745686078842,0.0152,94398.0,94397.0,1.16415997]
["bitfinex-derivatives","BTCF0:USTF0",1745686079045,0.395001,94398.0,94397.0,1.06151997]
["bitfinex-derivatives","BTCF0:USTF0",1745686080435,0.395001,94398.0,94397.0,0.99615997]
["bitfinex-derivatives","BTCF0:USTF0",1745686080641,0.722601,94398.0,94397.0,0.13105997]
["bitfinex-derivatives","BTCF0:USTF0",1745686080941,0.2118347,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745686081138,0.2118347,94383.0,94382.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745686081139,0.3818347,94383.0,94382.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745686081547,0.3818347,94383.0,94382.0,0.09803693]
["bitfinex-derivatives","BTCF0:USTF0",1745686081741,0.4753347,94383.0,94382.0,0.45883693]
["bitfinex-derivatives","BTCF0:USTF0",1745686082246,0.6433347,94383.0,94382.0,0.46083693]
["bitfinex-derivatives","BTCF0:USTF0",1745686084943,0.6443347,94383.0,94382.0,0.45883693]
["bitfinex-derivatives","BTCF0:USTF0",1745686086747,0.6443347,94383.0,94382.0,0.09803693]
["bitfinex-derivatives","BTCF0:USTF0",1745686090354,0.6433347,94383.0,94382.0,0.10003693]
["bitfinex-derivatives","BTCF0:USTF0",1745686090951,0.6433347,94383.0,94382.0,0.09903693]
["bitfinex-derivatives","BTCF0:USTF0",1745686092044,0.6433347,94383.0,94355.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745686092045,0.2118729,94366.0,94355.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745686092239,0.4518729,94366.0,94365.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745686092439,0.4518729,94366.0,94365.0,0.39872265]
["bitfinex-derivatives","BTCF0:USTF0",1745686093040,0.4985729,94366.0,94365.0,0.39872265]
["bitfinex-derivatives","BTCF0:USTF0",1745686093237,0.6665729,94366.0,94365.0,0.39872265]
["bitfinex-derivatives","BTCF0:USTF0",1745686093439,0.6665729,94366.0,94365.0,0.61059775]
["bitfinex-derivatives","BTCF0:USTF0",1745686093644,0.6198729,94366.0,94365.0,0.61059775]
["bitfinex-derivatives","BTCF0:USTF0",1745686094148,0.6198729,94366.0,94365.0,0.61159775]
["bitfinex-derivatives","BTCF0:USTF0",1745686094454,0.6198729,94366.0,94365.0,0.66029775]
["bitfinex-derivatives","BTCF0:USTF0",1745686094945,0.408,94366.0,94365.0,0.66029775]
["bitfinex-derivatives","BTCF0:USTF0",1745686095247,0.6198729,94366.0,94365.0,0.66029775]
["bitfinex-derivatives","BTCF0:USTF0",1745686095444,0.6198729,94366.0,94365.0,0.70579775]
["bitfinex-derivatives","BTCF0:USTF0",1745686096240,0.6198729,94366.0,94365.0,0.44842265]
["bitfinex-derivatives","BTCF0:USTF0",1745686096844,0.7101729,94366.0,94365.0,0.44842265]
["bitfinex-derivatives","BTCF0:USTF0",1745686097044,0.6198729,94366.0,94365.0,0.44842265]
["bitfinex-derivatives","BTCF0:USTF0",1745686097244,0.408,94366.0,94365.0,0.66029775]
["bitfinex-derivatives","BTCF0:USTF0",1745686097638,0.6198729,94366.0,94365.0,0.66029775]
["bitfinex-derivatives","BTCF0:USTF0",1745686106042,0.6198729,94366.0,94365.0,0.44842265]
["bitfinex-derivatives","BTCF0:USTF0",1745686106544,0.6198729,94366.0,94365.0,0.66029775]
["bitfinex-derivatives","BTCF0:USTF0",1745686106943,0.6675729,94366.0,94365.0,0.44842265]
["bitfinex-derivatives","BTCF0:USTF0",1745686108357,0.6198729,94366.0,94365.0,0.44842265]
["bitfinex-derivatives","BTCF0:USTF0",1745686108656,0.6198729,94366.0,94365.0,0.08762265]
["bitfinex-derivatives","BTCF0:USTF0",1745686108850,0.6198729,94366.0,94365.0,0.29949775]
["bitfinex-derivatives","BTCF0:USTF0",1745686109152,0.408,94366.0,94365.0,0.29949775]
["bitfinex-derivatives","BTCF0:USTF0",1745686110253,0.6198729,94366.0,94365.0,0.29949775]
["bitfinex-derivatives","BTCF0:USTF0",1745686113654,0.408,94366.0,94365.0,0.29949775]
["bitfinex-derivatives","BTCF0:USTF0",1745686113850,0.6198729,94366.0,94365.0,0.29949775]
["bitfinex-derivatives","BTCF0:USTF0",1745686114960,0.6198729,94366.0,94365.0,0.31515237]
["bitfinex-derivatives","BTCF0:USTF0",1745686115957,0.6198729,94366.0,94365.0,0.29949775]
["bitfinex-derivatives","BTCF0:USTF0",1745686116854,0.408,94366.0,94365.0,0.29949775]
["bitfinex-derivatives","BTCF0:USTF0",1745686117061,0.188,94366.0,94365.0,0.66029775]
["bitfinex-derivatives","BTCF0:USTF0",1745686123261,0.3998729,94366.0,94365.0,0.66029775]
["bitfinex-derivatives","BTCF0:USTF0",1745686123456,0.188,94366.0,94365.0,0.66029775]
["bitfinex-derivatives","BTCF0:USTF0",1745686126258,0.3998729,94366.0,94365.0,0.66029775]
["bitfinex-derivatives","BTCF0:USTF0",1745686126565,0.188,94366.0,94365.0,0.66029775]
["bitfinex-derivatives","BTCF0:USTF0",1745686130365,0.3998729,94366.0,94365.0,0.66029775]
["bitfinex-derivatives","BTCF0:USTF0",1745686130565,0.2118886,94359.0,94350.0,0.06965529]
["bitfinex-derivatives","BTCF0:USTF0",1745686130766,0.5018886,94359.0,94358.0,0.1593687]
["bitfinex-derivatives","BTCF0:USTF0",1745686131074,0.29,94359.0,94358.0,0.36348044]
["bitfinex-derivatives","BTCF0:USTF0",1745686131272,0.6698886,94359.0,94358.0,0.36348044]
["bitfinex-derivatives","BTCF0:USTF0",1745686131468,0.7647886,94359.0,94358.0,0.36348044]
["bitfinex-derivatives","BTCF0:USTF0",1745686131771,0.7647886,94359.0,94358.0,0.36648044]
["bitfinex-derivatives","BTCF0:USTF0",1745686132567,0.5057,94359.0,94358.0,0.36348044]
["bitfinex-derivatives","BTCF0:USTF0",1745686132772,0.2957,94359.0,94358.0,0.36448044]
["bitfinex-derivatives","BTCF0:USTF0",1745686133262,0.2957,94359.0,94358.0,0.72628044]
["bitfinex-derivatives","BTCF0:USTF0",1745686134475,0.5075886,94359.0,94358.0,0.72628044]
["bitfinex-derivatives","BTCF0:USTF0",1745686134678,0.5075886,94359.0,94358.0,0.72428044]
["bitfinex-derivatives","BTCF0:USTF0",1745686134974,0.2957,94359.0,94358.0,0.72628044]
["bitfinex-derivatives","BTCF0:USTF0",1745686135165,0.2957,94359.0,94358.0,0.7341668]
["bitfinex-derivatives","BTCF0:USTF0",1745686135470,0.5075886,94359.0,94358.0,0.7341668]
["bitfinex-derivatives","BTCF0:USTF0",1745686138083,0.5075886,94359.0,94358.0,0.7321668]
["bitfinex-derivatives","BTCF0:USTF0",1745686138271,0.5075886,94359.0,94358.0,0.7351668]
["bitfinex-derivatives","BTCF0:USTF0",1745686138684,0.5075886,94359.0,94358.0,0.7321668]
["bitfinex-derivatives","BTCF0:USTF0",1745686138872,0.5075886,94359.0,94358.0,0.7341668]
["bitfinex-derivatives","BTCF0:USTF0",1745686139278,0.5075886,94359.0,94358.0,0.3733668]
["bitfinex-derivatives","BTCF0:USTF0",1745686139581,0.5075886,94359.0,94358.0,0.161476]
["bitfinex-derivatives","BTCF0:USTF0",1745686140683,0.5075886,94359.0,94358.0,0.3733668]
["bitfinex-derivatives","BTCF0:USTF0",1745686141268,0.5075886,94359.0,94358.0,0.3723668]
["bitfinex-derivatives","BTCF0:USTF0",1745686142777,0.5075886,94359.0,94358.0,0.3713668]
["bitfinex-derivatives","BTCF0:USTF0",1745686143075,0.5075886,94359.0,94358.0,0.3733668]
["bitfinex-derivatives","BTCF0:USTF0",1745686144278,0.248,94359.0,94358.0,0.7341668]
["bitfinex-derivatives","BTCF0:USTF0",1745686144884,0.248,94359.0,94358.0,0.8264668]
["bitfinex-derivatives","BTCF0:USTF0",1745686145086,0.248,94359.0,94358.0,0.8254668]
["bitfinex-derivatives","BTCF0:USTF0",1745686145986,0.168,94359.0,94358.0,0.8254668]
["bitfinex-derivatives","BTCF0:USTF0",1745686146295,0.0531343,94373.0,94358.0,0.8254668]
["bitfinex-derivatives","BTCF0:USTF0",1745686146296,0.2118817,94368.0,94367.0,0.2118637]
["bitfinex-derivatives","BTCF0:USTF0",1745686146591,0.3418817,94368.0,94367.0,0.3048311]
["bitfinex-derivatives","BTCF0:USTF0",1745686146785,0.13,94368.0,94367.0,0.3048311]
["bitfinex-derivatives","BTCF0:USTF0",1745686147191,0.5098684,94368.0,94367.0,0.3048311]
["bitfinex-derivatives","BTCF0:USTF0",1745686147579,0.5108684,94368.0,94367.0,0.3048311]
["bitfinex-derivatives","BTCF0:USTF0",1745686148593,0.5098684,94368.0,94367.0,0.3048311]
["bitfinex-derivatives","BTCF0:USTF0",1745686148788,0.5098684,94368.0,94367.0,0.3058311]
["bitfinex-derivatives","BTCF0:USTF0",1745686150595,0.5098684,94368.0,94367.0,0.2528637]
["bitfinex-derivatives","BTCF0:USTF0",1745686153498,0.5098684,94368.0,94367.0,0.6136637]
["bitfinex-derivatives","BTCF0:USTF0",1745686153684,0.298,94368.0,94367.0,0.6136637]
["bitfinex-derivatives","BTCF0:USTF0",1745686157899,0.298,94368.0,94367.0,0.2528637]
["bitfinex-derivatives","BTCF0:USTF0",1745686158094,0.298,94368.0,94367.0,0.6136637]
["bitfinex-derivatives","BTCF0:USTF0",1745686161505,0.298,94368.0,94367.0,0.2528637]
["bitfinex-derivatives","BTCF0:USTF0",1745686161703,0.298,94368.0,94367.0,0.6136637]
["bitfinex-derivatives","BTCF0:USTF0",1745686166413,0.5098684,94368.0,94367.0,0.6136637]
["bitfinex-derivatives","BTCF0:USTF0",1745686166608,0.5098684,94368.0,94367.0,0.6635637]
["bitfinex-derivatives","BTCF0:USTF0",1745686167004,0.298,94368.0,94367.0,0.6635637]
["bitfinex-derivatives","BTCF0:USTF0",1745686167404,0.298,94368.0,94367.0,0.7099637]
["bitfinex-derivatives","BTCF0:USTF0",1745686167713,0.5098684,94368.0,94367.0,0.7099637]
["bitfinex-derivatives","BTCF0:USTF0",1745686173308,0.298,94368.0,94367.0,0.7099637]
["bitfinex-derivatives","BTCF0:USTF0",1745686179118,0.13,94368.0,94367.0,0.7099637]
["bitfinex-derivatives","BTCF0:USTF0",1745686180211,0.298,94368.0,94367.0,0.7099637]
["bitfinex-derivatives","BTCF0:USTF0",1745686180406,0.298,94368.0,94367.0,0.3491637]
["bitfinex-derivatives","BTCF0:USTF0",1745686181018,0.298,94368.0,94367.0,0.3993637]
["bitfinex-derivatives","BTCF0:USTF0",1745686184125,0.3459,94368.0,94367.0,0.3993637]
["bitfinex-derivatives","BTCF0:USTF0",1745686184621,0.5577684,94368.0,94367.0,0.3993637]
["bitfinex-derivatives","BTCF0:USTF0",1745686184824,0.3459,94368.0,94367.0,0.3993637]
["bitfinex-derivatives","BTCF0:USTF0",1745686185922,0.5577684,94368.0,94367.0,0.3993637]
["bitfinex-derivatives","BTCF0:USTF0",1745686191022,0.5577684,94368.0,94367.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745686191218,0.2118886,94359.0,94358.0,0.009476]
["bitfinex-derivatives","BTCF0:USTF0",1745686191420,0.4318886,94359.0,94358.0,0.159476]
["bitfinex-derivatives","BTCF0:USTF0",1745686191615,0.4318886,94359.0,94358.0,0.3713668]
["bitfinex-derivatives","BTCF0:USTF0",1745686192016,0.4809886,94359.0,94358.0,0.3713668]
["bitfinex-derivatives","BTCF0:USTF0",1745686192217,0.6489886,94359.0,94358.0,0.3713668]
["bitfinex-derivatives","BTCF0:USTF0",1745686192517,0.6489886,94359.0,94358.0,0.3743668]
["bitfinex-derivatives","BTCF0:USTF0",1745686192717,0.6985886,94359.0,94358.0,0.3743668]
["bitfinex-derivatives","BTCF0:USTF0",1745686192918,0.6985886,94359.0,94358.0,0.3733668]
["bitfinex-derivatives","BTCF0:USTF0",1745686193722,0.6985886,94359.0,94358.0,0.4237668]
["bitfinex-derivatives","BTCF0:USTF0",1745686194318,0.6985886,94359.0,94358.0,0.4217668]
["bitfinex-derivatives","BTCF0:USTF0",1745686194615,0.6985886,94359.0,94358.0,0.4227668]
["bitfinex-derivatives","BTCF0:USTF0",1745686194816,0.6985886,94359.0,94358.0,0.4217668]
["bitfinex-derivatives","BTCF0:USTF0",1745686195021,0.6985886,94359.0,94358.0,0.4227668]
["bitfinex-derivatives","BTCF0:USTF0",1745686197325,0.6985886,94359.0,94358.0,0.4217668]
["bitfinex-derivatives","BTCF0:USTF0",1745686197519,0.6985886,94359.0,94358.0,0.4227668]
["bitfinex-derivatives","BTCF0:USTF0",1745686197719,0.6985886,94359.0,94358.0,0.42117716]
["bitfinex-derivatives","BTCF0:USTF0",1745686197927,0.6985886,94359.0,94358.0,0.42017716]
["bitfinex-derivatives","BTCF0:USTF0",1745686198127,0.6985886,94359.0,94358.0,0.42117716]
["bitfinex-derivatives","BTCF0:USTF0",1745686198424,0.6985886,94359.0,94358.0,0.42017716]
["bitfinex-derivatives","BTCF0:USTF0",1745686198625,0.6985886,94359.0,94358.0,0.42117716]
["bitfinex-derivatives","BTCF0:USTF0",1745686201924,0.6494886,94359.0,94358.0,0.42117716]
["bitfinex-derivatives","BTCF0:USTF0",1745686204717,0.6494886,94359.0,94358.0,0.42217716]
["bitfinex-derivatives","BTCF0:USTF0",1745686207831,0.6494886,94359.0,94358.0,0.42117716]
["bitfinex-derivatives","BTCF0:USTF0",1745686208331,0.6494886,94359.0,94358.0,0.42017716]
["bitfinex-derivatives","BTCF0:USTF0",1745686208533,0.6494886,94359.0,94358.0,0.42217716]
["bitfinex-derivatives","BTCF0:USTF0",1745686210336,0.15926895,94359.0,94358.0,0.52815716]
["bitfinex-derivatives","BTCF0:USTF0",1745686210541,0.04024999,94359.0,94358.0,0.88795716]
["bitfinex-derivatives","BTCF0:USTF0",1745686211038,0.04024999,94359.0,94358.0,0.88695716]
["bitfinex-derivatives","BTCF0:USTF0",1745686211238,0.00017,94363.0,94362.0,0.2118818]
["bitfinex-derivatives","BTCF0:USTF0",1745686211441,0.00017,94363.0,94362.0,0.3618818]
["bitfinex-derivatives","BTCF0:USTF0",1745686211630,0.2118439,94379.0,94378.0,0.2118414]
["bitfinex-derivatives","BTCF0:USTF0",1745686211829,0.3018439,94379.0,94378.0,0.2718414]
["bitfinex-derivatives","BTCF0:USTF0",1745686212342,0.4698439,94379.0,94378.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745686212637,0.4698439,94379.0,94378.0,0.2718459]
["bitfinex-derivatives","BTCF0:USTF0",1745686213539,0.258,94379.0,94378.0,0.2718459]
["bitfinex-derivatives","BTCF0:USTF0",1745686213740,0.258,94379.0,94378.0,0.4163459]
["bitfinex-derivatives","BTCF0:USTF0",1745686213932,0.4718437,94379.0,94378.0,0.4163459]
["bitfinex-derivatives","BTCF0:USTF0",1745686217949,0.4718437,94379.0,94378.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745686218143,0.4718437,94379.0,94378.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745686218338,0.8326437,94379.0,94378.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745686219147,0.93859971,94379.0,94378.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745686219347,0.2118818,94362.0,94361.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745686219653,0.5018818,94362.0,94361.0,0.3647841]
["bitfinex-derivatives","BTCF0:USTF0",1745686220151,0.6698818,94362.0,94361.0,0.3647841]
["bitfinex-derivatives","BTCF0:USTF0",1745686220555,0.6698818,94362.0,94361.0,0.3667841]
["bitfinex-derivatives","BTCF0:USTF0",1745686221050,0.6698818,94362.0,94361.0,0.4631841]
["bitfinex-derivatives","BTCF0:USTF0",1745686233661,0.458,94362.0,94361.0,0.4631841]
["bitfinex-derivatives","BTCF0:USTF0",1745686234559,0.458,94362.0,94361.0,0.8239841]
["bitfinex-derivatives","BTCF0:USTF0",1745686235862,0.6698818,94362.0,94361.0,0.8239841]
["bitfinex-derivatives","BTCF0:USTF0",1745686236166,0.458,94362.0,94361.0,0.8239841]
["bitfinex-derivatives","BTCF0:USTF0",1745686236560,0.6698818,94362.0,94361.0,0.8239841]
["bitfinex-derivatives","BTCF0:USTF0",1745686237764,0.458,94362.0,94361.0,0.8239841]
["bitfinex-derivatives","BTCF0:USTF0",1745686238670,0.458,94362.0,94361.0,0.4631841]
["bitfinex-derivatives","BTCF0:USTF0",1745686238962,0.6698818,94362.0,94361.0,0.4631841]
["bitfinex-derivatives","BTCF0:USTF0",1745686242265,0.458,94362.0,94361.0,0.4631841]
["bitfinex-derivatives","BTCF0:USTF0",1745686246472,0.458,94362.0,94361.0,0.47974586]
["bitfinex-derivatives","BTCF0:USTF0",1745686247961,0.458,94362.0,94361.0,0.47974592]
["bitfinex-derivatives","BTCF0:USTF0",1745686251371,0.458,94362.0,94361.0,0.4631841]
["bitfinex-derivatives","BTCF0:USTF0",1745686251576,0.458,94362.0,94361.0,0.47974595]
["bitfinex-derivatives","BTCF0:USTF0",1745686253161,0.458,94362.0,94361.0,0.47974572]
["bitfinex-derivatives","BTCF0:USTF0",1745686253360,0.168,94362.0,94361.0,0.47974572]
["bitfinex-derivatives","BTCF0:USTF0",1745686254269,0.00017,94366.0,94365.0,0.2118751]
["bitfinex-derivatives","BTCF0:USTF0",1745686254463,0.03017,94366.0,94365.0,0.74923672]
["bitfinex-derivatives","BTCF0:USTF0",1745686254662,0.03,94366.0,94365.0,0.83923672]
["bitfinex-derivatives","BTCF0:USTF0",1745686255066,0.03,94366.0,94365.0,0.83923576]
["bitfinex-derivatives","BTCF0:USTF0",1745686256369,0.03,94366.0,94365.0,0.8226751]
["bitfinex-derivatives","BTCF0:USTF0",1745686256565,0.03,94366.0,94365.0,0.8236751]
["bitfinex-derivatives","BTCF0:USTF0",1745686261769,0.2418729,94366.0,94365.0,0.8236751]
["bitfinex-derivatives","BTCF0:USTF0",1745686261967,0.2864729,94366.0,94365.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745686262171,0.4244729,94366.0,94365.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745686262367,0.7044729,94366.0,94365.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745686263871,0.7044729,94366.0,94365.0,0.22266194]
["bitfinex-derivatives","BTCF0:USTF0",1745686264280,0.7044729,94366.0,94365.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745686266769,0.2118886,94359.0,94358.0,0.00788636]
["bitfinex-derivatives","BTCF0:USTF0",1745686267073,0.8526886,94359.0,94358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745686267668,0.9447886,94359.0,94358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745686267870,0.2119066,94351.0,94343.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1745686268075,0.4519066,94351.0,94350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745686268769,0.5885066,94351.0,94350.0,0.37544056]
["bitfinex-derivatives","BTCF0:USTF0",1745686269179,0.7565066,94351.0,94350.0,0.37544056]
["bitfinex-derivatives","BTCF0:USTF0",1745686269369,0.7565066,94351.0,94350.0,0.38338791]
["bitfinex-derivatives","BTCF0:USTF0",1745686269980,0.7565066,94351.0,94350.0,0.17147911]
["bitfinex-derivatives","BTCF0:USTF0",1745686271176,0.7565066,94351.0,94347.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745686271177,0.211929,94341.0,94329.0,0.0529886]
["bitfinex-derivatives","BTCF0:USTF0",1745686271476,0.812729,94341.0,94340.0,0.06480084]
["bitfinex-derivatives","BTCF0:USTF0",1745686271777,0.812729,94341.0,94340.0,0.05105999]
["bitfinex-derivatives","BTCF0:USTF0",1745686272169,0.980729,94341.0,94340.0,0.05105999]
["bitfinex-derivatives","BTCF0:USTF0",1745686272365,1.027229,94341.0,94340.0,0.27933993]
["bitfinex-derivatives","BTCF0:USTF0",1745686272572,1.071429,94341.0,94340.0,0.27933993]
["bitfinex-derivatives","BTCF0:USTF0",1745686274167,1.071429,94341.0,94340.0,0.28729841]
["bitfinex-derivatives","BTCF0:USTF0",1745686274366,1.071429,94341.0,94340.0,0.28429841]
["bitfinex-derivatives","BTCF0:USTF0",1745686274975,1.071429,94341.0,94340.0,0.28529841]
["bitfinex-derivatives","BTCF0:USTF0",1745686275566,1.071429,94341.0,94340.0,0.28429841]
["bitfinex-derivatives","BTCF0:USTF0",1745686276078,1.071429,94341.0,94340.0,0.28529841]
["bitfinex-derivatives","BTCF0:USTF0",1745686277080,1.071429,94341.0,94340.0,0.07336711]
["bitfinex-derivatives","BTCF0:USTF0",1745686277880,1.071429,94341.0,94340.0,0.28529841]
["bitfinex-derivatives","BTCF0:USTF0",1745686278174,1.071429,94341.0,94340.0,0.07236711]
["bitfinex-derivatives","BTCF0:USTF0",1745686278375,1.17742901,94341.0,94340.0,0.05901847]
["bitfinex-derivatives","BTCF0:USTF0",1745686278581,1.21550001,94341.0,94322.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745686278883,0.2119695,94323.0,94322.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745686279067,0.6699695,94323.0,94322.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745686279272,0.6699695,94323.0,94322.0,0.4099717]
["bitfinex-derivatives","BTCF0:USTF0",1745686279470,0.6699695,94323.0,94322.0,0.4552717]
["bitfinex-derivatives","BTCF0:USTF0",1745686279671,0.7179695,94323.0,94322.0,0.4552717]
["bitfinex-derivatives","BTCF0:USTF0",1745686280879,0.7179695,94323.0,94322.0,0.4582717]
["bitfinex-derivatives","BTCF0:USTF0",1745686281379,0.7179695,94323.0,94322.0,0.4552717]
["bitfinex-derivatives","BTCF0:USTF0",1745686281585,0.7179695,94323.0,94322.0,0.4582717]
["bitfinex-derivatives","BTCF0:USTF0",1745686281775,0.7179695,94323.0,94322.0,0.46632485]
["bitfinex-derivatives","BTCF0:USTF0",1745686282090,0.7179695,94323.0,94322.0,0.49119412]
["bitfinex-derivatives","BTCF0:USTF0",1745686285378,0.6699695,94323.0,94322.0,0.27922242]
["bitfinex-derivatives","BTCF0:USTF0",1745686285775,0.6699695,94323.0,94322.0,0.49119412]
["bitfinex-derivatives","BTCF0:USTF0",1745686291288,0.5019695,94323.0,94322.0,0.49119412]
["bitfinex-derivatives","BTCF0:USTF0",1745686291983,0.5019695,94323.0,94322.0,0.25435315]
["bitfinex-derivatives","BTCF0:USTF0",1745686292184,0.2120032,94308.0,94301.0,0.02410733]
["bitfinex-derivatives","BTCF0:USTF0",1745686292385,0.2120099,94305.0,94304.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745686292688,0.2120099,94305.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745686292689,0.2120481,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745686292985,0.2120639,94281.0,94280.0,0.02607832]
["bitfinex-derivatives","BTCF0:USTF0",1745686293288,0.2920639,94281.0,94280.0,0.16106066]
["bitfinex-derivatives","BTCF0:USTF0",1745686294185,0.2920639,94281.0,94280.0,0.32906066]
["bitfinex-derivatives","BTCF0:USTF0",1745686294689,0.2920639,94281.0,94280.0,0.34206872]
["bitfinex-derivatives","BTCF0:USTF0",1745686295781,0.2920639,94281.0,94280.0,0.38726872]
["bitfinex-derivatives","BTCF0:USTF0",1745686296987,0.2920639,94281.0,94280.0,0.43456872]
["bitfinex-derivatives","BTCF0:USTF0",1745686297186,0.2920639,94281.0,94280.0,0.26656872]
["bitfinex-derivatives","BTCF0:USTF0",1745686297381,0.2920639,94281.0,94280.0,0.31036872]
["bitfinex-derivatives","BTCF0:USTF0",1745686297786,0.2920639,94281.0,94280.0,0.30636872]
["bitfinex-derivatives","BTCF0:USTF0",1745686298087,0.2920639,94281.0,94280.0,0.21736872]
["bitfinex-derivatives","BTCF0:USTF0",1745686298289,0.3374639,94281.0,94280.0,0.21736872]
["bitfinex-derivatives","BTCF0:USTF0",1745686298683,0.3374639,94281.0,94280.0,0.05736872]
["bitfinex-derivatives","BTCF0:USTF0",1745686299096,0.5054639,94281.0,94280.0,0.05736872]
["bitfinex-derivatives","BTCF0:USTF0",1745686303388,0.4600639,94281.0,94280.0,0.11506872]
["bitfinex-derivatives","BTCF0:USTF0",1745686304094,0.2920639,94281.0,94280.0,0.11506872]
["bitfinex-derivatives","BTCF0:USTF0",1745686306291,0.2920639,94281.0,94280.0,0.60120282]
["bitfinex-derivatives","BTCF0:USTF0",1745686306292,0.08,94281.0,94280.0,0.60120282]
["bitfinex-derivatives","BTCF0:USTF0",1745686306489,0.08,94281.0,94280.0,0.38913672]
["bitfinex-derivatives","BTCF0:USTF0",1745686306691,0.2920639,94281.0,94280.0,0.38913672]
["bitfinex-derivatives","BTCF0:USTF0",1745686306896,0.2920639,94281.0,94280.0,0.60120282]
["bitfinex-derivatives","BTCF0:USTF0",1745686307597,0.2920639,94281.0,94280.0,0.38913672]
["bitfinex-derivatives","BTCF0:USTF0",1745686308187,0.2920639,94281.0,94280.0,0.28306872]
["bitfinex-derivatives","BTCF0:USTF0",1745686309097,0.2920639,94281.0,94280.0,0.49513482]
["bitfinex-derivatives","BTCF0:USTF0",1745686311291,0.2920639,94281.0,94280.0,0.28306872]
["bitfinex-derivatives","BTCF0:USTF0",1745686311893,0.2920639,94281.0,94280.0,0.23536872]
["bitfinex-derivatives","BTCF0:USTF0",1745686312094,0.4600639,94281.0,94280.0,0.06736872]
["bitfinex-derivatives","BTCF0:USTF0",1745686312489,0.5035639,94281.0,94280.0,0.06736872]
["bitfinex-derivatives","BTCF0:USTF0",1745686316991,0.8643639,94281.0,94280.0,0.06736872]
["bitfinex-derivatives","BTCF0:USTF0",1745686317794,0.8643639,94281.0,94280.0,0.02006872]
["bitfinex-derivatives","BTCF0:USTF0",1745686325615,0.8643639,94281.0,94280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745686325802,0.2120684,94279.0,94278.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745686326110,0.2120706,94278.0,94277.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745686326302,0.6209706,94278.0,94277.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745686327210,0.7889706,94278.0,94277.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745686327602,0.7889706,94278.0,94277.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1745686327797,0.7889706,94278.0,94277.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745686330112,1.1497706,94278.0,94277.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745686331011,1.1497706,94278.0,94277.0,0.0080474]
["bitfinex-derivatives","BTCF0:USTF0",1745686340715,0.2120886,94270.0,94269.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745686341012,0.3820886,94270.0,94269.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745686342414,0.3820886,94270.0,94269.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745686345018,0.3820886,94270.0,94269.0,0.10471513]
["bitfinex-derivatives","BTCF0:USTF0",1745686352018,0.3820886,94270.0,94269.0,0.15261513]
["bitfinex-derivatives","BTCF0:USTF0",1745686354417,0.3820886,94270.0,94269.0,0.36470603]
["bitfinex-derivatives","BTCF0:USTF0",1745686354618,0.3820886,94270.0,94269.0,0.48736441]
["bitfinex-derivatives","BTCF0:USTF0",1745686355119,0.3820886,94270.0,94269.0,0.65536441]
["bitfinex-derivatives","BTCF0:USTF0",1745686355911,0.3820886,94270.0,94269.0,0.54928441]
["bitfinex-derivatives","BTCF0:USTF0",1745686356221,0.3820886,94270.0,94269.0,0.53270603]
["bitfinex-derivatives","BTCF0:USTF0",1745686357119,0.3820886,94270.0,94269.0,0.36470603]
["bitfinex-derivatives","BTCF0:USTF0",1745686358119,0.3820886,94270.0,94269.0,0.38128415]
["bitfinex-derivatives","BTCF0:USTF0",1745686359110,0.17,94270.0,94269.0,0.38128415]
["bitfinex-derivatives","BTCF0:USTF0",1745686359312,0.17,94270.0,94269.0,0.48736415]
["bitfinex-derivatives","BTCF0:USTF0",1745686359626,0.17,94270.0,94269.0,0.48736218]
["bitfinex-derivatives","BTCF0:USTF0",1745686360212,0.17,94270.0,94269.0,0.65536218]
["bitfinex-derivatives","BTCF0:USTF0",1745686361523,0.17,94270.0,94269.0,0.63878603]
["bitfinex-derivatives","BTCF0:USTF0",1745686362327,0.3820886,94270.0,94269.0,0.63878603]
["bitfinex-derivatives","BTCF0:USTF0",1745686362724,0.17,94270.0,94269.0,0.63878603]
["bitfinex-derivatives","BTCF0:USTF0",1745686362924,0.3820886,94270.0,94269.0,0.63878603]
["bitfinex-derivatives","BTCF0:USTF0",1745686363127,0.17,94270.0,94269.0,0.63878603]
["bitfinex-derivatives","BTCF0:USTF0",1745686364124,0.17,94270.0,94269.0,0.53270603]
["bitfinex-derivatives","BTCF0:USTF0",1745686368129,0.17,94270.0,94269.0,0.36470603]
["bitfinex-derivatives","BTCF0:USTF0",1745686370333,0.17,94270.0,94269.0,0.53270603]
["bitfinex-derivatives","BTCF0:USTF0",1745686372133,0.17,94270.0,94269.0,0.36470603]
["bitfinex-derivatives","BTCF0:USTF0",1745686372537,0.17,94270.0,94269.0,0.38128379]
["bitfinex-derivatives","BTCF0:USTF0",1745686375126,0.17,94270.0,94269.0,0.54928379]
["bitfinex-derivatives","BTCF0:USTF0",1745686376720,0.17,94270.0,94269.0,0.53270603]
["bitfinex-derivatives","BTCF0:USTF0",1745686378631,0.17,94270.0,94269.0,0.54928284]
["bitfinex-derivatives","BTCF0:USTF0",1745686379022,0.17,94270.0,94269.0,0.54928291]
["bitfinex-derivatives","BTCF0:USTF0",1745686379223,0.17,94270.0,94269.0,0.54928286]
["bitfinex-derivatives","BTCF0:USTF0",1745686380832,0.2120362,94294.0,94293.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745686381035,0.17,94294.0,94293.0,0.3420324]
["bitfinex-derivatives","BTCF0:USTF0",1745686381333,0.17,94294.0,94293.0,0.5100324]
["bitfinex-derivatives","BTCF0:USTF0",1745686381528,0.2173,94294.0,94293.0,0.5100324]
["bitfinex-derivatives","BTCF0:USTF0",1745686382130,0.262,94294.0,94293.0,0.3420324]
["bitfinex-derivatives","BTCF0:USTF0",1745686382329,0.264,94294.0,94293.0,0.3420324]
["bitfinex-derivatives","BTCF0:USTF0",1745686382635,0.264,94294.0,94293.0,0.3867324]
["bitfinex-derivatives","BTCF0:USTF0",1745686384433,0.263,94294.0,94293.0,0.3867324]
["bitfinex-derivatives","BTCF0:USTF0",1745686384629,0.171,94294.0,94293.0,0.3867324]
["bitfinex-derivatives","BTCF0:USTF0",1745686384835,0.171,94294.0,94293.0,0.50935745]
["bitfinex-derivatives","BTCF0:USTF0",1745686385029,0.212001,94309.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745686385235,0.1049505,94308.0,94307.0,0.7028054]
["bitfinex-derivatives","BTCF0:USTF0",1745686385431,0.1527505,94308.0,94307.0,0.7028054]
["bitfinex-derivatives","BTCF0:USTF0",1745686386133,0.1527505,94308.0,94307.0,0.7933054]
["bitfinex-derivatives","BTCF0:USTF0",1745686386737,0.1527505,94308.0,94307.0,0.81550389]
["bitfinex-derivatives","BTCF0:USTF0",1745686387337,0.3647537,94308.0,94307.0,0.81550389]
["bitfinex-derivatives","BTCF0:USTF0",1745686387636,0.4118537,94308.0,94307.0,0.81550389]
["bitfinex-derivatives","BTCF0:USTF0",1745686388142,0.4118537,94308.0,94307.0,0.81650389]
["bitfinex-derivatives","BTCF0:USTF0",1745686388532,0.4118537,94308.0,94307.0,0.81550389]
["bitfinex-derivatives","BTCF0:USTF0",1745686388732,0.4118537,94308.0,94307.0,0.81650389]
["bitfinex-derivatives","BTCF0:USTF0",1745686391737,0.4118537,94308.0,94307.0,0.41020389]
["bitfinex-derivatives","BTCF0:USTF0",1745686392037,0.4118537,94308.0,94307.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745686392232,0.5798537,94308.0,94307.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745686393632,0.5798537,94308.0,94307.0,0.3430054]
["bitfinex-derivatives","BTCF0:USTF0",1745686394238,0.5808537,94308.0,94307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745686395233,0.5798537,94308.0,94307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745686395432,0.5808537,94308.0,94307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745686397836,0.5798537,94308.0,94307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745686398036,0.5808537,94308.0,94307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745686398943,0.5798537,94308.0,94307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745686399137,0.5808537,94308.0,94307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745686399533,0.9416537,94308.0,94307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745686399930,0.9416537,94308.0,94307.0,0.3420054]
["bitfinex-derivatives","BTCF0:USTF0",1745686400941,0.9406537,94308.0,94307.0,0.3420054]
["bitfinex-derivatives","BTCF0:USTF0",1745686401241,0.9416537,94308.0,94307.0,0.3420054]
["bitfinex-derivatives","BTCF0:USTF0",1745686403039,0.6347505,94308.0,94307.0,0.3420054]
["bitfinex-derivatives","BTCF0:USTF0",1745686403247,0.1059505,94308.0,94307.0,0.3420054]
["bitfinex-derivatives","BTCF0:USTF0",1745686403635,0.1059505,94308.0,94307.0,0.4349054]
["bitfinex-derivatives","BTCF0:USTF0",1745686404032,0.3179537,94308.0,94307.0,0.6029054]
["bitfinex-derivatives","BTCF0:USTF0",1745686404836,0.3169537,94308.0,94307.0,0.6049054]
["bitfinex-derivatives","BTCF0:USTF0",1745686406244,0.3643537,94308.0,94307.0,0.4369054]
["bitfinex-derivatives","BTCF0:USTF0",1745686407135,0.3643537,94308.0,94307.0,0.4359054]
["bitfinex-derivatives","BTCF0:USTF0",1745686407646,0.3643537,94308.0,94307.0,0.4349054]
["bitfinex-derivatives","BTCF0:USTF0",1745686407837,0.3643537,94308.0,94307.0,0.4359054]
["bitfinex-derivatives","BTCF0:USTF0",1745686408433,0.3643537,94308.0,94307.0,0.4349054]
["bitfinex-derivatives","BTCF0:USTF0",1745686410541,0.3169537,94308.0,94307.0,0.4349054]
["bitfinex-derivatives","BTCF0:USTF0",1745686414846,0.5727851,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745686415039,0.2619851,94317.0,94316.0,0.3219852]
["bitfinex-derivatives","BTCF0:USTF0",1745686415438,0.05,94317.0,94316.0,0.3219852]
["bitfinex-derivatives","BTCF0:USTF0",1745686415642,0.05,94317.0,94316.0,0.4138852]
["bitfinex-derivatives","BTCF0:USTF0",1745686415838,0.2619829,94317.0,94316.0,0.4138852]
["bitfinex-derivatives","BTCF0:USTF0",1745686416142,0.05,94317.0,94316.0,0.5818852]
["bitfinex-derivatives","BTCF0:USTF0",1745686416643,0.051,94317.0,94316.0,0.5818852]
["bitfinex-derivatives","BTCF0:USTF0",1745686417145,0.05,94317.0,94316.0,0.4138852]
["bitfinex-derivatives","BTCF0:USTF0",1745686418342,0.05,94317.0,94316.0,0.5818852]
["bitfinex-derivatives","BTCF0:USTF0",1745686418936,0.2619829,94317.0,94316.0,0.5818852]
["bitfinex-derivatives","BTCF0:USTF0",1745686419445,0.05,94317.0,94316.0,0.5818852]
["bitfinex-derivatives","BTCF0:USTF0",1745686420041,0.05,94317.0,94316.0,0.4138852]
["bitfinex-derivatives","BTCF0:USTF0",1745686420240,0.05,94317.0,94316.0,0.5818852]
["bitfinex-derivatives","BTCF0:USTF0",1745686421243,0.05,94317.0,94316.0,0.4158852]
["bitfinex-derivatives","BTCF0:USTF0",1745686422845,0.05,94317.0,94316.0,0.4138852]
["bitfinex-derivatives","BTCF0:USTF0",1745686423149,0.05,94317.0,94316.0,0.4158852]
["bitfinex-derivatives","BTCF0:USTF0",1745686432444,0.0963,94317.0,94316.0,0.4158852]
["bitfinex-derivatives","BTCF0:USTF0",1745686436944,0.3608,94329.0,94328.0,0.2119582]
["bitfinex-derivatives","BTCF0:USTF0",1745686437148,0.0529789,94347.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745686437350,0.0352,94338.0,94337.0,0.371938]
["bitfinex-derivatives","BTCF0:USTF0",1745686437552,0.0052,94338.0,94337.0,0.43260427]
["bitfinex-derivatives","BTCF0:USTF0",1745686437742,0.0052,94338.0,94337.0,0.43260434]
["bitfinex-derivatives","BTCF0:USTF0",1745686438049,0.0052,94338.0,94337.0,0.416038]
["bitfinex-derivatives","BTCF0:USTF0",1745686438451,0.0052,94338.0,94337.0,0.464638]
["bitfinex-derivatives","BTCF0:USTF0",1745686439051,0.0152,94338.0,94337.0,0.464638]
["bitfinex-derivatives","BTCF0:USTF0",1745686439755,0.0162,94338.0,94337.0,0.464638]
["bitfinex-derivatives","BTCF0:USTF0",1745686440344,0.0162,94338.0,94337.0,0.420538]
["bitfinex-derivatives","BTCF0:USTF0",1745686440942,0.0162,94338.0,94337.0,0.42836656]
["bitfinex-derivatives","BTCF0:USTF0",1745686441250,0.1085,94338.0,94337.0,0.42836656]
["bitfinex-derivatives","BTCF0:USTF0",1745686444148,0.1085,94338.0,94337.0,0.47456656]
["bitfinex-derivatives","BTCF0:USTF0",1745686449156,0.1085,94338.0,94337.0,0.64256656]
["bitfinex-derivatives","BTCF0:USTF0",1745686450157,0.1085,94338.0,94337.0,0.47456656]
["bitfinex-derivatives","BTCF0:USTF0",1745686453459,0.0062,94338.0,94337.0,0.47456656]
["bitfinex-derivatives","BTCF0:USTF0",1745686455863,0.0162,94338.0,94337.0,0.47456656]
["bitfinex-derivatives","BTCF0:USTF0",1745686456051,0.0162,94338.0,94337.0,0.64256656]
["bitfinex-derivatives","BTCF0:USTF0",1745686458283,0.0162,94338.0,94337.0,0.88336656]
["bitfinex-derivatives","BTCF0:USTF0",1745686460267,0.0162,94338.0,94337.0,0.89993155]
["bitfinex-derivatives","BTCF0:USTF0",1745686462969,0.0062,94338.0,94337.0,0.89993155]
["bitfinex-derivatives","BTCF0:USTF0",1745686465763,0.0062,94338.0,94337.0,0.89993091]
["bitfinex-derivatives","BTCF0:USTF0",1745686466356,0.0062,94338.0,94337.0,0.88336656]
["bitfinex-derivatives","BTCF0:USTF0",1745686472561,0.0062,94338.0,94337.0,1.24416656]
["bitfinex-derivatives","BTCF0:USTF0",1745686474365,0.0062,94338.0,94337.0,1.26073069]
["bitfinex-derivatives","BTCF0:USTF0",1745686475476,0.0162,94338.0,94337.0,0.95399269]
["bitfinex-derivatives","BTCF0:USTF0",1745686475674,0.4781358,94338.0,94337.0,0.52862856]
["bitfinex-derivatives","BTCF0:USTF0",1745686475860,0.7281358,94338.0,94337.0,0.16782856]
["bitfinex-derivatives","BTCF0:USTF0",1745686476065,0.2119633,94326.0,94325.0,0.2649516]
["bitfinex-derivatives","BTCF0:USTF0",1745686476261,0.26495,94328.0,94327.0,0.2119605]
["bitfinex-derivatives","BTCF0:USTF0",1745686476466,0.40495,94328.0,94327.0,0.2619605]
["bitfinex-derivatives","BTCF0:USTF0",1745686477164,0.57295,94328.0,94327.0,0.2619605]
["bitfinex-derivatives","BTCF0:USTF0",1745686477363,0.57295,94328.0,94327.0,0.05794341]
["bitfinex-derivatives","BTCF0:USTF0",1745686478475,0.308,94328.0,94327.0,0.26990391]
["bitfinex-derivatives","BTCF0:USTF0",1745686478878,0.5199582,94328.0,94327.0,0.27090391]
["bitfinex-derivatives","BTCF0:USTF0",1745686487382,0.5649582,94328.0,94327.0,0.27090391]
["bitfinex-derivatives","BTCF0:USTF0",1745686492482,0.6087582,94328.0,94327.0,0.27090391]
["bitfinex-derivatives","BTCF0:USTF0",1745686494178,0.4407582,94328.0,94327.0,0.27090391]
["bitfinex-derivatives","BTCF0:USTF0",1745686494781,0.2120054,94307.0,94306.0,0.2771256]
["bitfinex-derivatives","BTCF0:USTF0",1745686494981,0.4820054,94307.0,94306.0,0.4371256]
["bitfinex-derivatives","BTCF0:USTF0",1745686495794,0.5241054,94307.0,94306.0,0.4371256]
["bitfinex-derivatives","BTCF0:USTF0",1745686495983,0.5662054,94307.0,94306.0,0.23307416]
["bitfinex-derivatives","BTCF0:USTF0",1745686496188,0.7342054,94307.0,94306.0,0.16795416]
["bitfinex-derivatives","BTCF0:USTF0",1745686496385,0.7342054,94307.0,94306.0,0.17295416]
["bitfinex-derivatives","BTCF0:USTF0",1745686497882,0.7342054,94307.0,94306.0,0.16795416]
["bitfinex-derivatives","BTCF0:USTF0",1745686498492,0.7352054,94307.0,94306.0,0.42556186]
["bitfinex-derivatives","BTCF0:USTF0",1745686500293,0.7352054,94307.0,94306.0,0.21355416]
["bitfinex-derivatives","BTCF0:USTF0",1745686503095,0.5672054,94307.0,94306.0,0.25685416]
["bitfinex-derivatives","BTCF0:USTF0",1745686503307,0.271,94307.0,94306.0,0.46886186]
["bitfinex-derivatives","BTCF0:USTF0",1745686503495,0.051,94307.0,94306.0,0.46886186]
["bitfinex-derivatives","BTCF0:USTF0",1745686503794,0.051,94307.0,94306.0,0.48543253]
["bitfinex-derivatives","BTCF0:USTF0",1745686504097,0.051,94307.0,94306.0,0.65343253]
["bitfinex-derivatives","BTCF0:USTF0",1745686504590,0.05,94307.0,94306.0,0.63686186]
["bitfinex-derivatives","BTCF0:USTF0",1745686504985,0.05,94307.0,94306.0,0.75946789]
["bitfinex-derivatives","BTCF0:USTF0",1745686505190,0.05,94307.0,94306.0,1.16926789]
["bitfinex-derivatives","BTCF0:USTF0",1745686505592,0.05,94307.0,94306.0,1.16826789]
["bitfinex-derivatives","BTCF0:USTF0",1745686505792,0.2119904,94314.0,94313.0,0.2649849]
["bitfinex-derivatives","BTCF0:USTF0",1745686506093,0.2419904,94314.0,94313.0,0.4049849]
["bitfinex-derivatives","BTCF0:USTF0",1745686506395,0.2419904,94314.0,94313.0,0.5729849]
["bitfinex-derivatives","BTCF0:USTF0",1745686506597,0.2419904,94314.0,94313.0,0.6620849]
["bitfinex-derivatives","BTCF0:USTF0",1745686507787,0.2419904,94314.0,94313.0,0.6630849]
["bitfinex-derivatives","BTCF0:USTF0",1745686508689,0.03,94314.0,94313.0,0.6630849]
["bitfinex-derivatives","BTCF0:USTF0",1745686515199,0.03,94314.0,94313.0,1.0238849]
["bitfinex-derivatives","BTCF0:USTF0",1745686516401,0.03,94314.0,94313.0,1.04045411]
["bitfinex-derivatives","BTCF0:USTF0",1745686518701,0.03,94314.0,94313.0,1.0238849]
["bitfinex-derivatives","BTCF0:USTF0",1745686519893,0.03,94314.0,94313.0,0.6630849]
["bitfinex-derivatives","BTCF0:USTF0",1745686520101,0.03,94314.0,94313.0,1.0238849]
["bitfinex-derivatives","BTCF0:USTF0",1745686523694,0.03,94314.0,94313.0,0.6630849]
["bitfinex-derivatives","BTCF0:USTF0",1745686523890,0.03,94314.0,94313.0,1.0238849]
["bitfinex-derivatives","BTCF0:USTF0",1745686525205,0.03,94314.0,94313.0,0.4950849]
["bitfinex-derivatives","BTCF0:USTF0",1745686525394,0.03,94314.0,94313.0,0.8558849]
["bitfinex-derivatives","BTCF0:USTF0",1745686526801,0.03,94314.0,94313.0,0.87245408]
["bitfinex-derivatives","BTCF0:USTF0",1745686527192,0.03,94314.0,94313.0,1.04045408]
["bitfinex-derivatives","BTCF0:USTF0",1745686527396,0.03,94314.0,94313.0,1.04045403]
["bitfinex-derivatives","BTCF0:USTF0",1745686527597,0.03,94314.0,94313.0,1.10557403]
["bitfinex-derivatives","BTCF0:USTF0",1745686530209,0.03,94314.0,94313.0,0.93757403]
["bitfinex-derivatives","BTCF0:USTF0",1745686533807,0.03,94314.0,94313.0,0.9210049]
["bitfinex-derivatives","BTCF0:USTF0",1745686535921,0.03,94314.0,94313.0,0.5602049]
["bitfinex-derivatives","BTCF0:USTF0",1745686536110,0.03,94314.0,94313.0,0.9210049]
["bitfinex-derivatives","BTCF0:USTF0",1745686538719,0.03,94314.0,94313.0,0.5602049]
["bitfinex-derivatives","BTCF0:USTF0",1745686538910,0.03,94314.0,94313.0,0.9210049]
["bitfinex-derivatives","BTCF0:USTF0",1745686539519,0.03,94314.0,94313.0,0.5602049]
["bitfinex-derivatives","BTCF0:USTF0",1745686539722,0.03,94314.0,94313.0,0.93757403]
["bitfinex-derivatives","BTCF0:USTF0",1745686540118,0.03,94314.0,94313.0,1.10557403]
["bitfinex-derivatives","BTCF0:USTF0",1745686540615,0.1186,94314.0,94313.0,1.10557403]
["bitfinex-derivatives","BTCF0:USTF0",1745686541118,0.1186,94314.0,94313.0,0.93757403]
["bitfinex-derivatives","BTCF0:USTF0",1745686543719,0.1186,94314.0,94313.0,0.9210049]
["bitfinex-derivatives","BTCF0:USTF0",1745686543921,0.1186,94314.0,94313.0,0.93757403]
["bitfinex-derivatives","BTCF0:USTF0",1745686545127,0.1186,94314.0,94313.0,0.57677403]
["bitfinex-derivatives","BTCF0:USTF0",1745686545421,0.1186,94314.0,94313.0,0.93757403]
["bitfinex-derivatives","BTCF0:USTF0",1745686551727,0.1186,94314.0,94313.0,0.57677403]
["bitfinex-derivatives","BTCF0:USTF0",1745686551926,0.1186,94314.0,94313.0,0.93757403]
["bitfinex-derivatives","BTCF0:USTF0",1745686552825,0.1186,94314.0,94313.0,0.93757401]
["bitfinex-derivatives","BTCF0:USTF0",1745686559122,0.1186,94314.0,94313.0,0.57677401]
["bitfinex-derivatives","BTCF0:USTF0",1745686559427,0.1186,94314.0,94313.0,0.93757401]
["bitfinex-derivatives","BTCF0:USTF0",1745686561225,0.1186,94314.0,94313.0,0.9210049]
["bitfinex-derivatives","BTCF0:USTF0",1745686561424,0.1186,94314.0,94313.0,0.93757403]
["bitfinex-derivatives","BTCF0:USTF0",1745686563938,0.2119443,94337.0,94336.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745686564236,0.3608,94350.0,94349.0,0.211911]
["bitfinex-derivatives","BTCF0:USTF0",1745686564438,0.06,94350.0,94349.0,0.301911]
["bitfinex-derivatives","BTCF0:USTF0",1745686564628,0.06,94350.0,94349.0,0.3184748]
["bitfinex-derivatives","BTCF0:USTF0",1745686565037,0.06,94350.0,94349.0,0.301911]
["bitfinex-derivatives","BTCF0:USTF0",1745686565335,0.228,94350.0,94349.0,0.389111]
["bitfinex-derivatives","BTCF0:USTF0",1745686565632,0.228,94350.0,94349.0,0.40582121]
["bitfinex-derivatives","BTCF0:USTF0",1745686566429,0.235,94350.0,94349.0,0.40582121]
["bitfinex-derivatives","BTCF0:USTF0",1745686567037,0.233,94350.0,94349.0,0.40582121]
["bitfinex-derivatives","BTCF0:USTF0",1745686570432,0.3218,94350.0,94349.0,0.40582121]
["bitfinex-derivatives","BTCF0:USTF0",1745686573953,0.279,94350.0,94349.0,0.40582121]
["bitfinex-derivatives","BTCF0:USTF0",1745686574844,0.4909088,94350.0,94349.0,0.40582121]
["bitfinex-derivatives","BTCF0:USTF0",1745686582657,0.233,94350.0,94349.0,0.40582121]
["bitfinex-derivatives","BTCF0:USTF0",1745686582861,0.173,94350.0,94349.0,0.40582121]
["bitfinex-derivatives","BTCF0:USTF0",1745686583047,0.005,94350.0,94349.0,0.40582121]
["bitfinex-derivatives","BTCF0:USTF0",1745686585255,0.173,94350.0,94349.0,0.40582121]
["bitfinex-derivatives","BTCF0:USTF0",1745686586053,0.183,94350.0,94349.0,0.40582121]
["bitfinex-derivatives","BTCF0:USTF0",1745686586255,0.015,94350.0,94349.0,0.40582121]
["bitfinex-derivatives","BTCF0:USTF0",1745686587852,0.015,94350.0,94349.0,0.76662121]
["bitfinex-derivatives","BTCF0:USTF0",1745686592048,0.183,94350.0,94349.0,0.76662121]
["bitfinex-derivatives","BTCF0:USTF0",1745686592752,0.183,94350.0,94349.0,0.78318378]
["bitfinex-derivatives","BTCF0:USTF0",1745686594057,0.183,94350.0,94349.0,0.76662121]
["bitfinex-derivatives","BTCF0:USTF0",1745686594362,0.015,94350.0,94349.0,0.76662121]
["bitfinex-derivatives","BTCF0:USTF0",1745686595060,0.183,94350.0,94349.0,0.76662121]
["bitfinex-derivatives","BTCF0:USTF0",1745686598055,0.173,94350.0,94349.0,0.76662121]
["bitfinex-derivatives","BTCF0:USTF0",1745686598260,0.005,94350.0,94349.0,0.76662121]
["bitfinex-derivatives","BTCF0:USTF0",1745686601064,0.015,94350.0,94349.0,0.72272121]
["bitfinex-derivatives","BTCF0:USTF0",1745686601461,0.015,94350.0,94349.0,0.83140121]
["bitfinex-derivatives","BTCF0:USTF0",1745686602165,0.183,94350.0,94349.0,0.84776464]
["bitfinex-derivatives","BTCF0:USTF0",1745686602566,0.173,94350.0,94349.0,0.84776464]
["bitfinex-derivatives","BTCF0:USTF0",1745686602957,0.173,94350.0,94349.0,0.83140121]
["bitfinex-derivatives","BTCF0:USTF0",1745686603167,0.173,94350.0,94349.0,0.84776512]
["bitfinex-derivatives","BTCF0:USTF0",1745686607271,0.005,94350.0,94349.0,0.84776512]
["bitfinex-derivatives","BTCF0:USTF0",1745686607971,0.005,94350.0,94349.0,0.84796403]
["bitfinex-derivatives","BTCF0:USTF0",1745686609272,0.005,94350.0,94349.0,0.83140121]
["bitfinex-derivatives","BTCF0:USTF0",1745686612577,0.0432,94360.0,94359.0,0.2118886]
["bitfinex-derivatives","BTCF0:USTF0",1745686612774,0.0932,94360.0,94359.0,0.3718886]
["bitfinex-derivatives","BTCF0:USTF0",1745686612976,0.1359,94360.0,94359.0,0.3718886]
["bitfinex-derivatives","BTCF0:USTF0",1745686613271,0.3039,94360.0,94359.0,0.37984283]
["bitfinex-derivatives","BTCF0:USTF0",1745686613775,0.5157863,94360.0,94359.0,0.37984283]
["bitfinex-derivatives","BTCF0:USTF0",1745686613976,0.3502,94360.0,94359.0,0.42604283]
["bitfinex-derivatives","BTCF0:USTF0",1745686614567,0.3552,94360.0,94359.0,0.42604283]
["bitfinex-derivatives","BTCF0:USTF0",1745686615366,0.5670863,94360.0,94359.0,0.42604283]
["bitfinex-derivatives","BTCF0:USTF0",1745686618475,1.1530623,94360.0,94359.0,0.16795423]
["bitfinex-derivatives","BTCF0:USTF0",1745686618674,1.6829523,94360.0,94359.0,0.00795423]
["bitfinex-derivatives","BTCF0:USTF0",1745686618877,0.2119088,94350.0,94349.0,0.58941941]
["bitfinex-derivatives","BTCF0:USTF0",1745686619073,0.3719088,94350.0,94349.0,0.65598319]
["bitfinex-derivatives","BTCF0:USTF0",1745686619281,0.3719088,94350.0,94349.0,0.63927298]
["bitfinex-derivatives","BTCF0:USTF0",1745686619471,0.3719088,94350.0,94349.0,0.68377298]
["bitfinex-derivatives","BTCF0:USTF0",1745686619667,0.4623088,94350.0,94349.0,0.68377298]
["bitfinex-derivatives","BTCF0:USTF0",1745686620083,0.6303088,94350.0,94349.0,0.68377298]
["bitfinex-derivatives","BTCF0:USTF0",1745686620781,0.6303088,94350.0,94349.0,0.32297298]
["bitfinex-derivatives","BTCF0:USTF0",1745686621181,0.6333088,94350.0,94349.0,0.33799663]
["bitfinex-derivatives","BTCF0:USTF0",1745686621370,0.6333088,94350.0,94349.0,0.32297298]
["bitfinex-derivatives","BTCF0:USTF0",1745686621575,0.6333088,94350.0,94349.0,0.3064092]
["bitfinex-derivatives","BTCF0:USTF0",1745686622086,0.6333088,94350.0,94349.0,0.31431755]
["bitfinex-derivatives","BTCF0:USTF0",1745686622283,0.6333088,94350.0,94349.0,0.10240835]
["bitfinex-derivatives","BTCF0:USTF0",1745686622488,0.7392968,94350.0,94349.0,0.05790835]
["bitfinex-derivatives","BTCF0:USTF0",1745686629181,0.7392968,94350.0,94349.0,0.26981935]
["bitfinex-derivatives","BTCF0:USTF0",1745686630487,0.6333088,94350.0,94349.0,0.26981935]
["bitfinex-derivatives","BTCF0:USTF0",1745686630882,0.6333088,94350.0,94349.0,0.31221935]
["bitfinex-derivatives","BTCF0:USTF0",1745686633790,0.6333088,94350.0,94349.0,0.10030835]
["bitfinex-derivatives","BTCF0:USTF0",1745686634483,0.6333088,94350.0,94349.0,0.14520835]
["bitfinex-derivatives","BTCF0:USTF0",1745686635884,0.6333088,94350.0,94349.0,0.35711935]
["bitfinex-derivatives","BTCF0:USTF0",1745686636190,0.6333088,94350.0,94349.0,0.14520835]
["bitfinex-derivatives","BTCF0:USTF0",1745686639679,0.6333088,94350.0,94349.0,0.10280835]
["bitfinex-derivatives","BTCF0:USTF0",1745686639880,0.7392968,94350.0,94349.0,0.05790835]
["bitfinex-derivatives","BTCF0:USTF0",1745686640790,1.307328,94350.0,94331.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745686641096,1.307328,94350.0,94331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745686641097,0.2649369,94332.0,94331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745686641385,0.5249369,94332.0,94331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745686641588,0.6309449,94332.0,94331.0,0.09782369]
["bitfinex-derivatives","BTCF0:USTF0",1745686642188,0.8878449,94332.0,94331.0,0.09782369]
["bitfinex-derivatives","BTCF0:USTF0",1745686643793,0.8878449,94332.0,94331.0,0.09882369]
["bitfinex-derivatives","BTCF0:USTF0",1745686644092,0.8878449,94332.0,94331.0,0.09782369]
["bitfinex-derivatives","BTCF0:USTF0",1745686644281,0.8888449,94332.0,94331.0,0.09782369]
["bitfinex-derivatives","BTCF0:USTF0",1745686646683,0.8888449,94332.0,94331.0,0.18612369]
["bitfinex-derivatives","BTCF0:USTF0",1745686649602,1.2496449,94332.0,94331.0,0.18612369]
["bitfinex-derivatives","BTCF0:USTF0",1745686650307,1.2486449,94332.0,94331.0,0.18612369]
["bitfinex-derivatives","BTCF0:USTF0",1745686650605,1.2496449,94332.0,94331.0,0.18612369]
["bitfinex-derivatives","BTCF0:USTF0",1745686651192,1.2039449,94332.0,94331.0,0.18612369]
["bitfinex-derivatives","BTCF0:USTF0",1745686651398,1.1607449,94332.0,94331.0,0.18612369]
["bitfinex-derivatives","BTCF0:USTF0",1745686652197,1.0547369,94332.0,94331.0,0.18612369]
["bitfinex-derivatives","BTCF0:USTF0",1745686652995,0.429,94332.0,94331.0,0.39807519]
["bitfinex-derivatives","BTCF0:USTF0",1745686653205,0.2119351,94344.0,94343.0,0.2648915]
["bitfinex-derivatives","BTCF0:USTF0",1745686653395,0.2119351,94344.0,94343.0,0.3448915]
["bitfinex-derivatives","BTCF0:USTF0",1745686653396,0.3519351,94344.0,94343.0,0.3448915]
["bitfinex-derivatives","BTCF0:USTF0",1745686653595,0.3519351,94344.0,94343.0,0.4806915]
["bitfinex-derivatives","BTCF0:USTF0",1745686655295,0.3539351,94344.0,94343.0,0.4277121]
["bitfinex-derivatives","BTCF0:USTF0",1745686663100,0.142,94344.0,94343.0,0.4277121]
["bitfinex-derivatives","BTCF0:USTF0",1745686664202,0.142,94344.0,94343.0,0.5957121]
["bitfinex-derivatives","BTCF0:USTF0",1745686668714,0.142,94344.0,94343.0,0.9565121]
["bitfinex-derivatives","BTCF0:USTF0",1745686670114,0.0529728,94358.0,94357.0,0.2118906]
["bitfinex-derivatives","BTCF0:USTF0",1745686670415,0.2929728,94358.0,94357.0,0.3018906]
["bitfinex-derivatives","BTCF0:USTF0",1745686670802,0.2929728,94358.0,94357.0,0.40690244]
["bitfinex-derivatives","BTCF0:USTF0",1745686671510,0.2969728,94358.0,94357.0,0.40690244]
["bitfinex-derivatives","BTCF0:USTF0",1745686671906,0.5088636,94358.0,94357.0,0.40690244]
["bitfinex-derivatives","BTCF0:USTF0",1745686677413,0.5088636,94358.0,94357.0,0.3922906]
["bitfinex-derivatives","BTCF0:USTF0",1745686679509,0.5088636,94358.0,94357.0,0.40653289]
["bitfinex-derivatives","BTCF0:USTF0",1745686681116,0.6768636,94358.0,94357.0,0.40653289]
["bitfinex-derivatives","BTCF0:USTF0",1745686687115,0.6768636,94358.0,94357.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745686687329,0.6768636,94358.0,94357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745686687931,0.2118998,94354.0,94353.0,0.01428082]
["bitfinex-derivatives","BTCF0:USTF0",1745686688124,0.2118998,94354.0,94349.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745686688125,0.2119088,94350.0,94349.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745686688323,0.4819088,94350.0,94349.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745686689230,0.6499088,94350.0,94349.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745686690234,0.6519088,94350.0,94349.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745686691319,0.6519088,94350.0,94349.0,0.07887226]
["bitfinex-derivatives","BTCF0:USTF0",1745686694133,0.4839088,94350.0,94349.0,0.07887226]
["bitfinex-derivatives","BTCF0:USTF0",1745686694734,0.4839088,94350.0,94349.0,0.29078326]
["bitfinex-derivatives","BTCF0:USTF0",1745686700035,0.4839088,94350.0,94349.0,0.33718326]
["bitfinex-derivatives","BTCF0:USTF0",1745686700227,0.4839088,94350.0,94349.0,0.12527226]
["bitfinex-derivatives","BTCF0:USTF0",1745686700429,0.4839088,94350.0,94349.0,0.33718326]
["bitfinex-derivatives","BTCF0:USTF0",1745686708742,0.4839088,94350.0,94349.0,0.12527226]
["bitfinex-derivatives","BTCF0:USTF0",1745686710540,0.4839088,94350.0,94349.0,0.33718326]
["bitfinex-derivatives","BTCF0:USTF0",1745686732159,0.4839088,94350.0,94349.0,0.12527226]
["bitfinex-derivatives","BTCF0:USTF0",1745686733460,0.4839088,94350.0,94349.0,0.33718326]
["bitfinex-derivatives","BTCF0:USTF0",1745686749269,0.4839088,94350.0,94349.0,0.12527226]
["bitfinex-derivatives","BTCF0:USTF0",1745686749470,0.4839088,94350.0,94349.0,0.07887226]
["bitfinex-derivatives","BTCF0:USTF0",1745686749670,0.4839088,94350.0,94349.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745686749871,0.5288088,94350.0,94349.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745686750065,0.6968088,94350.0,94349.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745686750675,0.6968088,94350.0,94349.0,0.0778115]
["bitfinex-derivatives","BTCF0:USTF0",1745686752572,0.6968088,94350.0,94349.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745686759268,0.4839088,94350.0,94349.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745686759469,0.4839088,94350.0,94349.0,0.276511]
["bitfinex-derivatives","BTCF0:USTF0",1745686779601,0.4839088,94350.0,94349.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745686780198,0.6519088,94350.0,94349.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745686780496,0.6966088,94350.0,94349.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745686780691,0.6966088,94350.0,94349.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745686780891,0.6966088,94350.0,94349.0,0.320911]
["bitfinex-derivatives","BTCF0:USTF0",1745686781098,0.5286088,94350.0,94349.0,0.320911]
["bitfinex-derivatives","BTCF0:USTF0",1745686783099,0.6966088,94350.0,94349.0,0.320911]
["bitfinex-derivatives","BTCF0:USTF0",1745686784199,0.5286088,94350.0,94349.0,0.320911]
["bitfinex-derivatives","BTCF0:USTF0",1745686798705,0.5286088,94350.0,94349.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745686799310,0.5286088,94350.0,94349.0,0.320911]
["bitfinex-derivatives","BTCF0:USTF0",1745686799904,0.5286088,94350.0,94349.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745686800098,0.6966088,94350.0,94349.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745686800297,0.5276,94350.0,94345.0,0.01360935]
["bitfinex-derivatives","BTCF0:USTF0",1745686800498,0.2119178,94346.0,94345.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745686800703,0.4719178,94346.0,94345.0,0.08656449]
["bitfinex-derivatives","BTCF0:USTF0",1745686800899,0.4719178,94346.0,94345.0,0.46002092]
["bitfinex-derivatives","BTCF0:USTF0",1745686801098,0.4719178,94346.0,94345.0,0.67194092]
["bitfinex-derivatives","BTCF0:USTF0",1745686801099,0.6399178,94346.0,94345.0,0.67194092]
["bitfinex-derivatives","BTCF0:USTF0",1745686801295,0.6399178,94346.0,94345.0,0.65537643]
["bitfinex-derivatives","BTCF0:USTF0",1745686801606,0.6399178,94346.0,94345.0,0.67194091]
["bitfinex-derivatives","BTCF0:USTF0",1745686801804,0.6399178,94346.0,94345.0,0.65537643]
["bitfinex-derivatives","BTCF0:USTF0",1745686802007,0.6399178,94346.0,94345.0,0.70127643]
["bitfinex-derivatives","BTCF0:USTF0",1745686802204,0.4719178,94346.0,94345.0,0.70127643]
["bitfinex-derivatives","BTCF0:USTF0",1745686802510,0.4719178,94346.0,94345.0,0.71784088]
["bitfinex-derivatives","BTCF0:USTF0",1745686802895,0.4719178,94346.0,94345.0,0.70127643]
["bitfinex-derivatives","BTCF0:USTF0",1745686803603,0.4729178,94346.0,94345.0,0.74607643]
["bitfinex-derivatives","BTCF0:USTF0",1745686806414,0.4729178,94346.0,94345.0,0.38527643]
["bitfinex-derivatives","BTCF0:USTF0",1745686806609,0.4729178,94346.0,94345.0,0.74607643]
["bitfinex-derivatives","BTCF0:USTF0",1745686810318,0.4729178,94346.0,94345.0,0.38527643]
["bitfinex-derivatives","BTCF0:USTF0",1745686810518,0.4729178,94346.0,94345.0,0.74607643]
["bitfinex-derivatives","BTCF0:USTF0",1745686815424,0.4729178,94346.0,94345.0,0.38527643]
["bitfinex-derivatives","BTCF0:USTF0",1745686815724,0.4729178,94346.0,94345.0,0.74607643]
["bitfinex-derivatives","BTCF0:USTF0",1745686816321,0.4729178,94346.0,94345.0,0.38527643]
["bitfinex-derivatives","BTCF0:USTF0",1745686816622,0.4729178,94346.0,94345.0,0.74607643]
["bitfinex-derivatives","BTCF0:USTF0",1745686818623,0.4729178,94346.0,94345.0,0.38527643]
["bitfinex-derivatives","BTCF0:USTF0",1745686818823,0.4729178,94346.0,94345.0,0.74607643]
["bitfinex-derivatives","BTCF0:USTF0",1745686824323,0.4729178,94346.0,94345.0,0.38527643]
["bitfinex-derivatives","BTCF0:USTF0",1745686846239,0.6409178,94346.0,94345.0,0.38527643]
["bitfinex-derivatives","BTCF0:USTF0",1745686847240,0.4729178,94346.0,94345.0,0.38527643]
["bitfinex-derivatives","BTCF0:USTF0",1745686849337,0.4729178,94346.0,94345.0,0.40184122]
["bitfinex-derivatives","BTCF0:USTF0",1745686849849,0.4729178,94346.0,94345.0,0.38527643]
["bitfinex-derivatives","BTCF0:USTF0",1745686858351,0.4729178,94346.0,94345.0,0.17335643]
["bitfinex-derivatives","BTCF0:USTF0",1745686859753,0.4729178,94346.0,94345.0,0.38527643]
["bitfinex-derivatives","BTCF0:USTF0",1745686861151,0.4729178,94346.0,94345.0,0.17335643]
["bitfinex-derivatives","BTCF0:USTF0",1745686861354,0.4729178,94346.0,94345.0,0.38527643]
["bitfinex-derivatives","BTCF0:USTF0",1745686871963,0.0529777,94350.0,94345.0,0.38527643]
["bitfinex-derivatives","BTCF0:USTF0",1745686871964,0.3608,94375.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745686872154,1e-08,94361.0,94360.0,0.73889747]
["bitfinex-derivatives","BTCF0:USTF0",1745686872360,1e-08,94361.0,94360.0,0.8226863]
["bitfinex-derivatives","BTCF0:USTF0",1745686872559,1e-08,94361.0,94360.0,0.83887561]
["bitfinex-derivatives","BTCF0:USTF0",1745686872953,1e-08,94361.0,94360.0,0.92577561]
["bitfinex-derivatives","BTCF0:USTF0",1745686873154,1e-08,94361.0,94360.0,1.09377561]
["bitfinex-derivatives","BTCF0:USTF0",1745686873354,1e-08,94361.0,94360.0,1.0775863]
["bitfinex-derivatives","BTCF0:USTF0",1745686873655,0.01300001,94361.0,94360.0,1.0775863]
["bitfinex-derivatives","BTCF0:USTF0",1745686878056,0.01300001,94361.0,94360.0,0.7167863]
["bitfinex-derivatives","BTCF0:USTF0",1745686878254,0.01300001,94361.0,94360.0,0.9095863]
["bitfinex-derivatives","BTCF0:USTF0",1745686879564,0.01300001,94361.0,94360.0,0.5487863]
["bitfinex-derivatives","BTCF0:USTF0",1745686879766,0.01300001,94361.0,94360.0,0.9095863]
["bitfinex-derivatives","BTCF0:USTF0",1745686881263,0.01300001,94361.0,94360.0,1.0775863]
["bitfinex-derivatives","BTCF0:USTF0",1745686882262,0.00300001,94361.0,94360.0,0.9095863]
["bitfinex-derivatives","BTCF0:USTF0",1745686883061,0.00300001,94361.0,94360.0,0.5487863]
["bitfinex-derivatives","BTCF0:USTF0",1745686883258,0.00300001,94361.0,94360.0,1.0775863]
["bitfinex-derivatives","BTCF0:USTF0",1745686883465,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745686883664,0.0252,94368.0,94367.0,0.3618706]
["bitfinex-derivatives","BTCF0:USTF0",1745686884363,0.0252,94368.0,94367.0,0.4467706]
["bitfinex-derivatives","BTCF0:USTF0",1745686884565,0.0282,94368.0,94367.0,0.4467706]
["bitfinex-derivatives","BTCF0:USTF0",1745686886765,0.0282,94368.0,94367.0,0.8075706]
["bitfinex-derivatives","BTCF0:USTF0",1745686887972,0.264786,94388.0,94387.0,0.2647744]
["bitfinex-derivatives","BTCF0:USTF0",1745686888157,0.3947795,94388.0,94387.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745686888361,0.3947795,94388.0,94387.0,0.2518257]
["bitfinex-derivatives","BTCF0:USTF0",1745686888973,0.4361795,94388.0,94387.0,0.2518257]
["bitfinex-derivatives","BTCF0:USTF0",1745686889470,0.4778795,94388.0,94387.0,0.2518257]
["bitfinex-derivatives","BTCF0:USTF0",1745686889669,0.3835235,94388.0,94387.0,0.2518257]
["bitfinex-derivatives","BTCF0:USTF0",1745686889861,0.3835235,94388.0,94387.0,0.2929257]
["bitfinex-derivatives","BTCF0:USTF0",1745686892268,0.13,94388.0,94387.0,0.31314836]
["bitfinex-derivatives","BTCF0:USTF0",1745686892576,1e-08,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745686892867,1e-08,94391.0,94390.0,0.361819]
["bitfinex-derivatives","BTCF0:USTF0",1745686893074,1e-08,94391.0,94390.0,0.529819]
["bitfinex-derivatives","BTCF0:USTF0",1745686893268,1e-08,94391.0,94390.0,0.618219]
["bitfinex-derivatives","BTCF0:USTF0",1745686895269,1e-08,94391.0,94390.0,0.450219]
["bitfinex-derivatives","BTCF0:USTF0",1745686896770,0.01000001,94391.0,94390.0,0.450219]
["bitfinex-derivatives","BTCF0:USTF0",1745686897364,0.46181681,94391.0,94390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745686897578,0.46181681,94391.0,94390.0,0.361819]
["bitfinex-derivatives","BTCF0:USTF0",1745686898072,0.54721681,94391.0,94390.0,0.361819]
["bitfinex-derivatives","BTCF0:USTF0",1745686898275,0.71521681,94391.0,94390.0,0.361819]
["bitfinex-derivatives","BTCF0:USTF0",1745686899072,0.71521681,94391.0,94390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745686899472,0.71521681,94391.0,94390.0,0.361819]
["bitfinex-derivatives","BTCF0:USTF0",1745686900991,0.24150001,94391.0,94390.0,0.361819]
["bitfinex-derivatives","BTCF0:USTF0",1745686901279,0.07350001,94391.0,94390.0,0.361819]
["bitfinex-derivatives","BTCF0:USTF0",1745686901465,0.07350001,94391.0,94390.0,0.448019]
["bitfinex-derivatives","BTCF0:USTF0",1745686902872,0.04350001,94391.0,94390.0,0.448019]
["bitfinex-derivatives","BTCF0:USTF0",1745686903583,1e-08,94391.0,94390.0,0.448019]
["bitfinex-derivatives","BTCF0:USTF0",1745686904074,1e-08,94391.0,94390.0,0.616019]
["bitfinex-derivatives","BTCF0:USTF0",1745686904673,1e-08,94391.0,94390.0,0.976819]
["bitfinex-derivatives","BTCF0:USTF0",1745686906377,1e-08,94391.0,94390.0,0.808819]
["bitfinex-derivatives","BTCF0:USTF0",1745686910279,0.55776081,94391.0,94390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745686910480,0.91856081,94391.0,94390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745686910677,0.2118347,94383.0,94378.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1745686910878,0.4518347,94383.0,94379.0,0.2118428]
["bitfinex-derivatives","BTCF0:USTF0",1745686911074,0.4518347,94383.0,94382.0,0.42062361]
["bitfinex-derivatives","BTCF0:USTF0",1745686911075,0.6198347,94383.0,94382.0,0.42062361]
["bitfinex-derivatives","BTCF0:USTF0",1745686911278,0.6198347,94383.0,94382.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745686911470,0.7057347,94383.0,94382.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745686912678,0.7057347,94383.0,94382.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1745686912884,0.7057347,94383.0,94382.0,0.41768664]
["bitfinex-derivatives","BTCF0:USTF0",1745686913086,0.7057347,94383.0,94382.0,0.62952354]
["bitfinex-derivatives","BTCF0:USTF0",1745686915781,0.7057347,94383.0,94380.0,0.0529602]
["bitfinex-derivatives","BTCF0:USTF0",1745686915782,0.2118572,94373.0,94372.0,0.5726594]
["bitfinex-derivatives","BTCF0:USTF0",1745686915995,0.3818572,94373.0,94372.0,0.6926594]
["bitfinex-derivatives","BTCF0:USTF0",1745686916184,0.5498572,94373.0,94372.0,0.7348594]
["bitfinex-derivatives","BTCF0:USTF0",1745686916384,0.338,94373.0,94372.0,0.7798594]
["bitfinex-derivatives","BTCF0:USTF0",1745686916585,0.338,94373.0,94372.0,0.78792946]
["bitfinex-derivatives","BTCF0:USTF0",1745686916882,0.338,94373.0,94372.0,0.83332946]
["bitfinex-derivatives","BTCF0:USTF0",1745686917080,0.17,94373.0,94372.0,0.83332946]
["bitfinex-derivatives","BTCF0:USTF0",1745686917472,0.17,94373.0,94372.0,0.84517329]
["bitfinex-derivatives","BTCF0:USTF0",1745686918278,0.4230572,94373.0,94372.0,0.84517329]
["bitfinex-derivatives","BTCF0:USTF0",1745686921582,0.4230572,94373.0,94372.0,0.80277329]
["bitfinex-derivatives","BTCF0:USTF0",1745686922004,0.4230572,94373.0,94372.0,0.59091389]
["bitfinex-derivatives","BTCF0:USTF0",1745686922195,0.5910572,94373.0,94372.0,0.54591389]
["bitfinex-derivatives","BTCF0:USTF0",1745686922381,0.5910572,94373.0,94372.0,0.75777329]
["bitfinex-derivatives","BTCF0:USTF0",1745686925188,0.5910572,94373.0,94372.0,0.77429942]
["bitfinex-derivatives","BTCF0:USTF0",1745686925887,0.5910572,94373.0,94372.0,0.52024002]
["bitfinex-derivatives","BTCF0:USTF0",1745686926084,0.2118976,94355.0,94354.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745686926283,0.4818976,94355.0,94354.0,0.27823069]
["bitfinex-derivatives","BTCF0:USTF0",1745686926584,0.4818976,94355.0,94354.0,0.48990818]
["bitfinex-derivatives","BTCF0:USTF0",1745686926785,0.4818976,94355.0,94354.0,0.48553135]
["bitfinex-derivatives","BTCF0:USTF0",1745686927092,0.6498976,94355.0,94354.0,0.27363155]
["bitfinex-derivatives","BTCF0:USTF0",1745686927283,0.6498976,94355.0,94354.0,0.48553135]
["bitfinex-derivatives","BTCF0:USTF0",1745686927485,0.6498976,94355.0,94354.0,0.49153135]
["bitfinex-derivatives","BTCF0:USTF0",1745686927688,0.6498976,94355.0,94354.0,0.20070775]
["bitfinex-derivatives","BTCF0:USTF0",1745686927887,0.6498976,94355.0,94354.0,0.1827762]
["bitfinex-derivatives","BTCF0:USTF0",1745686928082,0.6498976,94355.0,94354.0,0.1867762]
["bitfinex-derivatives","BTCF0:USTF0",1745686929391,0.6498976,94355.0,94354.0,0.1827762]
["bitfinex-derivatives","BTCF0:USTF0",1745686929592,0.6498976,94355.0,94354.0,0.1847762]
["bitfinex-derivatives","BTCF0:USTF0",1745686930092,0.6498976,94355.0,94354.0,0.394676]
["bitfinex-derivatives","BTCF0:USTF0",1745686930291,0.6498976,94355.0,94354.0,0.436776]
["bitfinex-derivatives","BTCF0:USTF0",1745686930496,0.6498976,94355.0,94354.0,0.480976]
["bitfinex-derivatives","BTCF0:USTF0",1745686931394,0.6498976,94355.0,94354.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1745686933385,0.198,94355.0,94354.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1745686933584,0.2118629,94371.0,94370.0,0.2648249]
["bitfinex-derivatives","BTCF0:USTF0",1745686933790,0.2518629,94371.0,94370.0,0.7156249]
["bitfinex-derivatives","BTCF0:USTF0",1745686934187,0.2518629,94371.0,94370.0,0.9693249]
["bitfinex-derivatives","BTCF0:USTF0",1745686935887,0.2528629,94371.0,94370.0,0.9693249]
["bitfinex-derivatives","BTCF0:USTF0",1745686936088,0.2528629,94371.0,94370.0,0.8013249]
["bitfinex-derivatives","BTCF0:USTF0",1745686936479,0.2528629,94371.0,94370.0,0.4405249]
["bitfinex-derivatives","BTCF0:USTF0",1745686943597,0.041,94371.0,94370.0,0.4405249]
["bitfinex-derivatives","BTCF0:USTF0",1745686943896,0.041,94371.0,94370.0,0.45708556]
["bitfinex-derivatives","BTCF0:USTF0",1745686944086,0.041,94371.0,94370.0,0.62508556]
["bitfinex-derivatives","BTCF0:USTF0",1745686945086,0.041,94371.0,94370.0,0.45708556]
["bitfinex-derivatives","BTCF0:USTF0",1745686947299,0.041,94371.0,94370.0,0.4405249]
["bitfinex-derivatives","BTCF0:USTF0",1745686948297,0.041,94371.0,94370.0,0.8013249]
["bitfinex-derivatives","BTCF0:USTF0",1745686949095,0.041,94371.0,94370.0,0.9693249]
["bitfinex-derivatives","BTCF0:USTF0",1745686950206,0.041,94371.0,94370.0,0.8013249]
["bitfinex-derivatives","BTCF0:USTF0",1745686954298,0.041,94371.0,94370.0,0.81788357]
["bitfinex-derivatives","BTCF0:USTF0",1745686955107,0.041,94371.0,94370.0,0.8013249]
["bitfinex-derivatives","BTCF0:USTF0",1745686955909,0.041,94371.0,94370.0,0.81788382]
["bitfinex-derivatives","BTCF0:USTF0",1745686958305,0.041,94371.0,94370.0,0.8013249]
["bitfinex-derivatives","BTCF0:USTF0",1745686958508,0.041,94371.0,94370.0,0.81788355]
["bitfinex-derivatives","BTCF0:USTF0",1745686960106,0.041,94371.0,94370.0,0.81788365]
["bitfinex-derivatives","BTCF0:USTF0",1745686962108,0.041,94371.0,94370.0,0.81788347]
["bitfinex-derivatives","BTCF0:USTF0",1745686963419,0.041,94371.0,94370.0,0.81788333]
["bitfinex-derivatives","BTCF0:USTF0",1745686963819,0.041,94371.0,94370.0,0.8838433]
["bitfinex-derivatives","BTCF0:USTF0",1745686970809,0.041,94371.0,94370.0,0.88367098]
["bitfinex-derivatives","BTCF0:USTF0",1745686971415,0.041,94371.0,94370.0,0.8672849]
["bitfinex-derivatives","BTCF0:USTF0",1745686972422,0.041,94371.0,94370.0,0.88350265]
["bitfinex-derivatives","BTCF0:USTF0",1745686972816,0.041,94371.0,94370.0,0.52270265]
["bitfinex-derivatives","BTCF0:USTF0",1745686973015,0.041,94371.0,94370.0,0.8672849]
["bitfinex-derivatives","BTCF0:USTF0",1745686973216,0.041,94371.0,94370.0,0.88353331]
["bitfinex-derivatives","BTCF0:USTF0",1745686973616,0.041,94371.0,94370.0,0.52273331]
["bitfinex-derivatives","BTCF0:USTF0",1745686973919,0.041,94371.0,94370.0,0.88353331]
["bitfinex-derivatives","BTCF0:USTF0",1745686975814,0.041,94371.0,94370.0,0.8672849]
["bitfinex-derivatives","BTCF0:USTF0",1745686977525,0.041,94371.0,94370.0,0.88336832]
["bitfinex-derivatives","BTCF0:USTF0",1745686984533,0.041,94371.0,94370.0,0.88342121]
["bitfinex-derivatives","BTCF0:USTF0",1745686988933,0.041,94371.0,94370.0,0.88355979]
["bitfinex-derivatives","BTCF0:USTF0",1745686989724,0.041,94371.0,94370.0,0.88355613]
["bitfinex-derivatives","BTCF0:USTF0",1745686990837,0.041,94371.0,94370.0,0.52275613]
["bitfinex-derivatives","BTCF0:USTF0",1745686991134,0.041,94371.0,94370.0,0.88355613]
["bitfinex-derivatives","BTCF0:USTF0",1745686991528,0.041,94371.0,94370.0,0.8835272]
["bitfinex-derivatives","BTCF0:USTF0",1745686992533,0.041,94371.0,94370.0,0.8672849]
["bitfinex-derivatives","BTCF0:USTF0",1745686994041,0.041,94371.0,94370.0,0.5064849]
["bitfinex-derivatives","BTCF0:USTF0",1745686994241,0.041,94371.0,94370.0,0.8672849]
["bitfinex-derivatives","BTCF0:USTF0",1745686999642,0.041,94371.0,94370.0,0.88350506]
["bitfinex-derivatives","BTCF0:USTF0",1745687002249,0.041,94371.0,94370.0,0.8835153]
["bitfinex-derivatives","BTCF0:USTF0",1745687002943,0.041,94371.0,94370.0,0.5227153]
["bitfinex-derivatives","BTCF0:USTF0",1745687003444,0.041,94371.0,94370.0,0.8835153]
["bitfinex-derivatives","BTCF0:USTF0",1745687005144,0.0823,94371.0,94370.0,0.8835153]
["bitfinex-derivatives","BTCF0:USTF0",1745687005347,0.0823,94371.0,94370.0,0.7448498]
["bitfinex-derivatives","BTCF0:USTF0",1745687005847,0.2118863,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745687006048,0.4518863,94360.0,94359.0,0.05623682]
["bitfinex-derivatives","BTCF0:USTF0",1745687006234,0.4518863,94360.0,94359.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745687006633,0.2119043,94352.0,94351.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1745687006848,0.4719043,94352.0,94351.0,0.48887227]
["bitfinex-derivatives","BTCF0:USTF0",1745687007147,0.2119178,94346.0,94339.0,0.21534138]
["bitfinex-derivatives","BTCF0:USTF0",1745687007348,0.8327178,94346.0,94345.0,0.1834218]
["bitfinex-derivatives","BTCF0:USTF0",1745687007645,0.9387098,94346.0,94345.0,0.1834218]
["bitfinex-derivatives","BTCF0:USTF0",1745687008041,1.0274098,94346.0,94345.0,0.19134702]
["bitfinex-derivatives","BTCF0:USTF0",1745687008244,1.9753798,94346.0,94345.0,0.19134702]
["bitfinex-derivatives","BTCF0:USTF0",1745687008447,0.2119313,94340.0,94339.0,0.21534138]
["bitfinex-derivatives","BTCF0:USTF0",1745687008742,0.4819313,94340.0,94339.0,0.31534138]
["bitfinex-derivatives","BTCF0:USTF0",1745687009142,0.6499313,94340.0,94339.0,0.31534138]
["bitfinex-derivatives","BTCF0:USTF0",1745687009439,0.7370313,94340.0,94339.0,0.31534138]
["bitfinex-derivatives","BTCF0:USTF0",1745687009838,1.0978313,94340.0,94339.0,0.31534138]
["bitfinex-derivatives","BTCF0:USTF0",1745687010638,1.0978313,94340.0,94339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745687011750,1.0978313,94340.0,94339.0,0.10776385]
["bitfinex-derivatives","BTCF0:USTF0",1745687013153,0.7370313,94340.0,94339.0,0.10776385]
["bitfinex-derivatives","BTCF0:USTF0",1745687019961,0.7370313,94340.0,94332.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745687019962,0.0529864,94334.0,94326.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745687020154,0.0529887,94330.0,94316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745687020356,0.2119829,94317.0,94316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745687020552,0.4719829,94317.0,94316.0,0.10792713]
["bitfinex-derivatives","BTCF0:USTF0",1745687020755,0.2120032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745687020961,0.4620032,94308.0,94307.0,0.13530181]
["bitfinex-derivatives","BTCF0:USTF0",1745687021161,0.6300032,94308.0,94307.0,0.13530181]
["bitfinex-derivatives","BTCF0:USTF0",1745687021562,0.6300032,94308.0,94307.0,0.1432194]
["bitfinex-derivatives","BTCF0:USTF0",1745687021563,0.7172032,94308.0,94307.0,0.1432194]
["bitfinex-derivatives","BTCF0:USTF0",1745687022375,0.7172032,94308.0,94307.0,0.1462194]
["bitfinex-derivatives","BTCF0:USTF0",1745687027472,0.418,94308.0,94307.0,0.1462194]
["bitfinex-derivatives","BTCF0:USTF0",1745687027672,0.178,94308.0,94307.0,0.3582248]
["bitfinex-derivatives","BTCF0:USTF0",1745687028063,0.1104,94308.0,94307.0,0.3582248]
["bitfinex-derivatives","BTCF0:USTF0",1745687028374,0.264938,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745687028573,0.44195,94332.0,94331.0,0.2619515]
["bitfinex-derivatives","BTCF0:USTF0",1745687029079,0.60995,94332.0,94331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745687029977,0.60995,94332.0,94331.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1745687030178,0.60995,94332.0,94331.0,0.3517515]
["bitfinex-derivatives","BTCF0:USTF0",1745687030364,0.61095,94332.0,94331.0,0.3517515]
["bitfinex-derivatives","BTCF0:USTF0",1745687031272,0.44295,94332.0,94331.0,0.3517515]
["bitfinex-derivatives","BTCF0:USTF0",1745687032274,0.61095,94332.0,94331.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1745687032871,0.65595,94332.0,94331.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1745687033072,0.761958,94332.0,94331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745687033270,0.211965,94325.0,94324.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745687033573,0.481965,94325.0,94324.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745687033763,0.587981,94325.0,94324.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745687034171,0.842981,94325.0,94324.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745687034568,0.843981,94325.0,94324.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745687035171,0.737965,94325.0,94324.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745687043183,0.2119829,94317.0,94316.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745687043476,0.4919829,94317.0,94316.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745687043746,0.4919829,94317.0,94299.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745687043747,0.2120032,94308.0,94306.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745687043877,0.2120032,94308.0,94307.0,0.3452248]
["bitfinex-derivatives","BTCF0:USTF0",1745687044176,0.6500032,94308.0,94307.0,0.3452248]
["bitfinex-derivatives","BTCF0:USTF0",1745687044484,0.6500032,94308.0,94307.0,0.1332194]
["bitfinex-derivatives","BTCF0:USTF0",1745687044678,0.6500032,94308.0,94307.0,0.4304248]
["bitfinex-derivatives","BTCF0:USTF0",1745687045274,0.6500032,94308.0,94307.0,0.2194194]
["bitfinex-derivatives","BTCF0:USTF0",1745687045782,0.6500032,94308.0,94307.0,0.4314248]
["bitfinex-derivatives","BTCF0:USTF0",1745687048089,0.4820032,94308.0,94307.0,0.4314248]
["bitfinex-derivatives","BTCF0:USTF0",1745687048485,0.27,94308.0,94307.0,0.4314248]
["bitfinex-derivatives","BTCF0:USTF0",1745687048685,0.2649794,94321.0,94320.0,0.211972]
["bitfinex-derivatives","BTCF0:USTF0",1745687048885,0.2119661,94327.0,94326.0,0.2649448]
["bitfinex-derivatives","BTCF0:USTF0",1745687049086,0.4919661,94327.0,94326.0,0.2949448]
["bitfinex-derivatives","BTCF0:USTF0",1745687050191,0.4919661,94327.0,94326.0,0.2419549]
["bitfinex-derivatives","BTCF0:USTF0",1745687050391,0.4919661,94327.0,94326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745687050994,0.4929661,94327.0,94326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745687051186,0.4929661,94327.0,94326.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745687052898,0.4929661,94327.0,94326.0,0.3268627]
["bitfinex-derivatives","BTCF0:USTF0",1745687053394,0.4929661,94327.0,94326.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745687053792,0.4929661,94327.0,94326.0,0.3268627]
["bitfinex-derivatives","BTCF0:USTF0",1745687054796,0.4929661,94327.0,94326.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745687056686,0.4929661,94327.0,94326.0,0.3268627]
["bitfinex-derivatives","BTCF0:USTF0",1745687057693,0.281,94327.0,94326.0,0.6876627]
["bitfinex-derivatives","BTCF0:USTF0",1745687057890,0.4929605,94327.0,94326.0,0.6876627]
["bitfinex-derivatives","BTCF0:USTF0",1745687075200,0.4929605,94327.0,94326.0,0.8556627]
["bitfinex-derivatives","BTCF0:USTF0",1745687076193,0.4929605,94327.0,94326.0,0.6876627]
["bitfinex-derivatives","BTCF0:USTF0",1745687079998,0.4929605,94327.0,94326.0,0.3268627]
["bitfinex-derivatives","BTCF0:USTF0",1745687080205,0.4929605,94327.0,94326.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745687080600,0.5401605,94327.0,94326.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745687082807,0.5401605,94327.0,94326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745687083201,0.7081605,94327.0,94326.0,0.2419627]
["bitfinex-derivatives","BTCF0:USTF0",1745687083800,0.4962,94327.0,94326.0,0.2419627]
["bitfinex-derivatives","BTCF0:USTF0",1745687084095,0.2119431,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745687084299,0.2119431,94335.0,94334.0,0.3519447]
["bitfinex-derivatives","BTCF0:USTF0",1745687084300,0.4619431,94335.0,94334.0,0.3519447]
["bitfinex-derivatives","BTCF0:USTF0",1745687084500,0.25,94335.0,94334.0,0.3519447]
["bitfinex-derivatives","BTCF0:USTF0",1745687084711,0.25,94335.0,94334.0,0.4417447]
["bitfinex-derivatives","BTCF0:USTF0",1745687085101,0.25,94335.0,94334.0,0.6097447]
["bitfinex-derivatives","BTCF0:USTF0",1745687087812,0.25,94335.0,94334.0,0.7157487]
["bitfinex-derivatives","BTCF0:USTF0",1745687088106,0.2118976,94355.0,94350.0,0.0529768]
["bitfinex-derivatives","BTCF0:USTF0",1745687088308,0.2556042,94353.0,94352.0,0.2119043]
["bitfinex-derivatives","BTCF0:USTF0",1745687088609,0.5456021,94353.0,94352.0,0.2719043]
["bitfinex-derivatives","BTCF0:USTF0",1745687090114,0.5456021,94353.0,94352.0,0.2832425]
["bitfinex-derivatives","BTCF0:USTF0",1745687091214,0.3337,94353.0,94352.0,0.2832425]
["bitfinex-derivatives","BTCF0:USTF0",1745687091406,0.29,94353.0,94352.0,0.2832425]
["bitfinex-derivatives","BTCF0:USTF0",1745687095905,0.5019021,94353.0,94352.0,0.2832425]
["bitfinex-derivatives","BTCF0:USTF0",1745687096116,0.29,94353.0,94352.0,0.2832425]
["bitfinex-derivatives","BTCF0:USTF0",1745687097311,0.3314,94353.0,94352.0,0.2832425]
["bitfinex-derivatives","BTCF0:USTF0",1745687098002,0.3314,94353.0,94352.0,0.6440425]
["bitfinex-derivatives","BTCF0:USTF0",1745687098202,0.1014,94353.0,94352.0,0.6440425]
["bitfinex-derivatives","BTCF0:USTF0",1745687098628,0.06,94353.0,94352.0,0.6440425]
["bitfinex-derivatives","BTCF0:USTF0",1745687099011,0.0414,94360.0,94359.0,0.2118886]
["bitfinex-derivatives","BTCF0:USTF0",1745687099311,0.1014,94360.0,94359.0,0.3518886]
["bitfinex-derivatives","BTCF0:USTF0",1745687099707,0.3132863,94360.0,94359.0,0.3518886]
["bitfinex-derivatives","BTCF0:USTF0",1745687100319,0.3132863,94360.0,94359.0,0.35967344]
["bitfinex-derivatives","BTCF0:USTF0",1745687101310,0.3570863,94360.0,94359.0,0.35967344]
["bitfinex-derivatives","BTCF0:USTF0",1745687105721,0.5370863,94360.0,94359.0,0.14778484]
["bitfinex-derivatives","BTCF0:USTF0",1745687106113,0.7050863,94360.0,94359.0,0.14778484]
["bitfinex-derivatives","BTCF0:USTF0",1745687108216,2.1200863,94360.0,94359.0,0.14778484]
["bitfinex-derivatives","BTCF0:USTF0",1745687112922,0.211929,94341.0,94340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745687113121,0.211929,94341.0,94340.0,0.2719313]
["bitfinex-derivatives","BTCF0:USTF0",1745687113122,0.471929,94341.0,94340.0,0.2719313]
["bitfinex-derivatives","BTCF0:USTF0",1745687113722,0.471929,94341.0,94340.0,0.27984687]
["bitfinex-derivatives","BTCF0:USTF0",1745687113926,0.515329,94341.0,94340.0,0.27984687]
["bitfinex-derivatives","BTCF0:USTF0",1745687114116,0.724629,94341.0,94340.0,0.28284687]
["bitfinex-derivatives","BTCF0:USTF0",1745687114624,0.724629,94341.0,94340.0,0.29404744]
["bitfinex-derivatives","BTCF0:USTF0",1745687114816,0.724629,94341.0,94340.0,0.33574744]
["bitfinex-derivatives","BTCF0:USTF0",1745687116526,0.724629,94341.0,94340.0,0.33474744]
["bitfinex-derivatives","BTCF0:USTF0",1745687117224,0.513229,94341.0,94340.0,0.33474744]
["bitfinex-derivatives","BTCF0:USTF0",1745687119124,0.513229,94341.0,94340.0,0.12281614]
["bitfinex-derivatives","BTCF0:USTF0",1745687119329,0.513229,94341.0,94340.0,0.33474744]
["bitfinex-derivatives","BTCF0:USTF0",1745687120221,0.681229,94341.0,94340.0,0.33474744]
["bitfinex-derivatives","BTCF0:USTF0",1745687120729,0.681229,94341.0,94340.0,0.33274744]
["bitfinex-derivatives","BTCF0:USTF0",1745687120931,0.681229,94341.0,94340.0,0.33474744]
["bitfinex-derivatives","BTCF0:USTF0",1745687121228,0.26,94341.0,94340.0,0.33474744]
["bitfinex-derivatives","BTCF0:USTF0",1745687121431,0.2648878,94351.0,94350.0,0.2119088]
["bitfinex-derivatives","BTCF0:USTF0",1745687121623,0.4404878,94351.0,94350.0,0.3319088]
["bitfinex-derivatives","BTCF0:USTF0",1745687122033,0.4404878,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687127130,0.6084878,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687130131,0.4404878,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687130933,0.3948878,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687131135,0.341911,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687139129,1.756911,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687139331,1.545,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687140828,1.7569066,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687145129,1.9249066,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687149233,1.7569066,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687150144,1.9249066,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687150939,1.713,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687151430,1.9249066,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687152126,1.7569066,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687155029,1.545,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687158332,1.7569066,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687158732,1.545,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687158931,1.7569066,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687167850,1.545,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687168250,1.5873,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687170956,1.7992066,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687172148,1.7553,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687173350,1.5873,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687176056,1.545,94351.0,94350.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745687178950,1.545,94351.0,94350.0,0.7799088]
["bitfinex-derivatives","BTCF0:USTF0",1745687180760,1.545,94351.0,94350.0,0.7957044]
["bitfinex-derivatives","BTCF0:USTF0",1745687182557,1.7569066,94351.0,94350.0,0.6927088]
["bitfinex-derivatives","BTCF0:USTF0",1745687182760,1.8028066,94351.0,94350.0,0.6927088]
["bitfinex-derivatives","BTCF0:USTF0",1745687183157,1.9708066,94351.0,94350.0,0.6927088]
["bitfinex-derivatives","BTCF0:USTF0",1745687183760,1.9708066,94351.0,94340.0,0.01911614]
["bitfinex-derivatives","BTCF0:USTF0",1745687183761,0.2119245,94344.0,94340.0,0.01911614]
["bitfinex-derivatives","BTCF0:USTF0",1745687183952,0.09,94343.0,94342.0,0.7285668]
["bitfinex-derivatives","BTCF0:USTF0",1745687184153,0.3949,94343.0,94342.0,0.7285668]
["bitfinex-derivatives","BTCF0:USTF0",1745687184960,0.3949,94343.0,94342.0,0.7736668]
["bitfinex-derivatives","BTCF0:USTF0",1745687185349,0.3949,94343.0,94342.0,0.7746668]
["bitfinex-derivatives","BTCF0:USTF0",1745687185553,0.348,94343.0,94342.0,0.7746668]
["bitfinex-derivatives","BTCF0:USTF0",1745687186360,0.3049,94343.0,94342.0,0.7746668]
["bitfinex-derivatives","BTCF0:USTF0",1745687186564,0.3049,94343.0,94342.0,0.8198668]
["bitfinex-derivatives","BTCF0:USTF0",1745687186757,0.04,94343.0,94342.0,0.8198668]
["bitfinex-derivatives","BTCF0:USTF0",1745687187057,0.0434,94347.0,94346.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745687187263,0.0934,94347.0,94346.0,0.3719178]
["bitfinex-derivatives","BTCF0:USTF0",1745687187658,0.0934,94347.0,94346.0,0.4660178]
["bitfinex-derivatives","BTCF0:USTF0",1745687187966,0.05,94347.0,94346.0,0.4660178]
["bitfinex-derivatives","BTCF0:USTF0",1745687188355,0.05,94347.0,94346.0,0.4670178]
["bitfinex-derivatives","BTCF0:USTF0",1745687193071,0.2619155,94347.0,94346.0,0.4670178]
["bitfinex-derivatives","BTCF0:USTF0",1745687193564,0.05,94347.0,94346.0,0.4670178]
["bitfinex-derivatives","BTCF0:USTF0",1745687194368,0.0964,94347.0,94346.0,0.4670178]
["bitfinex-derivatives","BTCF0:USTF0",1745687198359,0.0964,94347.0,94346.0,0.8278178]
["bitfinex-derivatives","BTCF0:USTF0",1745687200373,0.0964,94347.0,94346.0,0.4670178]
["bitfinex-derivatives","BTCF0:USTF0",1745687200673,0.0964,94347.0,94346.0,0.8278178]
["bitfinex-derivatives","BTCF0:USTF0",1745687201375,1.5114,94347.0,94346.0,0.8278178]
["bitfinex-derivatives","BTCF0:USTF0",1745687206479,1.7233155,94347.0,94346.0,0.8278178]
["bitfinex-derivatives","BTCF0:USTF0",1745687208577,1.5114,94347.0,94346.0,0.8278178]
["bitfinex-derivatives","BTCF0:USTF0",1745687209282,1.7233155,94347.0,94346.0,0.8278178]
["bitfinex-derivatives","BTCF0:USTF0",1745687210077,1.7233155,94347.0,94346.0,0.4670178]
["bitfinex-derivatives","BTCF0:USTF0",1745687210381,1.7233155,94347.0,94346.0,0.8278178]
["bitfinex-derivatives","BTCF0:USTF0",1745687210677,1.5114,94347.0,94346.0,0.8278178]
["bitfinex-derivatives","BTCF0:USTF0",1745687213080,1.5114,94347.0,94346.0,0.4670178]
["bitfinex-derivatives","BTCF0:USTF0",1745687213280,1.5114,94347.0,94346.0,0.8278178]
["bitfinex-derivatives","BTCF0:USTF0",1745687216981,1.5114,94347.0,94346.0,0.4670178]
["bitfinex-derivatives","BTCF0:USTF0",1745687217187,1.5114,94347.0,94346.0,0.8278178]
["bitfinex-derivatives","BTCF0:USTF0",1745687220079,1.7233155,94347.0,94346.0,0.4670178]
["bitfinex-derivatives","BTCF0:USTF0",1745687220283,1.8913155,94347.0,94346.0,0.4670178]
["bitfinex-derivatives","BTCF0:USTF0",1745687220480,1.8913155,94347.0,94346.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745687220679,2.1583155,94347.0,94346.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745687222581,2.1583155,94347.0,94346.0,0.3729178]
["bitfinex-derivatives","BTCF0:USTF0",1745687225284,2.1583155,94347.0,94346.0,0.3719178]
["bitfinex-derivatives","BTCF0:USTF0",1745687225482,2.1583155,94347.0,94346.0,0.3729178]
["bitfinex-derivatives","BTCF0:USTF0",1745687226486,2.1583155,94347.0,94346.0,0.3719178]
["bitfinex-derivatives","BTCF0:USTF0",1745687228576,2.1583155,94347.0,94346.0,0.4585178]
["bitfinex-derivatives","BTCF0:USTF0",1745687234188,1.9903155,94347.0,94346.0,0.4585178]
["bitfinex-derivatives","BTCF0:USTF0",1745687235385,1.435,94347.0,94346.0,0.4585178]
["bitfinex-derivatives","BTCF0:USTF0",1745687235579,1.415,94347.0,94346.0,0.47436995]
["bitfinex-derivatives","BTCF0:USTF0",1745687235785,0.5726723,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745687236082,0.5726723,94367.0,94366.0,0.2318729]
["bitfinex-derivatives","BTCF0:USTF0",1745687236083,0.7226723,94367.0,94366.0,0.2318729]
["bitfinex-derivatives","BTCF0:USTF0",1745687236289,0.3618723,94367.0,94366.0,0.2318729]
["bitfinex-derivatives","BTCF0:USTF0",1745687237790,0.3618723,94367.0,94366.0,0.3212729]
["bitfinex-derivatives","BTCF0:USTF0",1745687238990,0.4047723,94367.0,94366.0,0.3212729]
["bitfinex-derivatives","BTCF0:USTF0",1745687247792,0.4047723,94367.0,94366.0,0.3012729]
["bitfinex-derivatives","BTCF0:USTF0",1745687254295,0.5727723,94367.0,94366.0,0.3012729]
["bitfinex-derivatives","BTCF0:USTF0",1745687255298,0.4047723,94367.0,94366.0,0.3012729]
["bitfinex-derivatives","BTCF0:USTF0",1745687258804,0.4047723,94367.0,94366.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745687259797,0.4489723,94367.0,94366.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745687260104,0.6169723,94367.0,94366.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745687260791,0.2119021,94353.0,94352.0,0.27738]
["bitfinex-derivatives","BTCF0:USTF0",1745687260997,0.4519021,94353.0,94352.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1745687261201,0.3129757,94353.0,94338.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745687261405,0.2119223,94344.0,94343.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745687261596,0.4919223,94344.0,94343.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745687261798,0.4919223,94344.0,94343.0,0.2519245]
["bitfinex-derivatives","BTCF0:USTF0",1745687262497,0.5370223,94344.0,94343.0,0.2519245]
["bitfinex-derivatives","BTCF0:USTF0",1745687262803,0.5370223,94344.0,94343.0,0.2991245]
["bitfinex-derivatives","BTCF0:USTF0",1745687263803,0.5370223,94344.0,94343.0,0.3001245]
["bitfinex-derivatives","BTCF0:USTF0",1745687265204,0.5370223,94344.0,94343.0,0.2991245]
["bitfinex-derivatives","BTCF0:USTF0",1745687265404,0.5370223,94344.0,94343.0,0.3001245]
["bitfinex-derivatives","BTCF0:USTF0",1745687267301,0.28,94344.0,94343.0,0.3001245]
["bitfinex-derivatives","BTCF0:USTF0",1745687272210,0.28,94344.0,94343.0,0.3450245]
["bitfinex-derivatives","BTCF0:USTF0",1745687274903,0.4919223,94344.0,94343.0,0.3450245]
["bitfinex-derivatives","BTCF0:USTF0",1745687279011,0.28,94344.0,94343.0,0.3450245]
["bitfinex-derivatives","BTCF0:USTF0",1745687280211,0.28,94344.0,94343.0,0.5130245]
["bitfinex-derivatives","BTCF0:USTF0",1745687280711,0.28,94344.0,94343.0,0.8738245]
["bitfinex-derivatives","BTCF0:USTF0",1745687282306,0.28,94344.0,94343.0,0.7058245]
["bitfinex-derivatives","BTCF0:USTF0",1745687285013,0.3263,94344.0,94343.0,0.7058245]
["bitfinex-derivatives","BTCF0:USTF0",1745687285917,0.3263,94344.0,94343.0,0.3450245]
["bitfinex-derivatives","BTCF0:USTF0",1745687287827,0.28,94344.0,94343.0,0.3450245]
["bitfinex-derivatives","BTCF0:USTF0",1745687292124,0.28,94344.0,94343.0,0.7058245]
["bitfinex-derivatives","BTCF0:USTF0",1745687293621,0.28,94344.0,94343.0,0.3450245]
["bitfinex-derivatives","BTCF0:USTF0",1745687293821,0.28,94344.0,94343.0,0.7058245]
["bitfinex-derivatives","BTCF0:USTF0",1745687295531,0.3222,94344.0,94343.0,0.7058245]
["bitfinex-derivatives","BTCF0:USTF0",1745687299524,0.28,94344.0,94343.0,0.7058245]
["bitfinex-derivatives","BTCF0:USTF0",1745687303335,0.04,94344.0,94343.0,0.7058245]
["bitfinex-derivatives","BTCF0:USTF0",1745687304032,0.04,94344.0,94343.0,0.3450245]
["bitfinex-derivatives","BTCF0:USTF0",1745687304236,0.04,94344.0,94343.0,0.8738245]
["bitfinex-derivatives","BTCF0:USTF0",1745687305135,0.04,94344.0,94343.0,0.7058245]
["bitfinex-derivatives","BTCF0:USTF0",1745687305723,0.2542088,94350.0,94349.0,0.211911]
["bitfinex-derivatives","BTCF0:USTF0",1745687305932,0.5242088,94350.0,94349.0,0.291911]
["bitfinex-derivatives","BTCF0:USTF0",1745687306523,0.5242088,94350.0,94349.0,0.381511]
["bitfinex-derivatives","BTCF0:USTF0",1745687306926,0.5242088,94350.0,94349.0,0.742311]
["bitfinex-derivatives","BTCF0:USTF0",1745687312938,0.5242088,94350.0,94349.0,0.381511]
["bitfinex-derivatives","BTCF0:USTF0",1745687313133,0.5242088,94350.0,94349.0,0.742311]
["bitfinex-derivatives","BTCF0:USTF0",1745687314036,0.5242088,94350.0,94349.0,0.381511]
["bitfinex-derivatives","BTCF0:USTF0",1745687314236,0.5242088,94350.0,94349.0,0.742311]
["bitfinex-derivatives","BTCF0:USTF0",1745687314831,0.5242088,94350.0,94349.0,0.381511]
["bitfinex-derivatives","BTCF0:USTF0",1745687315034,0.5242088,94350.0,94349.0,0.742311]
["bitfinex-derivatives","BTCF0:USTF0",1745687315638,0.5242088,94350.0,94349.0,0.381511]
["bitfinex-derivatives","BTCF0:USTF0",1745687316337,0.5242088,94350.0,94349.0,0.335811]
["bitfinex-derivatives","BTCF0:USTF0",1745687316637,0.5242088,94350.0,94349.0,0.291911]
["bitfinex-derivatives","BTCF0:USTF0",1745687319143,0.6922088,94350.0,94349.0,0.291911]
["bitfinex-derivatives","BTCF0:USTF0",1745687322145,0.5242088,94350.0,94349.0,0.291911]
["bitfinex-derivatives","BTCF0:USTF0",1745687323351,0.5242088,94350.0,94349.0,0.334611]
["bitfinex-derivatives","BTCF0:USTF0",1745687325938,0.5242088,94350.0,94349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745687326149,0.211929,94341.0,94340.0,0.01911614]
["bitfinex-derivatives","BTCF0:USTF0",1745687326454,0.491929,94341.0,94340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745687326751,0.491929,94341.0,94340.0,0.3019313]
["bitfinex-derivatives","BTCF0:USTF0",1745687327150,0.659929,94341.0,94340.0,0.10108643]
["bitfinex-derivatives","BTCF0:USTF0",1745687327349,0.659929,94341.0,94340.0,0.31301773]
["bitfinex-derivatives","BTCF0:USTF0",1745687327650,0.659929,94341.0,94340.0,0.31401773]
["bitfinex-derivatives","BTCF0:USTF0",1745687328152,0.659929,94341.0,94340.0,0.32189038]
["bitfinex-derivatives","BTCF0:USTF0",1745687329153,0.491929,94341.0,94340.0,0.32189038]
["bitfinex-derivatives","BTCF0:USTF0",1745687329947,0.491929,94341.0,94340.0,0.36799038]
["bitfinex-derivatives","BTCF0:USTF0",1745687330455,0.491929,94341.0,94340.0,0.41009038]
["bitfinex-derivatives","BTCF0:USTF0",1745687330657,0.491929,94341.0,94340.0,0.45509038]
["bitfinex-derivatives","BTCF0:USTF0",1745687342265,0.28,94341.0,94340.0,0.45509038]
["bitfinex-derivatives","BTCF0:USTF0",1745687342863,0.00646338,94341.0,94340.0,0.47074144]
["bitfinex-derivatives","BTCF0:USTF0",1745687343066,0.2118944,94357.0,94356.0,0.2118953]
["bitfinex-derivatives","BTCF0:USTF0",1745687343271,0.44543102,94357.0,94356.0,0.3018953]
["bitfinex-derivatives","BTCF0:USTF0",1745687343770,0.44543102,94357.0,94356.0,0.3903953]
["bitfinex-derivatives","BTCF0:USTF0",1745687351062,0.61343102,94357.0,94356.0,0.3903953]
["bitfinex-derivatives","BTCF0:USTF0",1745687352274,0.44543102,94357.0,94356.0,0.3903953]
["bitfinex-derivatives","BTCF0:USTF0",1745687353073,0.65563102,94357.0,94356.0,0.3903953]
["bitfinex-derivatives","BTCF0:USTF0",1745687356176,0.48763102,94357.0,94356.0,0.3903953]
["bitfinex-derivatives","BTCF0:USTF0",1745687358478,0.44543102,94357.0,94356.0,0.3903953]
["bitfinex-derivatives","BTCF0:USTF0",1745687361075,0.61343102,94357.0,94356.0,0.3903953]
["bitfinex-derivatives","BTCF0:USTF0",1745687363182,0.44543102,94357.0,94356.0,0.3903953]
["bitfinex-derivatives","BTCF0:USTF0",1745687375688,0.13,94376.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745687375884,0.0752,94368.0,94367.0,0.6526706]
["bitfinex-derivatives","BTCF0:USTF0",1745687376088,0.0052,94368.0,94367.0,0.8206706]
["bitfinex-derivatives","BTCF0:USTF0",1745687376588,0.0052,94368.0,94367.0,0.83692016]
["bitfinex-derivatives","BTCF0:USTF0",1745687378774,0.0052,94368.0,94367.0,0.8372286]
["bitfinex-derivatives","BTCF0:USTF0",1745687380580,0.0152,94368.0,94367.0,0.8372286]
["bitfinex-derivatives","BTCF0:USTF0",1745687380781,0.0152,94368.0,94367.0,0.9023886]
["bitfinex-derivatives","BTCF0:USTF0",1745687381390,0.0052,94368.0,94367.0,0.9023886]
["bitfinex-derivatives","BTCF0:USTF0",1745687382882,0.0052,94368.0,94367.0,0.8858306]
["bitfinex-derivatives","BTCF0:USTF0",1745687387687,0.0052,94368.0,94367.0,0.99179859]
["bitfinex-derivatives","BTCF0:USTF0",1745687389788,0.0052,94368.0,94367.0,0.63099859]
["bitfinex-derivatives","BTCF0:USTF0",1745687389979,0.0052,94368.0,94367.0,1.35259859]
["bitfinex-derivatives","BTCF0:USTF0",1745687390785,0.0052,94368.0,94367.0,1.36915668]
["bitfinex-derivatives","BTCF0:USTF0",1745687391390,0.0252,94368.0,94367.0,1.26318869]
["bitfinex-derivatives","BTCF0:USTF0",1745687393080,0.0252,94368.0,94367.0,1.09518869]
["bitfinex-derivatives","BTCF0:USTF0",1745687393991,0.0252,94368.0,94367.0,1.0786306]
["bitfinex-derivatives","BTCF0:USTF0",1745687397381,0.0252,94368.0,94367.0,1.09518883]
["bitfinex-derivatives","BTCF0:USTF0",1745687399294,0.0252,94368.0,94367.0,1.26318883]
["bitfinex-derivatives","BTCF0:USTF0",1745687400187,0.0252,94368.0,94367.0,1.09518883]
["bitfinex-derivatives","BTCF0:USTF0",1745687405188,0.0252,94368.0,94367.0,0.37358883]
["bitfinex-derivatives","BTCF0:USTF0",1745687405392,0.0252,94368.0,94367.0,1.09518883]
["bitfinex-derivatives","BTCF0:USTF0",1745687407194,0.0252,94368.0,94367.0,1.26318883]
["bitfinex-derivatives","BTCF0:USTF0",1745687408798,0.0732,94368.0,94367.0,1.26318883]
["bitfinex-derivatives","BTCF0:USTF0",1745687409193,0.0732,94368.0,94367.0,1.09518883]
["bitfinex-derivatives","BTCF0:USTF0",1745687413403,0.0732,94368.0,94367.0,0.37358883]
["bitfinex-derivatives","BTCF0:USTF0",1745687413707,0.0732,94368.0,94367.0,1.09518883]
["bitfinex-derivatives","BTCF0:USTF0",1745687414204,0.0532,94368.0,94367.0,1.09518883]
["bitfinex-derivatives","BTCF0:USTF0",1745687415496,0.0532,94368.0,94367.0,0.37358883]
["bitfinex-derivatives","BTCF0:USTF0",1745687415805,0.0532,94368.0,94367.0,1.09518883]
["bitfinex-derivatives","BTCF0:USTF0",1745687417601,0.0052,94368.0,94367.0,1.09518883]
["bitfinex-derivatives","BTCF0:USTF0",1745687417805,0.0052,94368.0,94367.0,1.0951888]
["bitfinex-derivatives","BTCF0:USTF0",1745687419694,0.0052,94368.0,94367.0,1.09518879]
["bitfinex-derivatives","BTCF0:USTF0",1745687422515,0.0152,94368.0,94367.0,1.09518879]
["bitfinex-derivatives","BTCF0:USTF0",1745687423108,0.0152,94368.0,94367.0,1.0786306]
["bitfinex-derivatives","BTCF0:USTF0",1745687423494,0.0052,94368.0,94367.0,1.0786306]
["bitfinex-derivatives","BTCF0:USTF0",1745687423793,0.2870684,94368.0,94367.0,1.0786306]
["bitfinex-derivatives","BTCF0:USTF0",1745687424610,0.3754684,94368.0,94367.0,1.0786306]
["bitfinex-derivatives","BTCF0:USTF0",1745687425106,0.5434684,94368.0,94367.0,1.0786306]
["bitfinex-derivatives","BTCF0:USTF0",1745687426209,0.3316,94368.0,94367.0,1.0786306]
["bitfinex-derivatives","BTCF0:USTF0",1745687426401,0.3316,94368.0,94367.0,0.3570306]
["bitfinex-derivatives","BTCF0:USTF0",1745687426606,0.3316,94368.0,94367.0,0.7178306]
["bitfinex-derivatives","BTCF0:USTF0",1745687427909,0.3316,94368.0,94367.0,0.73392338]
["bitfinex-derivatives","BTCF0:USTF0",1745687428409,0.5434684,94368.0,94367.0,0.73392231]
["bitfinex-derivatives","BTCF0:USTF0",1745687429909,0.3316,94368.0,94367.0,0.73392231]
["bitfinex-derivatives","BTCF0:USTF0",1745687430301,0.3316,94368.0,94367.0,0.73386541]
["bitfinex-derivatives","BTCF0:USTF0",1745687430515,0.5434684,94368.0,94367.0,0.73386541]
["bitfinex-derivatives","BTCF0:USTF0",1745687430719,0.7534684,94368.0,94367.0,0.45683481]
["bitfinex-derivatives","BTCF0:USTF0",1745687431014,0.2118953,94356.0,94355.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745687431203,0.4318953,94356.0,94355.0,0.4170176]
["bitfinex-derivatives","BTCF0:USTF0",1745687432005,0.5210953,94356.0,94355.0,0.4170176]
["bitfinex-derivatives","BTCF0:USTF0",1745687432313,0.6890953,94356.0,94355.0,0.4170176]
["bitfinex-derivatives","BTCF0:USTF0",1745687433615,0.6890953,94356.0,94355.0,0.4180176]
["bitfinex-derivatives","BTCF0:USTF0",1745687434005,0.6890953,94356.0,94355.0,0.3528976]
["bitfinex-derivatives","BTCF0:USTF0",1745687441613,0.6890953,94356.0,94355.0,0.4463976]
["bitfinex-derivatives","BTCF0:USTF0",1745687442615,0.6890953,94356.0,94355.0,0.8071976]
["bitfinex-derivatives","BTCF0:USTF0",1745687445713,0.6890953,94356.0,94355.0,0.4463976]
["bitfinex-derivatives","BTCF0:USTF0",1745687445913,0.6890953,94356.0,94355.0,0.8071976]
["bitfinex-derivatives","BTCF0:USTF0",1745687452427,0.6890953,94356.0,94355.0,0.4463976]
["bitfinex-derivatives","BTCF0:USTF0",1745687452726,0.6890953,94356.0,94355.0,0.8071976]
["bitfinex-derivatives","BTCF0:USTF0",1745687454118,0.6890953,94356.0,94355.0,0.4463976]
["bitfinex-derivatives","BTCF0:USTF0",1745687454426,0.6890953,94356.0,94355.0,0.8071976]
["bitfinex-derivatives","BTCF0:USTF0",1745687457929,0.6452953,94356.0,94355.0,0.8071976]
["bitfinex-derivatives","BTCF0:USTF0",1745687460130,0.4772953,94356.0,94355.0,0.8071976]
["bitfinex-derivatives","BTCF0:USTF0",1745687461318,0.6452953,94356.0,94355.0,0.8071976]
["bitfinex-derivatives","BTCF0:USTF0",1745687465634,0.6452953,94356.0,94355.0,0.4463976]
["bitfinex-derivatives","BTCF0:USTF0",1745687465835,0.6452953,94356.0,94355.0,0.8071976]
["bitfinex-derivatives","BTCF0:USTF0",1745687469335,0.6452953,94356.0,94355.0,0.4463976]
["bitfinex-derivatives","BTCF0:USTF0",1745687469535,0.6452953,94356.0,94355.0,0.8071976]
["bitfinex-derivatives","BTCF0:USTF0",1745687473139,0.4772953,94356.0,94355.0,0.8071976]
["bitfinex-derivatives","BTCF0:USTF0",1745687476146,0.6452953,94356.0,94355.0,0.8071976]
["bitfinex-derivatives","BTCF0:USTF0",1745687481742,0.6452953,94356.0,94355.0,0.4463976]
["bitfinex-derivatives","BTCF0:USTF0",1745687481942,0.6452953,94356.0,94355.0,0.8071976]
["bitfinex-derivatives","BTCF0:USTF0",1745687487062,0.4772953,94356.0,94355.0,0.8071976]
["bitfinex-derivatives","BTCF0:USTF0",1745687487660,0.5248953,94356.0,94355.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745687487864,0.211929,94341.0,94340.0,0.01895908]
["bitfinex-derivatives","BTCF0:USTF0",1745687488065,0.501929,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745687488364,0.501929,94341.0,94340.0,0.13849342]
["bitfinex-derivatives","BTCF0:USTF0",1745687488561,0.501929,94341.0,94340.0,0.35042472]
["bitfinex-derivatives","BTCF0:USTF0",1745687488862,0.594529,94341.0,94340.0,0.35042472]
["bitfinex-derivatives","BTCF0:USTF0",1745687490057,0.762529,94341.0,94340.0,0.35042472]
["bitfinex-derivatives","BTCF0:USTF0",1745687490461,0.762529,94341.0,94340.0,0.35442472]
["bitfinex-derivatives","BTCF0:USTF0",1745687491169,0.594529,94341.0,94340.0,0.35042472]
["bitfinex-derivatives","BTCF0:USTF0",1745687491367,0.594529,94341.0,94340.0,0.39672472]
["bitfinex-derivatives","BTCF0:USTF0",1745687493062,0.762529,94341.0,94340.0,0.39672472]
["bitfinex-derivatives","BTCF0:USTF0",1745687495158,0.594529,94341.0,94340.0,0.39672472]
["bitfinex-derivatives","BTCF0:USTF0",1745687496362,0.594529,94341.0,94340.0,0.18479342]
["bitfinex-derivatives","BTCF0:USTF0",1745687497270,0.594529,94341.0,94340.0,0.39672472]
["bitfinex-derivatives","BTCF0:USTF0",1745687498161,0.762529,94341.0,94340.0,0.39672472]
["bitfinex-derivatives","BTCF0:USTF0",1745687500269,0.594529,94341.0,94340.0,0.39672472]
["bitfinex-derivatives","BTCF0:USTF0",1745687501467,0.594529,94341.0,94340.0,0.18479342]
["bitfinex-derivatives","BTCF0:USTF0",1745687501668,0.594529,94341.0,94340.0,0.39672472]
["bitfinex-derivatives","BTCF0:USTF0",1745687503771,0.594529,94341.0,94340.0,0.18479342]
["bitfinex-derivatives","BTCF0:USTF0",1745687504167,0.594529,94341.0,94340.0,0.39672472]
["bitfinex-derivatives","BTCF0:USTF0",1745687504469,0.594529,94341.0,94340.0,0.44372472]
["bitfinex-derivatives","BTCF0:USTF0",1745687504867,0.546129,94341.0,94340.0,0.44372472]
["bitfinex-derivatives","BTCF0:USTF0",1745687510276,0.3342,94341.0,94340.0,0.44372472]
["bitfinex-derivatives","BTCF0:USTF0",1745687510478,0.2119015,94358.0,94340.0,1.11779342]
["bitfinex-derivatives","BTCF0:USTF0",1745687510674,0.4919015,94358.0,94357.0,0.2118886]
["bitfinex-derivatives","BTCF0:USTF0",1745687510874,0.28,94358.0,94357.0,0.3518886]
["bitfinex-derivatives","BTCF0:USTF0",1745687511178,0.28,94358.0,94357.0,0.5198886]
["bitfinex-derivatives","BTCF0:USTF0",1745687512072,0.28,94358.0,94357.0,0.3518886]
["bitfinex-derivatives","BTCF0:USTF0",1745687512280,0.28,94358.0,94357.0,0.3981886]
["bitfinex-derivatives","BTCF0:USTF0",1745687515074,0.28,94358.0,94357.0,0.5661886]
["bitfinex-derivatives","BTCF0:USTF0",1745687515280,0.4918908,94358.0,94357.0,0.5661886]
["bitfinex-derivatives","BTCF0:USTF0",1745687516075,0.4918908,94358.0,94357.0,0.7589886]
["bitfinex-derivatives","BTCF0:USTF0",1745687521785,0.28,94358.0,94357.0,0.7589886]
["bitfinex-derivatives","BTCF0:USTF0",1745687522186,0.28,94358.0,94357.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1745687522389,0.4918908,94358.0,94357.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1745687522885,0.211929,94341.0,94340.0,0.01849342]
["bitfinex-derivatives","BTCF0:USTF0",1745687523083,0.211938,94337.0,94329.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745687523284,0.2119717,94322.0,94321.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745687523490,0.2119717,94322.0,94321.0,0.4070913]
["bitfinex-derivatives","BTCF0:USTF0",1745687523491,0.4119717,94322.0,94321.0,0.4070913]
["bitfinex-derivatives","BTCF0:USTF0",1745687523800,0.4119717,94322.0,94321.0,0.41806875]
["bitfinex-derivatives","BTCF0:USTF0",1745687524786,0.4119717,94322.0,94321.0,0.46856875]
["bitfinex-derivatives","BTCF0:USTF0",1745687526978,0.2,94322.0,94321.0,0.46856875]
["bitfinex-derivatives","BTCF0:USTF0",1745687527183,0.4119717,94322.0,94321.0,0.46856875]
["bitfinex-derivatives","BTCF0:USTF0",1745687527579,0.4119717,94322.0,94321.0,0.47646329]
["bitfinex-derivatives","BTCF0:USTF0",1745687532387,0.2,94322.0,94321.0,0.47646329]
["bitfinex-derivatives","BTCF0:USTF0",1745687532588,0.4119717,94322.0,94321.0,0.47646329]
["bitfinex-derivatives","BTCF0:USTF0",1745687533287,0.4119717,94322.0,94321.0,0.64446329]
["bitfinex-derivatives","BTCF0:USTF0",1745687533979,0.2,94322.0,94321.0,1.00326329]
["bitfinex-derivatives","BTCF0:USTF0",1745687534287,0.2119305,94341.0,94340.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1745687534479,0.3949127,94341.0,94340.0,0.7227268]
["bitfinex-derivatives","BTCF0:USTF0",1745687535087,0.3949127,94341.0,94340.0,0.9805268]
["bitfinex-derivatives","BTCF0:USTF0",1745687535683,0.3959127,94341.0,94340.0,0.9805268]
["bitfinex-derivatives","BTCF0:USTF0",1745687536198,0.3959127,94341.0,94340.0,0.8125268]
["bitfinex-derivatives","BTCF0:USTF0",1745687538592,0.3959127,94341.0,94340.0,0.4517268]
["bitfinex-derivatives","BTCF0:USTF0",1745687539095,0.3959127,94341.0,94340.0,0.8125268]
["bitfinex-derivatives","BTCF0:USTF0",1745687539499,0.4404127,94341.0,94340.0,0.4517268]
["bitfinex-derivatives","BTCF0:USTF0",1745687539693,0.4404127,94341.0,94340.0,0.8125268]
["bitfinex-derivatives","BTCF0:USTF0",1745687539889,0.4404127,94341.0,94340.0,0.4517268]
["bitfinex-derivatives","BTCF0:USTF0",1745687540086,0.4404127,94341.0,94340.0,0.8125268]
["bitfinex-derivatives","BTCF0:USTF0",1745687541702,0.4404127,94341.0,94340.0,0.4517268]
["bitfinex-derivatives","BTCF0:USTF0",1745687541902,0.4404127,94341.0,94340.0,0.8125268]
["bitfinex-derivatives","BTCF0:USTF0",1745687543998,0.4404127,94341.0,94340.0,0.4517268]
["bitfinex-derivatives","BTCF0:USTF0",1745687544298,0.4404127,94341.0,94340.0,0.8125268]
["bitfinex-derivatives","BTCF0:USTF0",1745687544693,0.4404127,94341.0,94340.0,0.4517268]
["bitfinex-derivatives","BTCF0:USTF0",1745687544893,0.4404127,94341.0,94340.0,0.8125268]
["bitfinex-derivatives","BTCF0:USTF0",1745687549796,0.4404127,94341.0,94340.0,0.4517268]
["bitfinex-derivatives","BTCF0:USTF0",1745687550002,0.4404127,94341.0,94340.0,0.8125268]
["bitfinex-derivatives","BTCF0:USTF0",1745687551400,0.4404127,94341.0,94340.0,0.7684268]
["bitfinex-derivatives","BTCF0:USTF0",1745687554004,0.4404127,94341.0,94340.0,0.7227268]
["bitfinex-derivatives","BTCF0:USTF0",1745687555307,0.4404127,94341.0,94340.0,0.3619268]
["bitfinex-derivatives","BTCF0:USTF0",1745687557005,0.2119515,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745687557209,0.4919515,94331.0,94330.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745687557405,0.4919515,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745687557601,0.4919515,94331.0,94330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745687557806,0.5852515,94331.0,94330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745687558811,0.5852515,94331.0,94330.0,0.5827537]
["bitfinex-derivatives","BTCF0:USTF0",1745687559611,0.5852515,94331.0,94330.0,0.6764537]
["bitfinex-derivatives","BTCF0:USTF0",1745687560513,0.5852515,94331.0,94330.0,0.3156537]
["bitfinex-derivatives","BTCF0:USTF0",1745687565310,0.5852515,94331.0,94330.0,0.6764537]
["bitfinex-derivatives","BTCF0:USTF0",1745687566419,0.5852515,94331.0,94330.0,0.3156537]
["bitfinex-derivatives","BTCF0:USTF0",1745687566620,0.5852515,94331.0,94330.0,0.6764537]
["bitfinex-derivatives","BTCF0:USTF0",1745687568916,0.5379515,94331.0,94330.0,0.6764537]
["bitfinex-derivatives","BTCF0:USTF0",1745687569421,0.5379515,94331.0,94330.0,0.3156537]
["bitfinex-derivatives","BTCF0:USTF0",1745687569618,0.5379515,94331.0,94330.0,0.6764537]
["bitfinex-derivatives","BTCF0:USTF0",1745687570916,0.5822515,94331.0,94330.0,0.6764537]
["bitfinex-derivatives","BTCF0:USTF0",1745687571720,0.5822515,94331.0,94330.0,0.3156537]
["bitfinex-derivatives","BTCF0:USTF0",1745687571910,0.5822515,94331.0,94330.0,0.6764537]
["bitfinex-derivatives","BTCF0:USTF0",1745687573711,0.5379515,94331.0,94330.0,0.6764537]
["bitfinex-derivatives","BTCF0:USTF0",1745687574815,0.5379515,94331.0,94330.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1745687575010,0.5837515,94331.0,94330.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1745687575319,0.5837515,94331.0,94330.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745687577423,0.5837515,94331.0,94330.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745687582430,0.5837515,94331.0,94330.0,0.3131537]
["bitfinex-derivatives","BTCF0:USTF0",1745687582635,0.5379515,94331.0,94330.0,0.3131537]
["bitfinex-derivatives","BTCF0:USTF0",1745687588720,0.2119717,94322.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745687588928,0.4519717,94322.0,94321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745687589131,0.2119829,94317.0,94316.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745687589320,0.4519829,94317.0,94316.0,0.07408502]
["bitfinex-derivatives","BTCF0:USTF0",1745687590131,0.6663829,94317.0,94316.0,0.07142733]
["bitfinex-derivatives","BTCF0:USTF0",1745687590337,0.2119964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745687590630,0.4519964,94311.0,94310.0,0.0088167]
["bitfinex-derivatives","BTCF0:USTF0",1745687590823,0.4519964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745687591126,0.6199964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745687591338,0.7087964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745687591524,0.7087964,94311.0,94310.0,0.00206033]
["bitfinex-derivatives","BTCF0:USTF0",1745687592934,0.7087964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745687593122,0.7087964,94311.0,94310.0,0.00206033]
["bitfinex-derivatives","BTCF0:USTF0",1745687594432,0.6644964,94311.0,94310.0,0.05442966]
["bitfinex-derivatives","BTCF0:USTF0",1745687594630,0.6644964,94311.0,94310.0,0.32585903]
["bitfinex-derivatives","BTCF0:USTF0",1745687595030,0.6644964,94311.0,94310.0,0.36985903]
["bitfinex-derivatives","BTCF0:USTF0",1745687595230,0.4964964,94311.0,94310.0,0.36985903]
["bitfinex-derivatives","BTCF0:USTF0",1745687595731,0.4964964,94311.0,94310.0,0.37775938]
["bitfinex-derivatives","BTCF0:USTF0",1745687596630,0.4964964,94311.0,94310.0,0.73855938]
["bitfinex-derivatives","BTCF0:USTF0",1745687596935,0.4519964,94311.0,94310.0,0.73855938]
["bitfinex-derivatives","BTCF0:USTF0",1745687615738,0.4519964,94311.0,94310.0,0.37775938]
["bitfinex-derivatives","BTCF0:USTF0",1745687616044,0.4519964,94311.0,94310.0,0.73855938]
["bitfinex-derivatives","BTCF0:USTF0",1745687616644,0.4519964,94311.0,94310.0,0.37775938]
["bitfinex-derivatives","BTCF0:USTF0",1745687617346,0.4519964,94311.0,94310.0,0.73855938]
["bitfinex-derivatives","BTCF0:USTF0",1745687618042,0.4519964,94311.0,94310.0,0.37775938]
["bitfinex-derivatives","BTCF0:USTF0",1745687618235,0.4519964,94311.0,94310.0,0.73855938]
["bitfinex-derivatives","BTCF0:USTF0",1745687619149,0.4519964,94311.0,94310.0,0.37775938]
["bitfinex-derivatives","BTCF0:USTF0",1745687619746,0.4519964,94311.0,94310.0,0.73855938]
["bitfinex-derivatives","BTCF0:USTF0",1745687620639,0.4519964,94311.0,94310.0,0.37775938]
["bitfinex-derivatives","BTCF0:USTF0",1745687620841,0.4519964,94311.0,94310.0,0.73855938]
["bitfinex-derivatives","BTCF0:USTF0",1745687623346,0.4519964,94311.0,94310.0,0.43526068]
["bitfinex-derivatives","BTCF0:USTF0",1745687623555,0.4519964,94311.0,94310.0,0.64725938]
["bitfinex-derivatives","BTCF0:USTF0",1745687626247,0.4519964,94311.0,94310.0,0.69335938]
["bitfinex-derivatives","BTCF0:USTF0",1745687627343,0.4519964,94311.0,94310.0,0.33255938]
["bitfinex-derivatives","BTCF0:USTF0",1745687627548,0.4519964,94311.0,94310.0,0.69335938]
["bitfinex-derivatives","BTCF0:USTF0",1745687629350,0.4519964,94311.0,94310.0,0.48136068]
["bitfinex-derivatives","BTCF0:USTF0",1745687629550,0.4519964,94311.0,94310.0,0.12056068]
["bitfinex-derivatives","BTCF0:USTF0",1745687630051,0.4974964,94311.0,94310.0,0.12056068]
["bitfinex-derivatives","BTCF0:USTF0",1745687633960,0.5274964,94311.0,94310.0,0.12056068]
["bitfinex-derivatives","BTCF0:USTF0",1745687635054,0.5274964,94311.0,94310.0,0.07446068]
["bitfinex-derivatives","BTCF0:USTF0",1745687635257,0.6954964,94311.0,94310.0,0.07446068]
["bitfinex-derivatives","BTCF0:USTF0",1745687635554,0.6954964,94311.0,94310.0,0.02996068]
["bitfinex-derivatives","BTCF0:USTF0",1745687637246,0.5274964,94311.0,94310.0,0.02996068]
["bitfinex-derivatives","BTCF0:USTF0",1745687638149,0.6954964,94311.0,94310.0,0.02996068]
["bitfinex-derivatives","BTCF0:USTF0",1745687640251,0.5274964,94311.0,94310.0,0.02996068]
["bitfinex-derivatives","BTCF0:USTF0",1745687641154,0.6954964,94311.0,94310.0,0.02996068]
["bitfinex-derivatives","BTCF0:USTF0",1745687641954,0.6954964,94311.0,94310.0,0.24195938]
["bitfinex-derivatives","BTCF0:USTF0",1745687642159,0.5274964,94311.0,94310.0,0.24195938]
["bitfinex-derivatives","BTCF0:USTF0",1745687642457,0.5274964,94311.0,94310.0,0.02996068]
["bitfinex-derivatives","BTCF0:USTF0",1745687644054,0.5274964,94311.0,94310.0,0.12036068]
["bitfinex-derivatives","BTCF0:USTF0",1745687648258,0.5274964,94311.0,94310.0,0.33235938]
["bitfinex-derivatives","BTCF0:USTF0",1745687648453,0.5274964,94311.0,94310.0,0.12036068]
["bitfinex-derivatives","BTCF0:USTF0",1745687648959,0.5274964,94311.0,94310.0,0.33235938]
["bitfinex-derivatives","BTCF0:USTF0",1745687649352,0.5274964,94311.0,94310.0,0.12036068]
["bitfinex-derivatives","BTCF0:USTF0",1745687666771,0.5274964,94311.0,94310.0,0.07556068]
["bitfinex-derivatives","BTCF0:USTF0",1745687669971,0.27,94311.0,94310.0,0.28755938]
["bitfinex-derivatives","BTCF0:USTF0",1745687670164,0.27,94311.0,94310.0,0.45555938]
["bitfinex-derivatives","BTCF0:USTF0",1745687670369,0.052,94311.0,94310.0,0.56159137]
["bitfinex-derivatives","BTCF0:USTF0",1745687670766,0.03,94311.0,94310.0,0.56159137]
["bitfinex-derivatives","BTCF0:USTF0",1745687670967,0.03,94311.0,94310.0,1.34175137]
["bitfinex-derivatives","BTCF0:USTF0",1745687671366,0.03,94311.0,94310.0,1.35752077]
["bitfinex-derivatives","BTCF0:USTF0",1745687671769,0.03,94311.0,94310.0,1.34175137]
["bitfinex-derivatives","BTCF0:USTF0",1745687671971,0.03,94311.0,94310.0,0.81159137]
["bitfinex-derivatives","BTCF0:USTF0",1745687672571,0.03,94311.0,94310.0,1.53319137]
["bitfinex-derivatives","BTCF0:USTF0",1745687674474,0.03,94311.0,94310.0,1.28319137]
["bitfinex-derivatives","BTCF0:USTF0",1745687678674,0.03,94311.0,94310.0,0.56159137]
["bitfinex-derivatives","BTCF0:USTF0",1745687678863,0.03,94311.0,94310.0,1.28319137]
["bitfinex-derivatives","BTCF0:USTF0",1745687680076,0.03,94311.0,94310.0,0.56159137]
["bitfinex-derivatives","BTCF0:USTF0",1745687680270,0.03,94311.0,94310.0,1.28319137]
["bitfinex-derivatives","BTCF0:USTF0",1745687684884,0.04,94311.0,94310.0,1.28319137]
["bitfinex-derivatives","BTCF0:USTF0",1745687685273,0.04,94311.0,94310.0,1.34827137]
["bitfinex-derivatives","BTCF0:USTF0",1745687685773,0.2519964,94311.0,94310.0,1.34827137]
["bitfinex-derivatives","BTCF0:USTF0",1745687686375,0.2519964,94311.0,94310.0,0.62667137]
["bitfinex-derivatives","BTCF0:USTF0",1745687686582,0.2519964,94311.0,94310.0,1.34827137]
["bitfinex-derivatives","BTCF0:USTF0",1745687687479,0.4819964,94311.0,94310.0,1.24223938]
["bitfinex-derivatives","BTCF0:USTF0",1745687687678,0.4819964,94311.0,94310.0,1.17715938]
["bitfinex-derivatives","BTCF0:USTF0",1745687688278,0.4819964,94311.0,94310.0,1.00915938]
["bitfinex-derivatives","BTCF0:USTF0",1745687688895,0.4819964,94311.0,94310.0,0.64835938]
["bitfinex-derivatives","BTCF0:USTF0",1745687701986,0.5752964,94311.0,94310.0,0.64835938]
["bitfinex-derivatives","BTCF0:USTF0",1745687702489,0.5752964,94311.0,94310.0,0.28755938]
["bitfinex-derivatives","BTCF0:USTF0",1745687702690,0.5752964,94311.0,94310.0,0.64835938]
["bitfinex-derivatives","BTCF0:USTF0",1745687710088,0.4819964,94311.0,94310.0,0.64835938]
["bitfinex-derivatives","BTCF0:USTF0",1745687713294,0.4819964,94311.0,94310.0,0.66492941]
["bitfinex-derivatives","BTCF0:USTF0",1745687716608,0.4819964,94311.0,94310.0,0.30412941]
["bitfinex-derivatives","BTCF0:USTF0",1745687716806,0.4819964,94311.0,94310.0,0.66492941]
["bitfinex-derivatives","BTCF0:USTF0",1745687717001,0.27,94311.0,94310.0,0.66492941]
["bitfinex-derivatives","BTCF0:USTF0",1745687718413,0.5289964,94311.0,94310.0,0.66492941]
["bitfinex-derivatives","BTCF0:USTF0",1745687723213,0.5289964,94311.0,94310.0,0.66492938]
["bitfinex-derivatives","BTCF0:USTF0",1745687724414,0.317,94311.0,94310.0,0.66492938]
["bitfinex-derivatives","BTCF0:USTF0",1745687725422,0.5289964,94311.0,94310.0,0.66492938]
["bitfinex-derivatives","BTCF0:USTF0",1745687725923,0.5289964,94311.0,94310.0,0.66492868]
["bitfinex-derivatives","BTCF0:USTF0",1745687726727,0.03,94311.0,94310.0,0.66492868]
["bitfinex-derivatives","BTCF0:USTF0",1745687726928,0.05,94311.0,94310.0,0.66492868]
["bitfinex-derivatives","BTCF0:USTF0",1745687727226,0.05,94311.0,94310.0,0.83292868]
["bitfinex-derivatives","BTCF0:USTF0",1745687730031,0.05,94311.0,94310.0,0.83292784]
["bitfinex-derivatives","BTCF0:USTF0",1745687735532,0.05,94311.0,94310.0,1.19372784]
["bitfinex-derivatives","BTCF0:USTF0",1745687736231,0.05,94311.0,94310.0,1.17715938]
["bitfinex-derivatives","BTCF0:USTF0",1745687736434,0.05,94311.0,94310.0,1.19372784]
["bitfinex-derivatives","BTCF0:USTF0",1745687736938,0.05,94311.0,94310.0,0.47212784]
["bitfinex-derivatives","BTCF0:USTF0",1745687737238,0.05,94311.0,94310.0,1.19372784]
["bitfinex-derivatives","BTCF0:USTF0",1745687738836,0.05,94311.0,94310.0,0.93612914]
["bitfinex-derivatives","BTCF0:USTF0",1745687738837,0.2619964,94311.0,94310.0,0.93612914]
["bitfinex-derivatives","BTCF0:USTF0",1745687739031,0.6499964,94311.0,94310.0,0.61932784]
["bitfinex-derivatives","BTCF0:USTF0",1745687739232,0.6499964,94311.0,94310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745687739535,0.2120032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745687739734,0.4720032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745687740242,0.4720032,94308.0,94295.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745687740243,0.2120279,94297.0,94295.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745687740536,0.4720279,94297.0,94296.0,0.66056729]
["bitfinex-derivatives","BTCF0:USTF0",1745687740741,0.4720279,94297.0,94296.0,0.67146059]
["bitfinex-derivatives","BTCF0:USTF0",1745687740942,0.4720279,94297.0,94296.0,0.7217234]
["bitfinex-derivatives","BTCF0:USTF0",1745687741244,0.4720279,94297.0,94296.0,0.5096933]
["bitfinex-derivatives","BTCF0:USTF0",1745687741245,0.7223279,94297.0,94296.0,0.5096933]
["bitfinex-derivatives","BTCF0:USTF0",1745687741631,0.7223279,94297.0,94296.0,0.7217234]
["bitfinex-derivatives","BTCF0:USTF0",1745687742241,0.7223279,94297.0,94296.0,0.7247234]
["bitfinex-derivatives","BTCF0:USTF0",1745687743042,0.7223279,94297.0,94296.0,0.3159234]
["bitfinex-derivatives","BTCF0:USTF0",1745687743937,0.7223279,94297.0,94296.0,0.32403489]
["bitfinex-derivatives","BTCF0:USTF0",1745687748240,0.5543279,94297.0,94296.0,0.32403489]
["bitfinex-derivatives","BTCF0:USTF0",1745687749243,0.7223279,94297.0,94296.0,0.32403489]
["bitfinex-derivatives","BTCF0:USTF0",1745687751147,0.5543279,94297.0,94296.0,0.32403489]
["bitfinex-derivatives","BTCF0:USTF0",1745687753244,0.26,94297.0,94296.0,0.40123489]
["bitfinex-derivatives","BTCF0:USTF0",1745687753437,0.0393,94315.0,94310.0,0.2119987]
["bitfinex-derivatives","BTCF0:USTF0",1745687753639,0.2,94311.0,94310.0,0.3719987]
["bitfinex-derivatives","BTCF0:USTF0",1745687754042,0.4119973,94311.0,94310.0,0.3719987]
["bitfinex-derivatives","BTCF0:USTF0",1745687754240,0.4119973,94311.0,94310.0,0.5399987]
["bitfinex-derivatives","BTCF0:USTF0",1745687754745,0.2,94311.0,94310.0,0.5399987]
["bitfinex-derivatives","BTCF0:USTF0",1745687755145,0.2,94311.0,94310.0,0.6192987]
["bitfinex-derivatives","BTCF0:USTF0",1745687759250,0.4119964,94311.0,94310.0,0.6192987]
["bitfinex-derivatives","BTCF0:USTF0",1745687759549,0.4119964,94311.0,94310.0,0.9800987]
["bitfinex-derivatives","BTCF0:USTF0",1745687759739,0.2,94311.0,94310.0,0.9800987]
["bitfinex-derivatives","BTCF0:USTF0",1745687760156,0.2,94311.0,94310.0,0.8120987]
["bitfinex-derivatives","BTCF0:USTF0",1745687760544,0.4496964,94311.0,94310.0,0.8120987]
["bitfinex-derivatives","BTCF0:USTF0",1745687761848,0.4496964,94311.0,94310.0,0.4512987]
["bitfinex-derivatives","BTCF0:USTF0",1745687762052,0.4496964,94311.0,94310.0,0.8120987]
["bitfinex-derivatives","BTCF0:USTF0",1745687762843,0.2377,94311.0,94310.0,0.8120987]
["bitfinex-derivatives","BTCF0:USTF0",1745687767043,0.2377,94311.0,94310.0,0.4512987]
["bitfinex-derivatives","BTCF0:USTF0",1745687767342,0.2377,94311.0,94310.0,0.8120987]
["bitfinex-derivatives","BTCF0:USTF0",1745687767542,0.2,94311.0,94310.0,0.8120987]
["bitfinex-derivatives","BTCF0:USTF0",1745687767846,0.2,94311.0,94310.0,0.82866757]
["bitfinex-derivatives","BTCF0:USTF0",1745687768256,0.2,94311.0,94310.0,0.99666757]
["bitfinex-derivatives","BTCF0:USTF0",1745687770358,0.2,94311.0,94310.0,1.35746757]
["bitfinex-derivatives","BTCF0:USTF0",1745687772860,0.2,94311.0,94310.0,1.3574675]
["bitfinex-derivatives","BTCF0:USTF0",1745687777462,0.2,94311.0,94310.0,0.6358675]
["bitfinex-derivatives","BTCF0:USTF0",1745687777654,0.2,94311.0,94310.0,1.3574675]
["bitfinex-derivatives","BTCF0:USTF0",1745687780767,0.2,94311.0,94310.0,1.3408987]
["bitfinex-derivatives","BTCF0:USTF0",1745687781162,0.2,94311.0,94310.0,1.3574675]
["bitfinex-derivatives","BTCF0:USTF0",1745687781366,0.2,94311.0,94310.0,1.3408987]
["bitfinex-derivatives","BTCF0:USTF0",1745687782370,0.4119964,94311.0,94310.0,1.3020987]
["bitfinex-derivatives","BTCF0:USTF0",1745687783175,0.4119964,94311.0,94310.0,1.1340987]
["bitfinex-derivatives","BTCF0:USTF0",1745687783381,0.2,94311.0,94310.0,1.1340987]
["bitfinex-derivatives","BTCF0:USTF0",1745687784976,0.2,94311.0,94310.0,0.4124987]
["bitfinex-derivatives","BTCF0:USTF0",1745687785168,0.2,94311.0,94310.0,0.7732987]
["bitfinex-derivatives","BTCF0:USTF0",1745687786269,0.2373,94311.0,94310.0,0.7732987]
["bitfinex-derivatives","BTCF0:USTF0",1745687788975,0.2373,94311.0,94310.0,0.78984545]
["bitfinex-derivatives","BTCF0:USTF0",1745687790681,0.18659147,94311.0,94310.0,0.78984545]
["bitfinex-derivatives","BTCF0:USTF0",1745687791181,0.18659147,94311.0,94310.0,0.95784545]
["bitfinex-derivatives","BTCF0:USTF0",1745687792279,0.18659147,94311.0,94310.0,0.95781016]
["bitfinex-derivatives","BTCF0:USTF0",1745687795885,0.18659147,94311.0,94310.0,0.9412987]
["bitfinex-derivatives","BTCF0:USTF0",1745687796089,0.18659147,94311.0,94310.0,0.8105987]
["bitfinex-derivatives","BTCF0:USTF0",1745687797087,0.18659147,94311.0,94310.0,0.9785987]
["bitfinex-derivatives","BTCF0:USTF0",1745687798889,0.18659147,94311.0,94310.0,0.99516778]
["bitfinex-derivatives","BTCF0:USTF0",1745687800375,0.18659147,94311.0,94310.0,0.63436778]
["bitfinex-derivatives","BTCF0:USTF0",1745687800576,0.18659147,94311.0,94310.0,0.99516778]
["bitfinex-derivatives","BTCF0:USTF0",1745687801196,0.18659147,94311.0,94310.0,0.82716778]
["bitfinex-derivatives","BTCF0:USTF0",1745687802086,0.18659147,94311.0,94310.0,0.99516778]
["bitfinex-derivatives","BTCF0:USTF0",1745687802279,0.18659147,94311.0,94310.0,0.99516707]
["bitfinex-derivatives","BTCF0:USTF0",1745687803691,0.18659147,94311.0,94310.0,1.35596707]
["bitfinex-derivatives","BTCF0:USTF0",1745687804791,0.18659147,94311.0,94310.0,1.35596747]
["bitfinex-derivatives","BTCF0:USTF0",1745687805293,0.18659147,94311.0,94310.0,1.18796747]
["bitfinex-derivatives","BTCF0:USTF0",1745687806589,0.18659147,94311.0,94310.0,1.18796748]
["bitfinex-derivatives","BTCF0:USTF0",1745687808191,0.18659147,94311.0,94310.0,1.1713987]
["bitfinex-derivatives","BTCF0:USTF0",1745687808392,0.18659147,94311.0,94310.0,1.18796748]
["bitfinex-derivatives","BTCF0:USTF0",1745687809295,0.18659147,94311.0,94310.0,1.35596748]
["bitfinex-derivatives","BTCF0:USTF0",1745687810202,0.18659147,94311.0,94310.0,1.18796748]
["bitfinex-derivatives","BTCF0:USTF0",1745687810398,0.18659147,94311.0,94310.0,0.46636748]
["bitfinex-derivatives","BTCF0:USTF0",1745687810600,0.18659147,94311.0,94310.0,1.18796748]
["bitfinex-derivatives","BTCF0:USTF0",1745687811489,0.18659147,94311.0,94310.0,0.46636748]
["bitfinex-derivatives","BTCF0:USTF0",1745687811693,0.18659147,94311.0,94310.0,1.18796748]
["bitfinex-derivatives","BTCF0:USTF0",1745687812692,0.10499742,94311.0,94310.0,1.29399947]
["bitfinex-derivatives","BTCF0:USTF0",1745687813109,0.035,94322.0,94321.0,0.211974]
["bitfinex-derivatives","BTCF0:USTF0",1745687813296,0.095,94322.0,94321.0,0.71934278]
["bitfinex-derivatives","BTCF0:USTF0",1745687814002,0.095,94322.0,94321.0,0.79264278]
["bitfinex-derivatives","BTCF0:USTF0",1745687814208,0.095,94322.0,94321.0,0.96064278]
["bitfinex-derivatives","BTCF0:USTF0",1745687814590,0.097,94322.0,94321.0,0.96064278]
["bitfinex-derivatives","BTCF0:USTF0",1745687814998,0.095,94322.0,94321.0,0.96064278]
["bitfinex-derivatives","BTCF0:USTF0",1745687815203,0.095,94322.0,94321.0,0.96364278]
["bitfinex-derivatives","BTCF0:USTF0",1745687817205,0.095,94322.0,94321.0,0.96364122]
["bitfinex-derivatives","BTCF0:USTF0",1745687823701,0.095,94322.0,94321.0,0.947074]
["bitfinex-derivatives","BTCF0:USTF0",1745687824008,0.095,94322.0,94321.0,0.96364054]
["bitfinex-derivatives","BTCF0:USTF0",1745687824707,0.095,94322.0,94321.0,1.32444054]
["bitfinex-derivatives","BTCF0:USTF0",1745687825507,0.095,94322.0,94321.0,1.3244404]
["bitfinex-derivatives","BTCF0:USTF0",1745687826910,0.095,94322.0,94321.0,1.32444059]
["bitfinex-derivatives","BTCF0:USTF0",1745687829307,0.095,94322.0,94321.0,1.15644059]
["bitfinex-derivatives","BTCF0:USTF0",1745687832510,0.095,94322.0,94321.0,1.15644057]
["bitfinex-derivatives","BTCF0:USTF0",1745687833512,0.095,94322.0,94321.0,1.1564406]
["bitfinex-derivatives","BTCF0:USTF0",1745687833703,0.095,94322.0,94321.0,1.0831406]
["bitfinex-derivatives","BTCF0:USTF0",1745687833908,0.095,94322.0,94321.0,1.1481406]
["bitfinex-derivatives","BTCF0:USTF0",1745687834110,0.263,94322.0,94321.0,1.131574]
["bitfinex-derivatives","BTCF0:USTF0",1745687837114,0.095,94322.0,94321.0,1.131574]
["bitfinex-derivatives","BTCF0:USTF0",1745687837413,0.095,94322.0,94321.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1745687837613,0.095,94322.0,94321.0,1.131574]
["bitfinex-derivatives","BTCF0:USTF0",1745687838113,0.263,94322.0,94321.0,1.131574]
["bitfinex-derivatives","BTCF0:USTF0",1745687839317,0.263,94322.0,94321.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1745687839507,0.263,94322.0,94321.0,1.131574]
["bitfinex-derivatives","BTCF0:USTF0",1745687841016,0.263,94322.0,94321.0,1.14793948]
["bitfinex-derivatives","BTCF0:USTF0",1745687842118,0.095,94322.0,94321.0,1.14793948]
["bitfinex-derivatives","BTCF0:USTF0",1745687843221,0.095,94322.0,94321.0,1.22013948]
["bitfinex-derivatives","BTCF0:USTF0",1745687849219,0.095,94322.0,94321.0,1.203774]
["bitfinex-derivatives","BTCF0:USTF0",1745687852020,0.095,94322.0,94321.0,1.168674]
["bitfinex-derivatives","BTCF0:USTF0",1745687852720,0.095,94322.0,94321.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1745687853116,0.095,94322.0,94321.0,1.168674]
["bitfinex-derivatives","BTCF0:USTF0",1745687854823,0.095,94322.0,94321.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1745687855123,0.095,94322.0,94321.0,1.168674]
["bitfinex-derivatives","BTCF0:USTF0",1745687856319,0.095,94322.0,94321.0,1.18457831]
["bitfinex-derivatives","BTCF0:USTF0",1745687856524,0.06,94322.0,94321.0,1.18457831]
["bitfinex-derivatives","BTCF0:USTF0",1745687857220,0.06,94322.0,94321.0,1.35257831]
["bitfinex-derivatives","BTCF0:USTF0",1745687857425,0.10249849,94370.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745687857631,0.15751528,94338.0,94337.0,1.07944231]
["bitfinex-derivatives","BTCF0:USTF0",1745687857818,0.15751528,94338.0,94337.0,1.11374231]
["bitfinex-derivatives","BTCF0:USTF0",1745687858121,0.12674508,94338.0,94337.0,1.31484231]
["bitfinex-derivatives","BTCF0:USTF0",1745687858321,0.06616084,94353.0,94352.0,0.2119043]
["bitfinex-derivatives","BTCF0:USTF0",1745687858520,0.23616084,94353.0,94352.0,0.7127043]
["bitfinex-derivatives","BTCF0:USTF0",1745687858921,0.38599872,94353.0,94352.0,0.7127043]
["bitfinex-derivatives","BTCF0:USTF0",1745687859219,0.38599872,94353.0,94352.0,0.76319585]
["bitfinex-derivatives","BTCF0:USTF0",1745687859411,0.38599872,94353.0,94352.0,0.7470043]
["bitfinex-derivatives","BTCF0:USTF0",1745687859616,0.38599872,94353.0,94352.0,0.7817043]
["bitfinex-derivatives","BTCF0:USTF0",1745687860123,0.38599872,94353.0,94352.0,0.79239489]
["bitfinex-derivatives","BTCF0:USTF0",1745687861814,0.38599872,94353.0,94352.0,0.80041429]
["bitfinex-derivatives","BTCF0:USTF0",1745687862422,0.17,94353.0,94352.0,0.80041429]
["bitfinex-derivatives","BTCF0:USTF0",1745687874322,0.17,94353.0,94352.0,0.43961429]
["bitfinex-derivatives","BTCF0:USTF0",1745687874522,0.17,94353.0,94352.0,0.80041429]
["bitfinex-derivatives","BTCF0:USTF0",1745687878634,0.17,94353.0,94352.0,0.43961429]
["bitfinex-derivatives","BTCF0:USTF0",1745687878833,0.17,94353.0,94352.0,0.80041429]
["bitfinex-derivatives","BTCF0:USTF0",1745687880136,0.17,94353.0,94352.0,0.43961429]
["bitfinex-derivatives","BTCF0:USTF0",1745687880341,0.17,94353.0,94352.0,0.80041429]
["bitfinex-derivatives","BTCF0:USTF0",1745687886431,0.17,94353.0,94352.0,0.81648163]
["bitfinex-derivatives","BTCF0:USTF0",1745687886928,0.17,94353.0,94352.0,0.81648162]
["bitfinex-derivatives","BTCF0:USTF0",1745687890431,0.17,94353.0,94352.0,0.80041429]
["bitfinex-derivatives","BTCF0:USTF0",1745687890639,0.17,94353.0,94352.0,0.81650732]
["bitfinex-derivatives","BTCF0:USTF0",1745687891028,0.17,94353.0,94352.0,0.78180732]
["bitfinex-derivatives","BTCF0:USTF0",1745687891637,0.2048,94353.0,94352.0,0.78180732]
["bitfinex-derivatives","BTCF0:USTF0",1745687893136,0.2048,94353.0,94352.0,0.81750732]
["bitfinex-derivatives","BTCF0:USTF0",1745687893331,0.2048,94353.0,94352.0,0.83411429]
["bitfinex-derivatives","BTCF0:USTF0",1745687893836,0.17,94353.0,94352.0,0.83411429]
["bitfinex-derivatives","BTCF0:USTF0",1745687894029,0.17,94353.0,94352.0,0.85018873]
["bitfinex-derivatives","BTCF0:USTF0",1745687894229,0.17,94353.0,94352.0,1.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1745687894426,0.17,94353.0,94352.0,1.01822886]
["bitfinex-derivatives","BTCF0:USTF0",1745687895126,0.17,94353.0,94352.0,0.83411429]
["bitfinex-derivatives","BTCF0:USTF0",1745687895833,0.17,94353.0,94352.0,0.85022128]
["bitfinex-derivatives","BTCF0:USTF0",1745687896331,0.17,94353.0,94352.0,1.01844854]
["bitfinex-derivatives","BTCF0:USTF0",1745687896933,0.17,94353.0,94352.0,1.01844835]
["bitfinex-derivatives","BTCF0:USTF0",1745687897128,0.17,94353.0,94352.0,0.85044835]
["bitfinex-derivatives","BTCF0:USTF0",1745687897328,0.17,94353.0,94352.0,0.83411429]
["bitfinex-derivatives","BTCF0:USTF0",1745687901140,0.17,94353.0,94352.0,1.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1745687901339,0.17,94353.0,94352.0,1.01832631]
["bitfinex-derivatives","BTCF0:USTF0",1745687901841,0.0013,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745687902047,0.0413,94361.0,94360.0,0.72889832]
["bitfinex-derivatives","BTCF0:USTF0",1745687902240,0.0413,94361.0,94360.0,0.89689832]
["bitfinex-derivatives","BTCF0:USTF0",1745687902633,0.0413,94361.0,94360.0,0.99599832]
["bitfinex-derivatives","BTCF0:USTF0",1745687904345,0.0413,94361.0,94360.0,0.82799832]
["bitfinex-derivatives","BTCF0:USTF0",1745687905151,0.0413,94361.0,94360.0,0.99599832]
["bitfinex-derivatives","BTCF0:USTF0",1745687906435,0.0413,94361.0,94360.0,0.99581438]
["bitfinex-derivatives","BTCF0:USTF0",1745687907851,0.03196753,94361.0,94360.0,0.99581438]
["bitfinex-derivatives","BTCF0:USTF0",1745687908247,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745687908451,0.0652,94368.0,94367.0,0.7776306]
["bitfinex-derivatives","BTCF0:USTF0",1745687909048,0.0652,94368.0,94367.0,0.8419306]
["bitfinex-derivatives","BTCF0:USTF0",1745687909358,0.0652,94368.0,94367.0,1.0099306]
["bitfinex-derivatives","BTCF0:USTF0",1745687910259,0.0652,94368.0,94367.0,0.8419306]
["bitfinex-derivatives","BTCF0:USTF0",1745687914768,0.0652,94368.0,94367.0,0.4811306]
["bitfinex-derivatives","BTCF0:USTF0",1745687915067,0.0652,94368.0,94367.0,1.2027306]
["bitfinex-derivatives","BTCF0:USTF0",1745687915871,0.0052,94368.0,94367.0,1.2027306]
["bitfinex-derivatives","BTCF0:USTF0",1745687916566,0.0052,94368.0,94367.0,1.21900376]
["bitfinex-derivatives","BTCF0:USTF0",1745687917169,0.0052,94368.0,94367.0,1.2190036]
["bitfinex-derivatives","BTCF0:USTF0",1745687923581,0.0052,94368.0,94367.0,1.2027306]
["bitfinex-derivatives","BTCF0:USTF0",1745687925877,0.0052,94368.0,94367.0,0.4811306]
["bitfinex-derivatives","BTCF0:USTF0",1745687926074,0.0052,94368.0,94367.0,1.2027306]
["bitfinex-derivatives","BTCF0:USTF0",1745687929578,0.921008,94368.0,94367.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1745687929773,0.2118774,94364.0,94363.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745687929974,0.2118923,94358.0,94357.0,0.2118931]
["bitfinex-derivatives","BTCF0:USTF0",1745687930273,0.29,94358.0,94357.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1745687930480,0.6078708,94358.0,94357.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1745687931285,0.7758708,94358.0,94357.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1745687931470,0.8385708,94358.0,94357.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1745687932180,0.5207,94358.0,94357.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1745687932680,0.7325908,94358.0,94357.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1745687943481,0.7013908,94358.0,94357.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1745687944587,0.2295,94358.0,94357.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1745687944786,0.1995,94358.0,94357.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1745687944987,0.168,94358.0,94357.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1745687945179,0.0339,94366.0,94365.0,0.2118751]
["bitfinex-derivatives","BTCF0:USTF0",1745687945379,0.0439,94366.0,94365.0,0.3418751]
["bitfinex-derivatives","BTCF0:USTF0",1745687945779,0.0439,94366.0,94365.0,0.4063751]
["bitfinex-derivatives","BTCF0:USTF0",1745687947099,0.0529576,94385.0,94373.0,0.0529641]
["bitfinex-derivatives","BTCF0:USTF0",1745687947394,0.0529576,94385.0,94382.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1745687947395,0.2118398,94383.0,94382.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1745687947594,0.2918398,94383.0,94382.0,0.2818325]
["bitfinex-derivatives","BTCF0:USTF0",1745687948000,0.08,94383.0,94382.0,0.2818325]
["bitfinex-derivatives","BTCF0:USTF0",1745687948185,0.248,94383.0,94382.0,0.2818325]
["bitfinex-derivatives","BTCF0:USTF0",1745687948391,0.4916347,94383.0,94382.0,0.2818325]
["bitfinex-derivatives","BTCF0:USTF0",1745687948785,0.4916347,94383.0,94382.0,0.3455325]
["bitfinex-derivatives","BTCF0:USTF0",1745687948786,0.2798,94383.0,94382.0,0.3455325]
["bitfinex-derivatives","BTCF0:USTF0",1745687951393,0.2798,94383.0,94382.0,0.36208934]
["bitfinex-derivatives","BTCF0:USTF0",1745687951593,0.2798,94383.0,94382.0,0.3455325]
["bitfinex-derivatives","BTCF0:USTF0",1745687951793,0.2798,94383.0,94382.0,0.36208944]
["bitfinex-derivatives","BTCF0:USTF0",1745687951987,0.2798,94383.0,94382.0,0.3455325]
["bitfinex-derivatives","BTCF0:USTF0",1745687952190,0.4916347,94383.0,94382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745687953797,0.4916347,94383.0,94382.0,0.2818369]
["bitfinex-derivatives","BTCF0:USTF0",1745687959507,0.4916347,94383.0,94382.0,0.3137369]
["bitfinex-derivatives","BTCF0:USTF0",1745687962612,0.2798,94383.0,94382.0,0.3137369]
["bitfinex-derivatives","BTCF0:USTF0",1745687962911,0.168,94383.0,94382.0,0.6745369]
["bitfinex-derivatives","BTCF0:USTF0",1745687963110,0.211831,94385.0,94384.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745687963312,0.221831,94385.0,94384.0,0.4281302]
["bitfinex-derivatives","BTCF0:USTF0",1745687965209,0.389831,94385.0,94384.0,0.4281302]
["bitfinex-derivatives","BTCF0:USTF0",1745687968110,0.221831,94385.0,94384.0,0.4281302]
["bitfinex-derivatives","BTCF0:USTF0",1745687969005,0.2218302,94385.0,94384.0,0.4281302]
["bitfinex-derivatives","BTCF0:USTF0",1745687969204,0.3898302,94385.0,94384.0,0.4281302]
["bitfinex-derivatives","BTCF0:USTF0",1745687969712,0.4221302,94385.0,94384.0,0.4930502]
["bitfinex-derivatives","BTCF0:USTF0",1745687971110,0.6921302,94385.0,94384.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1745687971505,0.7231302,94385.0,94384.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1745687971918,0.7231302,94385.0,94384.0,0.4601525]
["bitfinex-derivatives","BTCF0:USTF0",1745687972214,0.6921302,94385.0,94384.0,0.4601525]
["bitfinex-derivatives","BTCF0:USTF0",1745687972608,0.7231302,94385.0,94384.0,0.4601525]
["bitfinex-derivatives","BTCF0:USTF0",1745687975215,0.0529737,94357.0,94350.0,0.10249849]
["bitfinex-derivatives","BTCF0:USTF0",1745687975409,0.3648737,94357.0,94356.0,0.2118908]
["bitfinex-derivatives","BTCF0:USTF0",1745687975713,0.4708537,94357.0,94356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745687976014,0.8316537,94357.0,94356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745687976312,0.9996537,94357.0,94356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745687976503,1.0625537,94357.0,94356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745687977010,0.2118976,94355.0,94354.0,0.21534138]
["bitfinex-derivatives","BTCF0:USTF0",1745687977315,0.6598976,94355.0,94354.0,0.21534138]
["bitfinex-derivatives","BTCF0:USTF0",1745687977514,0.7658816,94355.0,94354.0,0.21534138]
["bitfinex-derivatives","BTCF0:USTF0",1745687977719,0.8287816,94355.0,94354.0,0.21534138]
["bitfinex-derivatives","BTCF0:USTF0",1745687979517,0.8287816,94355.0,94352.0,0.00783948]
["bitfinex-derivatives","BTCF0:USTF0",1745687979518,0.2119021,94353.0,94352.0,0.00783948]
["bitfinex-derivatives","BTCF0:USTF0",1745687979719,0.4619021,94353.0,94352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745687979910,0.5678861,94353.0,94352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745687980215,0.8008861,94353.0,94352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745687981511,0.2119088,94350.0,94349.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1745687981711,0.8527088,94350.0,94349.0,0.04158975]
["bitfinex-derivatives","BTCF0:USTF0",1745687981918,0.9586968,94350.0,94349.0,0.04158975]
["bitfinex-derivatives","BTCF0:USTF0",1745687982109,0.2119358,94338.0,94331.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745687982313,0.5727358,94338.0,94337.0,0.08312184]
["bitfinex-derivatives","BTCF0:USTF0",1745687982512,0.8327358,94338.0,94337.0,0.07530012]
["bitfinex-derivatives","BTCF0:USTF0",1745687982908,0.8327358,94338.0,94322.0,0.01087156]
["bitfinex-derivatives","BTCF0:USTF0",1745687982909,0.2119695,94323.0,94322.0,0.01087156]
["bitfinex-derivatives","BTCF0:USTF0",1745687983113,0.8527695,94323.0,94322.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745687984117,1.0207695,94323.0,94322.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745687984315,1.0207695,94323.0,94322.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745687984816,1.0522695,94323.0,94322.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745687985618,1.0522695,94323.0,94322.0,0.17050029]
["bitfinex-derivatives","BTCF0:USTF0",1745687994023,1.0522695,94323.0,94322.0,0.38247199]
["bitfinex-derivatives","BTCF0:USTF0",1745687997918,1.0522695,94323.0,94322.0,0.17050029]
["bitfinex-derivatives","BTCF0:USTF0",1745688000418,0.2119964,94311.0,94297.0,0.2120276]
["bitfinex-derivatives","BTCF0:USTF0",1745688000626,0.8327964,94311.0,94310.0,0.05106033]
["bitfinex-derivatives","BTCF0:USTF0",1745688001228,1.0007964,94311.0,94310.0,0.05106033]
["bitfinex-derivatives","BTCF0:USTF0",1745688001430,1.0649964,94311.0,94310.0,0.05106033]
["bitfinex-derivatives","BTCF0:USTF0",1745688001631,1.1710284,94311.0,94310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745688001834,0.053005,94301.0,94290.0,0.01067621]
["bitfinex-derivatives","BTCF0:USTF0",1745688002023,0.5728346,94294.0,94293.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745688002220,0.8328346,94294.0,94293.0,0.3720369]
["bitfinex-derivatives","BTCF0:USTF0",1745688003025,0.8328346,94294.0,94293.0,0.3798523]
["bitfinex-derivatives","BTCF0:USTF0",1745688003220,1.0008346,94294.0,94293.0,0.4187523]
["bitfinex-derivatives","BTCF0:USTF0",1745688005027,1.0337346,94294.0,94293.0,0.4187523]
["bitfinex-derivatives","BTCF0:USTF0",1745688005630,1.0337346,94294.0,94289.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1745688005631,0.2120436,94290.0,94289.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1745688005837,0.4920436,94290.0,94289.0,0.01159046]
["bitfinex-derivatives","BTCF0:USTF0",1745688006246,0.6600436,94290.0,94289.0,0.01159046]
["bitfinex-derivatives","BTCF0:USTF0",1745688006628,0.6600436,94290.0,94289.0,0.01960836]
["bitfinex-derivatives","BTCF0:USTF0",1745688006838,0.6600436,94290.0,94289.0,0.02360836]
["bitfinex-derivatives","BTCF0:USTF0",1745688007533,0.6600436,94290.0,94289.0,0.05460836]
["bitfinex-derivatives","BTCF0:USTF0",1745688007935,0.6600436,94290.0,94289.0,0.26665426]
["bitfinex-derivatives","BTCF0:USTF0",1745688008228,0.6600436,94290.0,94289.0,0.29915426]
["bitfinex-derivatives","BTCF0:USTF0",1745688008830,0.6600436,94290.0,94289.0,0.08710836]
["bitfinex-derivatives","BTCF0:USTF0",1745688011738,0.7660996,94290.0,94289.0,0.0855179]
["bitfinex-derivatives","BTCF0:USTF0",1745688016344,1.1268996,94290.0,94289.0,0.0855179]
["bitfinex-derivatives","BTCF0:USTF0",1745688017042,1.0208436,94290.0,94289.0,0.0855179]
["bitfinex-derivatives","BTCF0:USTF0",1745688020853,1.0208436,94290.0,94289.0,0.0220179]
["bitfinex-derivatives","BTCF0:USTF0",1745688021439,1.0514436,94290.0,94289.0,0.0220179]
["bitfinex-derivatives","BTCF0:USTF0",1745688027441,1.0514436,94290.0,94289.0,0.0549179]
["bitfinex-derivatives","BTCF0:USTF0",1745688029652,0.6906436,94290.0,94289.0,0.0549179]
["bitfinex-derivatives","BTCF0:USTF0",1745688029852,1.0514436,94290.0,94289.0,0.0549179]
["bitfinex-derivatives","BTCF0:USTF0",1745688042468,0.6906436,94290.0,94289.0,0.0549179]
["bitfinex-derivatives","BTCF0:USTF0",1745688042665,1.0514436,94290.0,94289.0,0.0549179]
["bitfinex-derivatives","BTCF0:USTF0",1745688049973,0.448,94290.0,94289.0,0.3730198]
["bitfinex-derivatives","BTCF0:USTF0",1745688050272,0.07,94290.0,94289.0,0.7910198]
["bitfinex-derivatives","BTCF0:USTF0",1745688050469,0.07,94290.0,94289.0,0.80671073]
["bitfinex-derivatives","BTCF0:USTF0",1745688050672,0.07,94290.0,94289.0,1.33699073]
["bitfinex-derivatives","BTCF0:USTF0",1745688050975,0.2820436,94290.0,94289.0,1.33699073]
["bitfinex-derivatives","BTCF0:USTF0",1745688051165,0.2820436,94290.0,94289.0,0.6230198]
["bitfinex-derivatives","BTCF0:USTF0",1745688051769,0.2820436,94290.0,94289.0,0.3730198]
["bitfinex-derivatives","BTCF0:USTF0",1745688054771,0.07,94290.0,94289.0,0.3730198]
["bitfinex-derivatives","BTCF0:USTF0",1745688054973,0.2820436,94290.0,94289.0,0.3730198]
["bitfinex-derivatives","BTCF0:USTF0",1745688057079,0.07,94290.0,94289.0,0.3730198]
["bitfinex-derivatives","BTCF0:USTF0",1745688057383,0.2820436,94290.0,94289.0,0.3730198]
["bitfinex-derivatives","BTCF0:USTF0",1745688058384,0.07,94290.0,94289.0,0.3730198]
["bitfinex-derivatives","BTCF0:USTF0",1745688058777,0.5728133,94304.0,94303.0,0.2120144]
["bitfinex-derivatives","BTCF0:USTF0",1745688058983,0.5728133,94304.0,94303.0,0.3420144]
["bitfinex-derivatives","BTCF0:USTF0",1745688058984,0.5408,94304.0,94303.0,0.3420144]
["bitfinex-derivatives","BTCF0:USTF0",1745688059279,0.7528122,94304.0,94303.0,0.3420144]
["bitfinex-derivatives","BTCF0:USTF0",1745688059976,0.7528122,94304.0,94303.0,0.4052144]
["bitfinex-derivatives","BTCF0:USTF0",1745688064479,0.5408,94304.0,94303.0,0.4052144]
["bitfinex-derivatives","BTCF0:USTF0",1745688064686,0.7528122,94304.0,94303.0,0.4052144]
["bitfinex-derivatives","BTCF0:USTF0",1745688065589,0.5408,94304.0,94303.0,0.4052144]
["bitfinex-derivatives","BTCF0:USTF0",1745688066088,0.5408,94304.0,94303.0,0.5732144]
["bitfinex-derivatives","BTCF0:USTF0",1745688066493,0.5408,94304.0,94303.0,0.6792544]
["bitfinex-derivatives","BTCF0:USTF0",1745688067078,0.5408,94304.0,94303.0,0.5732144]
["bitfinex-derivatives","BTCF0:USTF0",1745688067283,0.3608,94331.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745688067591,0.3608,94331.0,94316.0,0.3419852]
["bitfinex-derivatives","BTCF0:USTF0",1745688067592,0.5208,94317.0,94316.0,0.3419852]
["bitfinex-derivatives","BTCF0:USTF0",1745688067984,0.5208,94317.0,94316.0,0.35252576]
["bitfinex-derivatives","BTCF0:USTF0",1745688068186,0.5208,94317.0,94316.0,0.52052576]
["bitfinex-derivatives","BTCF0:USTF0",1745688068378,0.5208,94317.0,94316.0,0.58382576]
["bitfinex-derivatives","BTCF0:USTF0",1745688069682,0.5238,94317.0,94316.0,0.58382576]
["bitfinex-derivatives","BTCF0:USTF0",1745688070278,0.7357829,94317.0,94316.0,0.58382576]
["bitfinex-derivatives","BTCF0:USTF0",1745688071279,0.7357829,94317.0,94316.0,0.41582576]
["bitfinex-derivatives","BTCF0:USTF0",1745688078194,0.7357829,94317.0,94316.0,0.20384056]
["bitfinex-derivatives","BTCF0:USTF0",1745688078485,0.7357829,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688078687,0.7667829,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688079383,0.9347829,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688089398,0.5739829,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688089595,0.9347829,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688102485,0.9347829,94317.0,94316.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745688103989,0.9037829,94317.0,94316.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745688112492,0.5429829,94317.0,94316.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745688112699,0.9037829,94317.0,94316.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745688113404,0.9037829,94317.0,94316.0,0.4053852]
["bitfinex-derivatives","BTCF0:USTF0",1745688113405,0.6918,94317.0,94316.0,0.4053852]
["bitfinex-derivatives","BTCF0:USTF0",1745688113603,0.6918,94317.0,94316.0,0.42195504]
["bitfinex-derivatives","BTCF0:USTF0",1745688113803,0.331,94317.0,94316.0,0.42195504]
["bitfinex-derivatives","BTCF0:USTF0",1745688114113,0.163,94317.0,94316.0,0.58995504]
["bitfinex-derivatives","BTCF0:USTF0",1745688114599,0.3749829,94317.0,94316.0,0.58995504]
["bitfinex-derivatives","BTCF0:USTF0",1745688117100,0.3749829,94317.0,94316.0,0.58995378]
["bitfinex-derivatives","BTCF0:USTF0",1745688118904,0.3749829,94317.0,94316.0,0.5733852]
["bitfinex-derivatives","BTCF0:USTF0",1745688125708,0.7357829,94317.0,94316.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745688126210,0.9037829,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688126402,0.9691829,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688128114,0.8011829,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688128804,0.8011829,94317.0,94316.0,0.3419852]
["bitfinex-derivatives","BTCF0:USTF0",1745688131010,0.7682829,94317.0,94316.0,0.3419852]
["bitfinex-derivatives","BTCF0:USTF0",1745688131210,0.4074829,94317.0,94316.0,0.3419852]
["bitfinex-derivatives","BTCF0:USTF0",1745688131411,0.163,94317.0,94316.0,0.3419852]
["bitfinex-derivatives","BTCF0:USTF0",1745688131617,0.163,94317.0,94316.0,0.42115397]
["bitfinex-derivatives","BTCF0:USTF0",1745688132219,0.163,94317.0,94316.0,0.58915397]
["bitfinex-derivatives","BTCF0:USTF0",1745688132516,0.163,94317.0,94316.0,0.5725852]
["bitfinex-derivatives","BTCF0:USTF0",1745688132817,0.3749829,94317.0,94316.0,0.5725852]
["bitfinex-derivatives","BTCF0:USTF0",1745688133211,0.3749829,94317.0,94316.0,0.4045852]
["bitfinex-derivatives","BTCF0:USTF0",1745688136111,0.3749829,94317.0,94316.0,0.42115421]
["bitfinex-derivatives","BTCF0:USTF0",1745688137019,0.3749829,94317.0,94316.0,0.42132421]
["bitfinex-derivatives","BTCF0:USTF0",1745688138020,0.3749829,94317.0,94316.0,0.4047552]
["bitfinex-derivatives","BTCF0:USTF0",1745688138423,0.3749829,94317.0,94316.0,0.42132421]
["bitfinex-derivatives","BTCF0:USTF0",1745688139108,0.3749829,94317.0,94316.0,0.4047552]
["bitfinex-derivatives","BTCF0:USTF0",1745688139408,0.3749829,94317.0,94316.0,0.42132421]
["bitfinex-derivatives","BTCF0:USTF0",1745688141020,0.3749829,94317.0,94316.0,0.4047552]
["bitfinex-derivatives","BTCF0:USTF0",1745688142516,0.163,94317.0,94316.0,0.4047552]
["bitfinex-derivatives","BTCF0:USTF0",1745688142818,0.163,94317.0,94316.0,0.4045852]
["bitfinex-derivatives","BTCF0:USTF0",1745688145726,0.1931,94317.0,94316.0,0.4045852]
["bitfinex-derivatives","BTCF0:USTF0",1745688149229,0.1931,94317.0,94316.0,0.42115393]
["bitfinex-derivatives","BTCF0:USTF0",1745688152222,0.1931,94317.0,94316.0,0.42115392]
["bitfinex-derivatives","BTCF0:USTF0",1745688154426,0.4050829,94317.0,94316.0,0.42115392]
["bitfinex-derivatives","BTCF0:USTF0",1745688159333,0.4050829,94317.0,94316.0,0.42115362]
["bitfinex-derivatives","BTCF0:USTF0",1745688159334,0.1931,94317.0,94316.0,0.42115362]
["bitfinex-derivatives","BTCF0:USTF0",1745688160335,0.4050829,94317.0,94316.0,0.42115362]
["bitfinex-derivatives","BTCF0:USTF0",1745688160536,0.4371829,94317.0,94316.0,0.38955362]
["bitfinex-derivatives","BTCF0:USTF0",1745688160737,0.4371829,94317.0,94316.0,0.35855362]
["bitfinex-derivatives","BTCF0:USTF0",1745688160938,0.7979829,94317.0,94316.0,0.14656842]
["bitfinex-derivatives","BTCF0:USTF0",1745688161240,0.9659829,94317.0,94316.0,0.1465675]
["bitfinex-derivatives","BTCF0:USTF0",1745688161438,0.9659829,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688161647,0.9659829,94317.0,94316.0,0.3419852]
["bitfinex-derivatives","BTCF0:USTF0",1745688163742,0.6051829,94317.0,94316.0,0.3419852]
["bitfinex-derivatives","BTCF0:USTF0",1745688174042,0.6051829,94317.0,94316.0,0.3739852]
["bitfinex-derivatives","BTCF0:USTF0",1745688180144,0.4371829,94317.0,94316.0,0.3739852]
["bitfinex-derivatives","BTCF0:USTF0",1745688182151,0.3932,94317.0,94316.0,0.3739852]
["bitfinex-derivatives","BTCF0:USTF0",1745688182354,0.6051829,94317.0,94316.0,0.3739852]
["bitfinex-derivatives","BTCF0:USTF0",1745688188763,0.6051829,94317.0,94316.0,0.39047391]
["bitfinex-derivatives","BTCF0:USTF0",1745688189260,0.6051829,94317.0,94316.0,0.3739852]
["bitfinex-derivatives","BTCF0:USTF0",1745688189456,0.6051829,94317.0,94316.0,0.39042606]
["bitfinex-derivatives","BTCF0:USTF0",1745688189660,0.6051829,94317.0,94316.0,0.3739852]
["bitfinex-derivatives","BTCF0:USTF0",1745688190561,0.6051829,94317.0,94316.0,0.39038659]
["bitfinex-derivatives","BTCF0:USTF0",1745688191061,0.6051829,94317.0,94316.0,0.3903873]
["bitfinex-derivatives","BTCF0:USTF0",1745688192660,0.5730829,94317.0,94316.0,0.3903873]
["bitfinex-derivatives","BTCF0:USTF0",1745688192867,0.3611,94317.0,94316.0,0.3903873]
["bitfinex-derivatives","BTCF0:USTF0",1745688193264,0.4050829,94317.0,94316.0,0.3903873]
["bitfinex-derivatives","BTCF0:USTF0",1745688194458,0.4050829,94317.0,94316.0,0.3739852]
["bitfinex-derivatives","BTCF0:USTF0",1745688194659,0.40470969,94317.0,94316.0,0.3739852]
["bitfinex-derivatives","BTCF0:USTF0",1745688195053,0.57270969,94317.0,94316.0,0.3739852]
["bitfinex-derivatives","BTCF0:USTF0",1745688195460,0.57270969,94317.0,94316.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745688195860,0.57270969,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688198962,0.60270969,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688204663,0.96350969,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688206777,0.60270969,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688206977,0.96350969,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688207781,0.60270969,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688208073,0.96350969,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688208971,0.60270969,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688209177,0.96350969,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688210080,0.93350969,94317.0,94316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688210982,0.93350969,94317.0,94316.0,0.4051852]
["bitfinex-derivatives","BTCF0:USTF0",1745688211177,0.76550969,94317.0,94316.0,0.4051852]
["bitfinex-derivatives","BTCF0:USTF0",1745688219886,0.76550969,94317.0,94316.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745688220276,0.76550969,94317.0,94316.0,0.4051852]
["bitfinex-derivatives","BTCF0:USTF0",1745688221994,0.16262679,94317.0,94316.0,0.4051852]
["bitfinex-derivatives","BTCF0:USTF0",1745688222186,0.16262679,94317.0,94316.0,0.6792092]
["bitfinex-derivatives","BTCF0:USTF0",1745688223381,0.16262679,94317.0,94316.0,0.69540283]
["bitfinex-derivatives","BTCF0:USTF0",1745688226485,0.16262679,94317.0,94316.0,1.05611058]
["bitfinex-derivatives","BTCF0:USTF0",1745688227186,0.16262679,94317.0,94316.0,0.95008658]
["bitfinex-derivatives","BTCF0:USTF0",1745688231582,0.16262679,94317.0,94316.0,0.9339852]
["bitfinex-derivatives","BTCF0:USTF0",1745688232176,0.16262679,94317.0,94316.0,0.7659852]
["bitfinex-derivatives","BTCF0:USTF0",1745688233178,0.16262679,94317.0,94316.0,0.9339852]
["bitfinex-derivatives","BTCF0:USTF0",1745688234176,0.16262679,94317.0,94316.0,0.7659852]
["bitfinex-derivatives","BTCF0:USTF0",1745688236289,0.16262679,94317.0,94316.0,0.9339852]
["bitfinex-derivatives","BTCF0:USTF0",1745688237179,0.16262679,94317.0,94316.0,0.7659852]
["bitfinex-derivatives","BTCF0:USTF0",1745688238491,0.16262679,94317.0,94316.0,0.78206704]
["bitfinex-derivatives","BTCF0:USTF0",1745688240787,0.16262679,94317.0,94316.0,0.78207886]
["bitfinex-derivatives","BTCF0:USTF0",1745688244194,0.16262679,94317.0,94316.0,0.42127886]
["bitfinex-derivatives","BTCF0:USTF0",1745688244400,0.16262679,94317.0,94316.0,0.78207886]
["bitfinex-derivatives","BTCF0:USTF0",1745688246691,0.16262679,94317.0,94316.0,0.84703886]
["bitfinex-derivatives","BTCF0:USTF0",1745688247097,0.19312679,94317.0,94316.0,0.84703886]
["bitfinex-derivatives","BTCF0:USTF0",1745688252905,0.0529814,94343.0,94333.0,0.0529863]
["bitfinex-derivatives","BTCF0:USTF0",1745688253104,0.032,94335.0,94334.0,0.29333836]
["bitfinex-derivatives","BTCF0:USTF0",1745688253308,0.272,94335.0,94334.0,0.43333836]
["bitfinex-derivatives","BTCF0:USTF0",1745688253509,0.272,94335.0,94334.0,0.4172447]
["bitfinex-derivatives","BTCF0:USTF0",1745688254408,0.24,94335.0,94334.0,0.4172447]
["bitfinex-derivatives","BTCF0:USTF0",1745688254910,0.24,94335.0,94334.0,0.4822047]
["bitfinex-derivatives","BTCF0:USTF0",1745688255805,0.243,94335.0,94334.0,0.49854279]
["bitfinex-derivatives","BTCF0:USTF0",1745688256311,0.0052,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745688256514,0.0852,94338.0,94337.0,0.722738]
["bitfinex-derivatives","BTCF0:USTF0",1745688256698,0.0852,94338.0,94337.0,0.74719339]
["bitfinex-derivatives","BTCF0:USTF0",1745688256902,0.0318,94347.0,94346.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745688257107,0.2018,94347.0,94346.0,0.7127178]
["bitfinex-derivatives","BTCF0:USTF0",1745688257305,0.2018,94347.0,94346.0,0.72903359]
["bitfinex-derivatives","BTCF0:USTF0",1745688257507,0.2018,94347.0,94346.0,0.7127178]
["bitfinex-derivatives","BTCF0:USTF0",1745688257706,0.2018,94347.0,94346.0,0.79030507]
["bitfinex-derivatives","BTCF0:USTF0",1745688258603,0.2018,94347.0,94346.0,0.7741178]
["bitfinex-derivatives","BTCF0:USTF0",1745688258802,0.2118931,94357.0,94346.0,0.7741178]
["bitfinex-derivatives","BTCF0:USTF0",1745688258803,0.0013,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745688259003,0.0618,94369.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745688259206,0.32811985,94368.0,94367.0,0.3518706]
["bitfinex-derivatives","BTCF0:USTF0",1745688259406,0.35891985,94368.0,94367.0,0.3518706]
["bitfinex-derivatives","BTCF0:USTF0",1745688259607,0.276,94368.0,94367.0,0.3518706]
["bitfinex-derivatives","BTCF0:USTF0",1745688259914,0.2452,94368.0,94367.0,0.36274371]
["bitfinex-derivatives","BTCF0:USTF0",1745688260117,0.2118427,94380.0,94379.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1745688260417,0.4918427,94380.0,94379.0,0.3718437]
["bitfinex-derivatives","BTCF0:USTF0",1745688260605,0.5555427,94380.0,94379.0,0.3718437]
["bitfinex-derivatives","BTCF0:USTF0",1745688261207,0.7235427,94380.0,94379.0,0.3718437]
["bitfinex-derivatives","BTCF0:USTF0",1745688266623,1.07949871,94380.0,94379.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745688266921,0.2118818,94362.0,94361.0,0.2118821]
["bitfinex-derivatives","BTCF0:USTF0",1745688267121,0.4518818,94362.0,94361.0,0.3618821]
["bitfinex-derivatives","BTCF0:USTF0",1745688267618,0.4518818,94362.0,94361.0,0.37252221]
["bitfinex-derivatives","BTCF0:USTF0",1745688268016,0.4518818,94362.0,94361.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745688268214,0.7258578,94362.0,94361.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745688272010,0.6198818,94362.0,94361.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745688275622,0.2118931,94357.0,94356.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745688275920,0.4818931,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745688276111,0.6498931,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745688276618,0.7120931,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745688277811,1.0728931,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745688284422,0.7120931,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745688284619,1.0728931,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745688286816,0.7120931,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745688287128,1.0728931,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745688289126,0.7120931,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745688289327,1.0728931,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745688290129,0.7120931,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745688290323,1.0728931,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745688291231,1.0417931,94357.0,94356.0,0.2218953]
["bitfinex-derivatives","BTCF0:USTF0",1745688291430,1.0106931,94357.0,94356.0,0.2218953]
["bitfinex-derivatives","BTCF0:USTF0",1745688292727,1.0106931,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745688293329,1.0106931,94357.0,94356.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745688293634,1.0106931,94357.0,94356.0,0.2847953]
["bitfinex-derivatives","BTCF0:USTF0",1745688299627,1.0106931,94357.0,94356.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745688300935,1.0106931,94357.0,94356.0,0.2847953]
["bitfinex-derivatives","BTCF0:USTF0",1745688301328,1.0106931,94357.0,94356.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745688303535,1.0106931,94357.0,94356.0,0.2847953]
["bitfinex-derivatives","BTCF0:USTF0",1745688313744,1.0106931,94357.0,94356.0,0.30125737]
["bitfinex-derivatives","BTCF0:USTF0",1745688314646,0.6498931,94357.0,94356.0,0.30125737]
["bitfinex-derivatives","BTCF0:USTF0",1745688314947,1.0106931,94357.0,94356.0,0.30125737]
["bitfinex-derivatives","BTCF0:USTF0",1745688317747,0.6498931,94357.0,94356.0,0.30125737]
["bitfinex-derivatives","BTCF0:USTF0",1745688321856,0.6498931,94357.0,94356.0,0.2847953]
["bitfinex-derivatives","BTCF0:USTF0",1745688328552,0.6824931,94357.0,94356.0,0.2847953]
["bitfinex-derivatives","BTCF0:USTF0",1745688335349,0.6498931,94357.0,94356.0,0.2847953]
["bitfinex-derivatives","BTCF0:USTF0",1745688336852,0.6498931,94357.0,94356.0,0.30072541]
["bitfinex-derivatives","BTCF0:USTF0",1745688337060,0.6808931,94357.0,94356.0,0.30072541]
["bitfinex-derivatives","BTCF0:USTF0",1745688338350,0.6808931,94357.0,94356.0,0.08883011]
["bitfinex-derivatives","BTCF0:USTF0",1745688338852,0.6808931,94357.0,94356.0,0.30072541]
["bitfinex-derivatives","BTCF0:USTF0",1745688340155,0.6808931,94357.0,94356.0,0.2847953]
["bitfinex-derivatives","BTCF0:USTF0",1745688344859,0.6808931,94357.0,94356.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745688345752,0.6808931,94357.0,94356.0,0.2847953]
["bitfinex-derivatives","BTCF0:USTF0",1745688349457,0.6498931,94357.0,94356.0,0.2847953]
["bitfinex-derivatives","BTCF0:USTF0",1745688354460,0.6498931,94357.0,94356.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745688356061,0.6498931,94357.0,94356.0,0.2847953]
["bitfinex-derivatives","BTCF0:USTF0",1745688359563,0.6498931,94357.0,94356.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745688360061,0.6823931,94357.0,94356.0,0.2847953]
["bitfinex-derivatives","BTCF0:USTF0",1745688360262,0.6498931,94357.0,94356.0,0.2847953]
["bitfinex-derivatives","BTCF0:USTF0",1745688367871,0.6498931,94357.0,94356.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745688368566,0.6829931,94357.0,94356.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745688372770,0.6829931,94357.0,94356.0,0.2847953]
["bitfinex-derivatives","BTCF0:USTF0",1745688381066,0.6829931,94357.0,94356.0,0.30121318]
["bitfinex-derivatives","BTCF0:USTF0",1745688382290,0.413765,94372.0,94368.0,0.2118684]
["bitfinex-derivatives","BTCF0:USTF0",1745688382474,0.413765,94372.0,94368.0,0.3718684]
["bitfinex-derivatives","BTCF0:USTF0",1745688382679,0.2929665,94369.0,94368.0,0.38828628]
["bitfinex-derivatives","BTCF0:USTF0",1745688383091,0.4609665,94369.0,94368.0,0.38828628]
["bitfinex-derivatives","BTCF0:USTF0",1745688383786,0.6728402,94369.0,94368.0,0.38828628]
["bitfinex-derivatives","BTCF0:USTF0",1745688384783,0.6728402,94369.0,94368.0,0.42128628]
["bitfinex-derivatives","BTCF0:USTF0",1745688388383,0.6728402,94369.0,94368.0,0.4048684]
["bitfinex-derivatives","BTCF0:USTF0",1745688401593,0.6728402,94369.0,94368.0,0.4048684]
["bitfinex-derivatives","BTCF0:USTF0",1745688404285,0.6728402,94369.0,94368.0,0.4213805]
["bitfinex-derivatives","BTCF0:USTF0",1745688404885,0.6728402,94369.0,94368.0,0.4048684]
["bitfinex-derivatives","BTCF0:USTF0",1745688415888,0.6728402,94369.0,94368.0,0.42142848]
["bitfinex-derivatives","BTCF0:USTF0",1745688416088,0.5048402,94369.0,94368.0,0.42142848]
["bitfinex-derivatives","BTCF0:USTF0",1745688418200,0.6728402,94369.0,94368.0,0.42142848]
["bitfinex-derivatives","BTCF0:USTF0",1745688419899,0.6728402,94369.0,94368.0,0.17656008]
["bitfinex-derivatives","BTCF0:USTF0",1745688420902,0.6728402,94369.0,94368.0,0.38842848]
["bitfinex-derivatives","BTCF0:USTF0",1745688421498,0.6728402,94369.0,94368.0,0.17656008]
["bitfinex-derivatives","BTCF0:USTF0",1745688421797,0.2118751,94365.0,94364.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745688422002,0.2118751,94365.0,94358.0,0.2118902]
["bitfinex-derivatives","BTCF0:USTF0",1745688422003,0.2118886,94359.0,94358.0,0.2118902]
["bitfinex-derivatives","BTCF0:USTF0",1745688422296,0.4618886,94359.0,94358.0,0.2118902]
["bitfinex-derivatives","BTCF0:USTF0",1745688422990,0.5248886,94359.0,94358.0,0.2118902]
["bitfinex-derivatives","BTCF0:USTF0",1745688423190,0.6928886,94359.0,94358.0,0.2118902]
["bitfinex-derivatives","BTCF0:USTF0",1745688423996,0.2118976,94355.0,94354.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745688424195,0.4818976,94355.0,94354.0,0.2720698]
["bitfinex-derivatives","BTCF0:USTF0",1745688424500,0.4818976,94355.0,94354.0,0.2718998]
["bitfinex-derivatives","BTCF0:USTF0",1745688424997,0.5433976,94355.0,94354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745688425194,0.7113976,94355.0,94354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745688425999,0.7113976,94355.0,94354.0,0.2718998]
["bitfinex-derivatives","BTCF0:USTF0",1745688426195,0.7113976,94355.0,94354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745688430502,0.7113976,94355.0,94354.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745688431004,0.7113976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688435802,1.0721976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688436494,0.7113976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688436801,1.0721976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688441805,0.7113976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688442007,1.0721976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688444414,1.0414976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688447905,0.6806976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688448105,1.0414976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688449319,1.0414976,94355.0,94354.0,0.31966294]
["bitfinex-derivatives","BTCF0:USTF0",1745688449517,1.0414976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688450013,0.6806976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688456525,0.6806976,94355.0,94354.0,0.31966308]
["bitfinex-derivatives","BTCF0:USTF0",1745688458529,0.6806976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688459726,0.6806976,94355.0,94354.0,0.31966308]
["bitfinex-derivatives","BTCF0:USTF0",1745688462518,1.0414976,94355.0,94354.0,0.31966308]
["bitfinex-derivatives","BTCF0:USTF0",1745688464425,1.0414976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688468717,0.6806976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688468917,1.0414976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688471533,1.0414976,94355.0,94354.0,0.31966265]
["bitfinex-derivatives","BTCF0:USTF0",1745688472637,1.0414976,94355.0,94354.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1745688472925,1.0414976,94355.0,94354.0,0.31966266]
["bitfinex-derivatives","BTCF0:USTF0",1745688476336,1.0414976,94355.0,94354.0,0.31956432]
["bitfinex-derivatives","BTCF0:USTF0",1745688478431,0.2119066,94351.0,94350.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745688478637,0.4519066,94351.0,94350.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1745688478828,0.4519066,94351.0,94350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745688479227,0.6822066,94351.0,94350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745688490142,0.6822066,94351.0,94350.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745688490639,0.6516066,94351.0,94350.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745688490944,0.6516066,94351.0,94350.0,0.4173088]
["bitfinex-derivatives","BTCF0:USTF0",1745688491130,0.408,94351.0,94350.0,0.7781088]
["bitfinex-derivatives","BTCF0:USTF0",1745688491332,0.13,94370.0,94363.0,0.0529695]
["bitfinex-derivatives","BTCF0:USTF0",1745688491537,0.0529679,94367.0,94364.0,0.1486688]
["bitfinex-derivatives","BTCF0:USTF0",1745688491736,0.2118751,94366.0,94365.0,0.2118751]
["bitfinex-derivatives","BTCF0:USTF0",1745688492046,0.5030751,94366.0,94365.0,0.2818751]
["bitfinex-derivatives","BTCF0:USTF0",1745688492342,0.5030751,94366.0,94365.0,0.3449751]
["bitfinex-derivatives","BTCF0:USTF0",1745688494243,0.6710751,94366.0,94365.0,0.3449751]
["bitfinex-derivatives","BTCF0:USTF0",1745688500946,0.428,94366.0,94365.0,0.3449751]
["bitfinex-derivatives","BTCF0:USTF0",1745688501138,0.26,94366.0,94365.0,0.52953464]
["bitfinex-derivatives","BTCF0:USTF0",1745688501343,0.2118538,94375.0,94370.0,0.0529654]
["bitfinex-derivatives","BTCF0:USTF0",1745688501545,0.4218538,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745688501740,0.4218538,94375.0,94374.0,0.4266949]
["bitfinex-derivatives","BTCF0:USTF0",1745688501946,0.21,94375.0,94374.0,0.4266949]
["bitfinex-derivatives","BTCF0:USTF0",1745688503746,0.4218527,94375.0,94374.0,0.4266949]
["bitfinex-derivatives","BTCF0:USTF0",1745688504142,0.21,94375.0,94374.0,0.4266949]
["bitfinex-derivatives","BTCF0:USTF0",1745688504947,0.21,94375.0,94374.0,0.44265476]
["bitfinex-derivatives","BTCF0:USTF0",1745688505252,0.21,94375.0,94374.0,0.61065476]
["bitfinex-derivatives","BTCF0:USTF0",1745688506045,0.21,94375.0,94374.0,0.5946949]
["bitfinex-derivatives","BTCF0:USTF0",1745688506244,0.21,94375.0,94374.0,0.4266949]
["bitfinex-derivatives","BTCF0:USTF0",1745688508747,0.21,94375.0,94374.0,0.44325196]
["bitfinex-derivatives","BTCF0:USTF0",1745688509742,0.21,94375.0,94374.0,0.4266949]
["bitfinex-derivatives","BTCF0:USTF0",1745688514744,0.21,94375.0,94374.0,0.44325238]
["bitfinex-derivatives","BTCF0:USTF0",1745688516854,0.21,94375.0,94374.0,0.44325234]
["bitfinex-derivatives","BTCF0:USTF0",1745688517645,0.21,94375.0,94374.0,0.50825234]
["bitfinex-derivatives","BTCF0:USTF0",1745688519755,0.21,94375.0,94374.0,0.86905234]
["bitfinex-derivatives","BTCF0:USTF0",1745688519959,0.21,94375.0,94374.0,0.50825234]
["bitfinex-derivatives","BTCF0:USTF0",1745688520155,0.21,94375.0,94374.0,0.86905234]
["bitfinex-derivatives","BTCF0:USTF0",1745688520355,0.21,94375.0,94374.0,0.869052]
["bitfinex-derivatives","BTCF0:USTF0",1745688522161,0.21,94375.0,94374.0,0.88500261]
["bitfinex-derivatives","BTCF0:USTF0",1745688522948,0.21,94375.0,94374.0,0.86905186]
["bitfinex-derivatives","BTCF0:USTF0",1745688525956,0.21,94375.0,94374.0,0.8850161]
["bitfinex-derivatives","BTCF0:USTF0",1745688527357,0.21,94375.0,94374.0,0.86845914]
["bitfinex-derivatives","BTCF0:USTF0",1745688527657,0.21,94375.0,94374.0,0.885016]
["bitfinex-derivatives","BTCF0:USTF0",1745688528449,0.21,94375.0,94374.0,0.88501599]
["bitfinex-derivatives","BTCF0:USTF0",1745688529457,0.21,94375.0,94374.0,0.86905174]
["bitfinex-derivatives","BTCF0:USTF0",1745688530253,0.378,94375.0,94374.0,0.86905174]
["bitfinex-derivatives","BTCF0:USTF0",1745688532258,0.21,94375.0,94374.0,0.86905174]
["bitfinex-derivatives","BTCF0:USTF0",1745688532760,0.21,94375.0,94374.0,0.86905184]
["bitfinex-derivatives","BTCF0:USTF0",1745688533154,0.378,94375.0,94374.0,0.86905184]
["bitfinex-derivatives","BTCF0:USTF0",1745688533761,0.378,94375.0,94374.0,0.8524949]
["bitfinex-derivatives","BTCF0:USTF0",1745688533951,0.378,94375.0,94374.0,0.86905192]
["bitfinex-derivatives","BTCF0:USTF0",1745688534152,0.378,94375.0,94374.0,0.8524949]
["bitfinex-derivatives","BTCF0:USTF0",1745688534352,0.378,94375.0,94374.0,0.8690519]
["bitfinex-derivatives","BTCF0:USTF0",1745688535156,0.21,94375.0,94374.0,0.8524949]
["bitfinex-derivatives","BTCF0:USTF0",1745688535659,0.0529442,94409.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745688535854,0.397001,94398.0,94397.0,0.3783585]
["bitfinex-derivatives","BTCF0:USTF0",1745688536057,0.397001,94398.0,94397.0,0.3618033]
["bitfinex-derivatives","BTCF0:USTF0",1745688536265,0.3532,94398.0,94397.0,0.3618033]
["bitfinex-derivatives","BTCF0:USTF0",1745688536468,0.3532,94398.0,94397.0,0.4254033]
["bitfinex-derivatives","BTCF0:USTF0",1745688536762,0.565001,94398.0,94397.0,0.4254033]
["bitfinex-derivatives","BTCF0:USTF0",1745688536961,0.565001,94398.0,94397.0,0.44195813]
["bitfinex-derivatives","BTCF0:USTF0",1745688537153,0.3532,94398.0,94397.0,0.44195813]
["bitfinex-derivatives","BTCF0:USTF0",1745688537357,0.3532,94398.0,94397.0,0.441958]
["bitfinex-derivatives","BTCF0:USTF0",1745688537758,0.3532,94398.0,94397.0,0.45271716]
["bitfinex-derivatives","BTCF0:USTF0",1745688538368,0.3532,94398.0,94397.0,0.81351711]
["bitfinex-derivatives","BTCF0:USTF0",1745688538661,0.3608,94411.0,94410.0,0.2117741]
["bitfinex-derivatives","BTCF0:USTF0",1745688538861,0.6108,94411.0,94410.0,0.37832875]
["bitfinex-derivatives","BTCF0:USTF0",1745688539255,0.7788,94411.0,94410.0,0.39434357]
["bitfinex-derivatives","BTCF0:USTF0",1745688539454,0.7788,94411.0,94410.0,0.41098892]
["bitfinex-derivatives","BTCF0:USTF0",1745688539661,0.418,94411.0,94410.0,0.41898735]
["bitfinex-derivatives","BTCF0:USTF0",1745688539859,0.418,94411.0,94410.0,0.43553926]
["bitfinex-derivatives","BTCF0:USTF0",1745688540165,0.418,94411.0,94410.0,0.46673926]
["bitfinex-derivatives","BTCF0:USTF0",1745688540556,0.418,94411.0,94410.0,0.45072444]
["bitfinex-derivatives","BTCF0:USTF0",1745688541364,0.418,94411.0,94410.0,0.45072363]
["bitfinex-derivatives","BTCF0:USTF0",1745688543463,0.418,94411.0,94410.0,0.43417253]
["bitfinex-derivatives","BTCF0:USTF0",1745688543964,0.418,94411.0,94410.0,0.45072342]
["bitfinex-derivatives","BTCF0:USTF0",1745688544158,0.418,94411.0,94410.0,0.43417253]
["bitfinex-derivatives","BTCF0:USTF0",1745688544357,0.418,94411.0,94410.0,0.45072337]
["bitfinex-derivatives","BTCF0:USTF0",1745688544662,0.418,94411.0,94410.0,0.46659192]
["bitfinex-derivatives","BTCF0:USTF0",1745688545568,0.418,94411.0,94410.0,0.45004108]
["bitfinex-derivatives","BTCF0:USTF0",1745688546461,0.418,94411.0,94410.0,0.46659192]
["bitfinex-derivatives","BTCF0:USTF0",1745688546663,0.30123989,94411.0,94410.0,0.57251191]
["bitfinex-derivatives","BTCF0:USTF0",1745688547163,0.30123989,94411.0,94410.0,0.63867191]
["bitfinex-derivatives","BTCF0:USTF0",1745688548058,0.30123989,94411.0,94410.0,0.53275192]
["bitfinex-derivatives","BTCF0:USTF0",1745688549571,0.30123989,94411.0,94410.0,0.46659192]
["bitfinex-derivatives","BTCF0:USTF0",1745688549868,0.30123989,94411.0,94410.0,0.53275192]
["bitfinex-derivatives","BTCF0:USTF0",1745688550462,0.51301179,94411.0,94410.0,0.25657782]
["bitfinex-derivatives","BTCF0:USTF0",1745688550662,0.51301179,94411.0,94410.0,0.17386698]
["bitfinex-derivatives","BTCF0:USTF0",1745688551062,1.43013179,94411.0,94410.0,0.17386698]
["bitfinex-derivatives","BTCF0:USTF0",1745688551472,1.18013179,94411.0,94410.0,0.17386698]
["bitfinex-derivatives","BTCF0:USTF0",1745688551664,1.43013179,94411.0,94410.0,0.17386698]
["bitfinex-derivatives","BTCF0:USTF0",1745688551965,0.90053179,94411.0,94410.0,0.17386698]
["bitfinex-derivatives","BTCF0:USTF0",1745688552567,0.0529472,94404.0,94385.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745688552865,0.21181,94394.0,94393.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1745688553063,0.50981,94394.0,94393.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1745688553262,0.50981,94394.0,94393.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1745688553772,0.211819,94390.0,94389.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745688553969,0.211819,94390.0,94389.0,0.09812523]
["bitfinex-derivatives","BTCF0:USTF0",1745688553970,0.832619,94390.0,94389.0,0.09812523]
["bitfinex-derivatives","BTCF0:USTF0",1745688554164,0.2118437,94379.0,94378.0,0.01036284]
["bitfinex-derivatives","BTCF0:USTF0",1745688554473,0.8226437,94379.0,94378.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688554660,0.8226437,94379.0,94378.0,0.13781699]
["bitfinex-derivatives","BTCF0:USTF0",1745688555058,0.8836437,94379.0,94378.0,0.34966289]
["bitfinex-derivatives","BTCF0:USTF0",1745688555265,1.0516437,94379.0,94378.0,0.34966289]
["bitfinex-derivatives","BTCF0:USTF0",1745688555569,1.0516437,94379.0,94373.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1745688555570,0.2118549,94374.0,94373.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1745688555770,0.2118774,94364.0,94363.0,0.11596674]
["bitfinex-derivatives","BTCF0:USTF0",1745688555973,0.2118886,94359.0,94343.0,0.21351344]
["bitfinex-derivatives","BTCF0:USTF0",1745688556159,0.2119043,94352.0,94343.0,0.00158984]
["bitfinex-derivatives","BTCF0:USTF0",1745688556359,0.2119223,94344.0,94343.0,0.00158984]
["bitfinex-derivatives","BTCF0:USTF0",1745688556571,0.8227223,94344.0,94343.0,0.34351434]
["bitfinex-derivatives","BTCF0:USTF0",1745688556866,0.4619223,94344.0,94343.0,0.34351434]
["bitfinex-derivatives","BTCF0:USTF0",1745688557066,0.6299223,94344.0,94343.0,0.34351434]
["bitfinex-derivatives","BTCF0:USTF0",1745688557266,0.6612223,94344.0,94343.0,0.34351434]
["bitfinex-derivatives","BTCF0:USTF0",1745688557467,0.6914223,94344.0,94343.0,0.13158984]
["bitfinex-derivatives","BTCF0:USTF0",1745688557672,0.6914223,94344.0,94343.0,0.34351434]
["bitfinex-derivatives","BTCF0:USTF0",1745688557966,0.6914223,94344.0,94343.0,0.13963723]
["bitfinex-derivatives","BTCF0:USTF0",1745688558673,0.6914223,94344.0,94343.0,0.14063723]
["bitfinex-derivatives","BTCF0:USTF0",1745688559182,0.6914223,94344.0,94343.0,0.35256173]
["bitfinex-derivatives","BTCF0:USTF0",1745688560274,0.6914223,94344.0,94343.0,0.14063723]
["bitfinex-derivatives","BTCF0:USTF0",1745688561159,0.6914223,94344.0,94343.0,0.35256173]
["bitfinex-derivatives","BTCF0:USTF0",1745688561571,0.6612223,94344.0,94343.0,0.35256173]
["bitfinex-derivatives","BTCF0:USTF0",1745688561769,0.6612223,94344.0,94343.0,0.38296173]
["bitfinex-derivatives","BTCF0:USTF0",1745688562375,0.6612223,94344.0,94343.0,0.41566173]
["bitfinex-derivatives","BTCF0:USTF0",1745688563870,0.418,94344.0,94343.0,0.41566173]
["bitfinex-derivatives","BTCF0:USTF0",1745688564168,0.6299223,94344.0,94343.0,0.41566173]
["bitfinex-derivatives","BTCF0:USTF0",1745688564372,0.4099223,94344.0,94343.0,0.41566173]
["bitfinex-derivatives","BTCF0:USTF0",1745688565575,0.198,94344.0,94343.0,0.41566173]
["bitfinex-derivatives","BTCF0:USTF0",1745688572174,0.5008,94363.0,94362.0,0.2118818]
["bitfinex-derivatives","BTCF0:USTF0",1745688572369,0.13,94363.0,94362.0,0.3118818]
["bitfinex-derivatives","BTCF0:USTF0",1745688573082,0.298,94363.0,94362.0,0.3744818]
["bitfinex-derivatives","BTCF0:USTF0",1745688575177,0.13,94363.0,94362.0,0.3744818]
["bitfinex-derivatives","BTCF0:USTF0",1745688576078,0.298,94363.0,94362.0,0.3744818]
["bitfinex-derivatives","BTCF0:USTF0",1745688578373,0.13,94363.0,94362.0,0.3744818]
["bitfinex-derivatives","BTCF0:USTF0",1745688579682,0.13,94363.0,94362.0,0.39104149]
["bitfinex-derivatives","BTCF0:USTF0",1745688581975,0.13,94363.0,94362.0,0.39104138]
["bitfinex-derivatives","BTCF0:USTF0",1745688583779,0.13,94363.0,94362.0,0.39104073]
["bitfinex-derivatives","BTCF0:USTF0",1745688586478,0.13,94363.0,94362.0,0.75184073]
["bitfinex-derivatives","BTCF0:USTF0",1745688587485,0.13,94363.0,94362.0,0.75184077]
["bitfinex-derivatives","BTCF0:USTF0",1745688591089,0.298,94363.0,94362.0,0.75184077]
["bitfinex-derivatives","BTCF0:USTF0",1745688592685,0.298,94363.0,94362.0,0.75184079]
["bitfinex-derivatives","BTCF0:USTF0",1745688595183,0.13,94363.0,94362.0,0.75184079]
["bitfinex-derivatives","BTCF0:USTF0",1745688598087,0.13,94363.0,94362.0,0.8023618]
["bitfinex-derivatives","BTCF0:USTF0",1745688598485,0.13,94363.0,94362.0,0.81892076]
["bitfinex-derivatives","BTCF0:USTF0",1745688598991,0.13,94363.0,94362.0,0.8023618]
["bitfinex-derivatives","BTCF0:USTF0",1745688599192,0.298,94363.0,94362.0,0.8023618]
["bitfinex-derivatives","BTCF0:USTF0",1745688599580,0.298,94363.0,94362.0,0.81892073]
["bitfinex-derivatives","BTCF0:USTF0",1745688599786,0.298,94363.0,94362.0,0.8023618]
["bitfinex-derivatives","BTCF0:USTF0",1745688600188,0.13,94363.0,94362.0,0.8023618]
["bitfinex-derivatives","BTCF0:USTF0",1745688600390,0.13,94363.0,94362.0,0.81892073]
["bitfinex-derivatives","BTCF0:USTF0",1745688600589,0.13,94363.0,94362.0,0.8023618]
["bitfinex-derivatives","BTCF0:USTF0",1745688601296,0.298,94363.0,94362.0,0.8023618]
["bitfinex-derivatives","BTCF0:USTF0",1745688601987,0.298,94363.0,94362.0,0.81892073]
["bitfinex-derivatives","BTCF0:USTF0",1745688602286,0.298,94363.0,94362.0,0.8023618]
["bitfinex-derivatives","BTCF0:USTF0",1745688602483,0.298,94363.0,94362.0,0.81892073]
["bitfinex-derivatives","BTCF0:USTF0",1745688606280,0.13,94363.0,94362.0,0.81892073]
["bitfinex-derivatives","BTCF0:USTF0",1745688606490,0.0324,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745688606682,0.0624,94368.0,94367.0,0.38842953]
["bitfinex-derivatives","BTCF0:USTF0",1745688607190,0.2304,94368.0,94367.0,0.38842953]
["bitfinex-derivatives","BTCF0:USTF0",1745688607390,0.2304,94368.0,94367.0,0.45152953]
["bitfinex-derivatives","BTCF0:USTF0",1745688607892,0.198,94368.0,94367.0,0.45152953]
["bitfinex-derivatives","BTCF0:USTF0",1745688612091,0.0317,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745688612385,0.1827,94386.0,94385.0,0.35838913]
["bitfinex-derivatives","BTCF0:USTF0",1745688612994,0.394528,94386.0,94385.0,0.14655893]
["bitfinex-derivatives","BTCF0:USTF0",1745688613186,0.562528,94386.0,94385.0,0.14655893]
["bitfinex-derivatives","BTCF0:USTF0",1745688613591,0.562528,94386.0,94385.0,0.15708204]
["bitfinex-derivatives","BTCF0:USTF0",1745688614001,0.562528,94386.0,94385.0,0.36891224]
["bitfinex-derivatives","BTCF0:USTF0",1745688615401,0.3507,94386.0,94385.0,0.36891224]
["bitfinex-derivatives","BTCF0:USTF0",1745688617599,0.562528,94386.0,94385.0,0.36891031]
["bitfinex-derivatives","BTCF0:USTF0",1745688619111,0.562528,94386.0,94385.0,0.35235331]
["bitfinex-derivatives","BTCF0:USTF0",1745688619605,0.562528,94386.0,94385.0,0.36884168]
["bitfinex-derivatives","BTCF0:USTF0",1745688621005,0.562528,94386.0,94385.0,0.40034168]
["bitfinex-derivatives","BTCF0:USTF0",1745688624809,0.562528,94386.0,94385.0,0.40033156]
["bitfinex-derivatives","BTCF0:USTF0",1745688626606,0.562528,94386.0,94385.0,0.40032601]
["bitfinex-derivatives","BTCF0:USTF0",1745688626807,0.562528,94386.0,94385.0,0.38385331]
["bitfinex-derivatives","BTCF0:USTF0",1745688627200,0.562528,94386.0,94385.0,0.40035146]
["bitfinex-derivatives","BTCF0:USTF0",1745688628509,0.319,94386.0,94385.0,0.40035146]
["bitfinex-derivatives","BTCF0:USTF0",1745688630710,0.530828,94386.0,94385.0,0.40035146]
["bitfinex-derivatives","BTCF0:USTF0",1745688630907,0.530828,94386.0,94385.0,0.38385331]
["bitfinex-derivatives","BTCF0:USTF0",1745688634815,0.530828,94386.0,94385.0,0.17202311]
["bitfinex-derivatives","BTCF0:USTF0",1745688635313,0.530828,94386.0,94385.0,0.38385331]
["bitfinex-derivatives","BTCF0:USTF0",1745688635514,0.530828,94386.0,94385.0,0.35235331]
["bitfinex-derivatives","BTCF0:USTF0",1745688636716,0.530828,94386.0,94385.0,0.38435331]
["bitfinex-derivatives","BTCF0:USTF0",1745688639216,0.530828,94386.0,94385.0,0.40069102]
["bitfinex-derivatives","BTCF0:USTF0",1745688640717,0.530828,94386.0,94385.0,0.4006701]
["bitfinex-derivatives","BTCF0:USTF0",1745688643120,0.530828,94386.0,94385.0,0.38435331]
["bitfinex-derivatives","BTCF0:USTF0",1745688645107,0.288,94386.0,94385.0,0.38435331]
["bitfinex-derivatives","BTCF0:USTF0",1745688646218,0.12,94386.0,94385.0,0.38435331]
["bitfinex-derivatives","BTCF0:USTF0",1745688652319,0.12,94386.0,94385.0,0.40017761]
["bitfinex-derivatives","BTCF0:USTF0",1745688653126,0.12,94386.0,94385.0,0.40017705]
["bitfinex-derivatives","BTCF0:USTF0",1745688653925,0.331828,94386.0,94385.0,0.15634685]
["bitfinex-derivatives","BTCF0:USTF0",1745688654120,0.563728,94386.0,94385.0,0.35235331]
["bitfinex-derivatives","BTCF0:USTF0",1745688654513,0.563728,94386.0,94385.0,0.41505331]
["bitfinex-derivatives","BTCF0:USTF0",1745688660523,0.563728,94386.0,94385.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688662429,0.563728,94386.0,94385.0,0.3418302]
["bitfinex-derivatives","BTCF0:USTF0",1745688667935,0.563728,94386.0,94385.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688668836,0.924528,94386.0,94385.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688670038,1.030476,94386.0,94385.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745688670240,0.2118414,94380.0,94379.0,0.32094638]
["bitfinex-derivatives","BTCF0:USTF0",1745688670430,0.4818414,94380.0,94379.0,0.35094638]
["bitfinex-derivatives","BTCF0:USTF0",1745688671040,0.5150414,94380.0,94379.0,0.35094638]
["bitfinex-derivatives","BTCF0:USTF0",1745688671233,0.6830414,94380.0,94379.0,0.35094638]
["bitfinex-derivatives","BTCF0:USTF0",1745688672753,0.6830414,94380.0,94379.0,0.13910468]
["bitfinex-derivatives","BTCF0:USTF0",1745688673450,0.6498414,94380.0,94379.0,0.28478838]
["bitfinex-derivatives","BTCF0:USTF0",1745688674146,0.4818414,94380.0,94379.0,0.28478838]
["bitfinex-derivatives","BTCF0:USTF0",1745688674546,0.4818414,94380.0,94379.0,0.35028838]
["bitfinex-derivatives","BTCF0:USTF0",1745688682159,0.4818414,94380.0,94379.0,0.36612738]
["bitfinex-derivatives","BTCF0:USTF0",1745688683161,0.4818414,94380.0,94379.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1745688684755,0.4818414,94380.0,94379.0,0.36606653]
["bitfinex-derivatives","BTCF0:USTF0",1745688686465,0.4818414,94380.0,94379.0,0.36634415]
["bitfinex-derivatives","BTCF0:USTF0",1745688688359,0.4818414,94380.0,94379.0,0.36642872]
["bitfinex-derivatives","BTCF0:USTF0",1745688688554,0.27,94380.0,94379.0,0.36642872]
["bitfinex-derivatives","BTCF0:USTF0",1745688689868,0.4818414,94380.0,94379.0,0.36642872]
["bitfinex-derivatives","BTCF0:USTF0",1745688693462,0.27,94380.0,94379.0,0.36642872]
["bitfinex-derivatives","BTCF0:USTF0",1745688694871,0.4818414,94380.0,94379.0,0.36642872]
["bitfinex-derivatives","BTCF0:USTF0",1745688697067,0.4818414,94380.0,94379.0,0.35028838]
["bitfinex-derivatives","BTCF0:USTF0",1745688705276,0.4818414,94380.0,94379.0,0.3659921]
["bitfinex-derivatives","BTCF0:USTF0",1745688706281,0.6498414,94380.0,94379.0,0.3659921]
["bitfinex-derivatives","BTCF0:USTF0",1745688706675,0.6498414,94380.0,94379.0,0.3659923]
["bitfinex-derivatives","BTCF0:USTF0",1745688707275,0.4818414,94380.0,94379.0,0.3659923]
["bitfinex-derivatives","BTCF0:USTF0",1745688708081,0.6498414,94380.0,94379.0,0.3659923]
["bitfinex-derivatives","BTCF0:USTF0",1745688710188,0.6498414,94380.0,94379.0,0.35028838]
["bitfinex-derivatives","BTCF0:USTF0",1745688717187,0.6498414,94380.0,94379.0,0.3660267]
["bitfinex-derivatives","BTCF0:USTF0",1745688717583,0.438,94380.0,94379.0,0.3660267]
["bitfinex-derivatives","BTCF0:USTF0",1745688717784,0.6498414,94380.0,94379.0,0.3660267]
["bitfinex-derivatives","BTCF0:USTF0",1745688718384,0.438,94380.0,94379.0,0.3660267]
["bitfinex-derivatives","BTCF0:USTF0",1745688719089,0.27,94380.0,94379.0,0.3660267]
["bitfinex-derivatives","BTCF0:USTF0",1745688719887,0.4818414,94380.0,94379.0,0.3660267]
["bitfinex-derivatives","BTCF0:USTF0",1745688720490,0.4818414,94380.0,94379.0,0.36638134]
["bitfinex-derivatives","BTCF0:USTF0",1745688722283,0.6498414,94380.0,94379.0,0.36638134]
["bitfinex-derivatives","BTCF0:USTF0",1745688726093,0.6498414,94380.0,94379.0,0.35028838]
["bitfinex-derivatives","BTCF0:USTF0",1745688726890,0.6498414,94380.0,94379.0,0.36672973]
["bitfinex-derivatives","BTCF0:USTF0",1745688727091,0.4818414,94380.0,94379.0,0.35028838]
["bitfinex-derivatives","BTCF0:USTF0",1745688727289,0.4818414,94380.0,94379.0,0.36672781]
["bitfinex-derivatives","BTCF0:USTF0",1745688734700,0.4818414,94380.0,94379.0,0.36684627]
["bitfinex-derivatives","BTCF0:USTF0",1745688740101,0.6498414,94380.0,94379.0,0.36684627]
["bitfinex-derivatives","BTCF0:USTF0",1745688740604,0.6498414,94380.0,94379.0,0.36684632]
["bitfinex-derivatives","BTCF0:USTF0",1745688749106,0.4818414,94380.0,94379.0,0.36684632]
["bitfinex-derivatives","BTCF0:USTF0",1745688749711,0.4818414,94380.0,94379.0,0.36684631]
["bitfinex-derivatives","BTCF0:USTF0",1745688750314,0.4818414,94380.0,94379.0,0.36684627]
["bitfinex-derivatives","BTCF0:USTF0",1745688751621,0.4818414,94380.0,94379.0,0.36684631]
["bitfinex-derivatives","BTCF0:USTF0",1745688753116,0.4818414,94380.0,94379.0,0.35028838]
["bitfinex-derivatives","BTCF0:USTF0",1745688753322,0.6498414,94380.0,94379.0,0.36684631]
["bitfinex-derivatives","BTCF0:USTF0",1745688754923,0.6498414,94380.0,94379.0,0.36683784]
["bitfinex-derivatives","BTCF0:USTF0",1745688757123,0.4818414,94380.0,94379.0,0.36683784]
["bitfinex-derivatives","BTCF0:USTF0",1745688761225,0.6498414,94380.0,94379.0,0.36683784]
["bitfinex-derivatives","BTCF0:USTF0",1745688765137,0.4818414,94380.0,94379.0,0.36683784]
["bitfinex-derivatives","BTCF0:USTF0",1745688770135,0.6498414,94380.0,94379.0,0.36683784]
["bitfinex-derivatives","BTCF0:USTF0",1745688771141,0.4818414,94380.0,94379.0,0.36683784]
["bitfinex-derivatives","BTCF0:USTF0",1745688775445,0.4818414,94380.0,94379.0,0.36684629]
["bitfinex-derivatives","BTCF0:USTF0",1745688775939,0.27,94380.0,94379.0,0.36684629]
["bitfinex-derivatives","BTCF0:USTF0",1745688776442,0.27,94380.0,94379.0,0.36684624]
["bitfinex-derivatives","BTCF0:USTF0",1745688778239,0.0322,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745688778439,0.3022,94386.0,94385.0,0.36838806]
["bitfinex-derivatives","BTCF0:USTF0",1745688778945,0.3022,94386.0,94385.0,0.40098806]
["bitfinex-derivatives","BTCF0:USTF0",1745688780442,0.514028,94386.0,94385.0,0.40098806]
["bitfinex-derivatives","BTCF0:USTF0",1745688782944,0.514028,94386.0,94385.0,0.40098661]
["bitfinex-derivatives","BTCF0:USTF0",1745688787042,0.514028,94386.0,94385.0,0.3844302]
["bitfinex-derivatives","BTCF0:USTF0",1745688792354,0.514028,94386.0,94385.0,0.40098694]
["bitfinex-derivatives","BTCF0:USTF0",1745688792555,0.514028,94386.0,94385.0,0.3844302]
["bitfinex-derivatives","BTCF0:USTF0",1745688794955,0.514028,94386.0,94385.0,0.40098726]
["bitfinex-derivatives","BTCF0:USTF0",1745688797243,0.514028,94386.0,94385.0,0.40098722]
["bitfinex-derivatives","BTCF0:USTF0",1745688798248,0.682028,94386.0,94385.0,0.40098722]
["bitfinex-derivatives","BTCF0:USTF0",1745688800654,0.682028,94386.0,94385.0,0.3844302]
["bitfinex-derivatives","BTCF0:USTF0",1745688800858,0.682028,94386.0,94385.0,0.40098722]
["bitfinex-derivatives","BTCF0:USTF0",1745688806157,0.682028,94386.0,94385.0,0.40098724]
["bitfinex-derivatives","BTCF0:USTF0",1745688813065,0.514028,94386.0,94385.0,0.40098724]
["bitfinex-derivatives","BTCF0:USTF0",1745688813963,0.3022,94386.0,94385.0,0.40098724]
["bitfinex-derivatives","BTCF0:USTF0",1745688814857,0.514028,94386.0,94385.0,0.40098724]
["bitfinex-derivatives","BTCF0:USTF0",1745688815053,0.514028,94386.0,94385.0,0.40098716]
["bitfinex-derivatives","BTCF0:USTF0",1745688815258,0.682028,94386.0,94385.0,0.40098716]
["bitfinex-derivatives","BTCF0:USTF0",1745688816264,0.514028,94386.0,94385.0,0.40098716]
["bitfinex-derivatives","BTCF0:USTF0",1745688820164,0.682028,94386.0,94385.0,0.40098716]
["bitfinex-derivatives","BTCF0:USTF0",1745688823169,0.514028,94386.0,94385.0,0.40098716]
["bitfinex-derivatives","BTCF0:USTF0",1745688824071,0.514028,94386.0,94385.0,0.40098715]
["bitfinex-derivatives","BTCF0:USTF0",1745688824264,0.682028,94386.0,94385.0,0.40098715]
["bitfinex-derivatives","BTCF0:USTF0",1745688825773,0.4702,94386.0,94385.0,0.40098715]
["bitfinex-derivatives","BTCF0:USTF0",1745688826170,0.3022,94386.0,94385.0,0.40098715]
["bitfinex-derivatives","BTCF0:USTF0",1745688826874,0.514028,94386.0,94385.0,0.40098715]
["bitfinex-derivatives","BTCF0:USTF0",1745688827267,0.27,94386.0,94385.0,0.40098715]
["bitfinex-derivatives","BTCF0:USTF0",1745688828169,0.211807,94396.0,94395.0,0.2118055]
["bitfinex-derivatives","BTCF0:USTF0",1745688828372,0.481807,94396.0,94395.0,0.36836245]
["bitfinex-derivatives","BTCF0:USTF0",1745688828677,0.481807,94396.0,94395.0,0.38439325]
["bitfinex-derivatives","BTCF0:USTF0",1745688829178,0.27,94396.0,94395.0,0.38439325]
["bitfinex-derivatives","BTCF0:USTF0",1745688829374,0.4818055,94396.0,94395.0,0.38439325]
["bitfinex-derivatives","BTCF0:USTF0",1745688830067,0.6498055,94396.0,94395.0,0.38439325]
["bitfinex-derivatives","BTCF0:USTF0",1745688830478,0.6498055,94396.0,94395.0,0.3921569]
["bitfinex-derivatives","BTCF0:USTF0",1745688831276,0.6498055,94396.0,94395.0,0.3761261]
["bitfinex-derivatives","BTCF0:USTF0",1745688836581,0.6498055,94396.0,94395.0,0.37612469]
["bitfinex-derivatives","BTCF0:USTF0",1745688839685,0.6498055,94396.0,94395.0,0.40712469]
["bitfinex-derivatives","BTCF0:USTF0",1745688840393,0.6498055,94396.0,94395.0,0.39056915]
["bitfinex-derivatives","BTCF0:USTF0",1745688847200,0.6498055,94396.0,94395.0,0.40712469]
["bitfinex-derivatives","BTCF0:USTF0",1745688850890,0.438,94396.0,94395.0,0.40712469]
["bitfinex-derivatives","BTCF0:USTF0",1745688851091,0.438,94396.0,94395.0,0.40712406]
["bitfinex-derivatives","BTCF0:USTF0",1745688851297,0.27,94396.0,94395.0,0.40712406]
["bitfinex-derivatives","BTCF0:USTF0",1745688852099,0.3033,94396.0,94395.0,0.40712379]
["bitfinex-derivatives","BTCF0:USTF0",1745688852401,0.27,94396.0,94395.0,0.40712379]
["bitfinex-derivatives","BTCF0:USTF0",1745688854996,0.3033,94396.0,94395.0,0.40712379]
["bitfinex-derivatives","BTCF0:USTF0",1745688855397,0.5151055,94396.0,94395.0,0.40712379]
["bitfinex-derivatives","BTCF0:USTF0",1745688857307,0.5151055,94396.0,94395.0,0.40712386]
["bitfinex-derivatives","BTCF0:USTF0",1745688857704,0.3033,94396.0,94395.0,0.40712386]
["bitfinex-derivatives","BTCF0:USTF0",1745688857910,1e-08,94398.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745688858204,0.0529408,94415.0,94410.0,0.2647099]
["bitfinex-derivatives","BTCF0:USTF0",1745688858403,0.2117696,94412.0,94411.0,0.32162661]
["bitfinex-derivatives","BTCF0:USTF0",1745688858605,0.4817696,94412.0,94411.0,0.39162661]
["bitfinex-derivatives","BTCF0:USTF0",1745688858801,0.5141696,94412.0,94411.0,0.39162661]
["bitfinex-derivatives","BTCF0:USTF0",1745688859210,0.6821696,94412.0,94411.0,0.39162661]
["bitfinex-derivatives","BTCF0:USTF0",1745688859804,0.6821696,94412.0,94411.0,0.40241111]
["bitfinex-derivatives","BTCF0:USTF0",1745688860806,0.6821696,94412.0,94411.0,0.40241029]
["bitfinex-derivatives","BTCF0:USTF0",1745688862307,1.0429696,94412.0,94411.0,0.3858564]
["bitfinex-derivatives","BTCF0:USTF0",1745688865111,1.0759696,94412.0,94411.0,0.3858564]
["bitfinex-derivatives","BTCF0:USTF0",1745688865406,1.0759696,94412.0,94411.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745688865708,1.23042,94412.0,94392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745688865916,0.5726055,94396.0,94395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745688866211,0.21181,94394.0,94393.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745688866410,0.49181,94394.0,94393.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745688866913,0.55451,94394.0,94393.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745688867107,0.72251,94394.0,94393.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745688868210,0.72251,94394.0,94393.0,0.2423123]
["bitfinex-derivatives","BTCF0:USTF0",1745688868509,0.69161,94394.0,94393.0,0.2423123]
["bitfinex-derivatives","BTCF0:USTF0",1745688868711,0.69161,94394.0,94393.0,0.2523123]
["bitfinex-derivatives","BTCF0:USTF0",1745688869211,0.52361,94394.0,94393.0,0.26029922]
["bitfinex-derivatives","BTCF0:USTF0",1745688869598,0.52361,94394.0,94393.0,0.32449922]
["bitfinex-derivatives","BTCF0:USTF0",1745688869809,0.3118,94394.0,94393.0,0.32449922]
["bitfinex-derivatives","BTCF0:USTF0",1745688870012,0.28,94394.0,94393.0,0.32449922]
["bitfinex-derivatives","BTCF0:USTF0",1745688870203,0.49181,94394.0,94393.0,0.32449922]
["bitfinex-derivatives","BTCF0:USTF0",1745688870403,0.28,94394.0,94393.0,0.32449922]
["bitfinex-derivatives","BTCF0:USTF0",1745688871505,0.3608,94396.0,94395.0,0.2118078]
["bitfinex-derivatives","BTCF0:USTF0",1745688871709,0.4508,94396.0,94395.0,0.3718078]
["bitfinex-derivatives","BTCF0:USTF0",1745688873304,0.4528,94396.0,94395.0,0.3718078]
["bitfinex-derivatives","BTCF0:USTF0",1745688874109,0.26,94396.0,94395.0,0.3718078]
["bitfinex-derivatives","BTCF0:USTF0",1745688874902,0.4718055,94396.0,94395.0,0.3718078]
["bitfinex-derivatives","BTCF0:USTF0",1745688876007,0.26,94396.0,94395.0,0.3718078]
["bitfinex-derivatives","BTCF0:USTF0",1745688876207,0.092,94396.0,94395.0,0.3718078]
["bitfinex-derivatives","BTCF0:USTF0",1745688883120,0.26,94396.0,94395.0,0.3718078]
["bitfinex-derivatives","BTCF0:USTF0",1745688884710,0.26,94396.0,94395.0,0.4367678]
["bitfinex-derivatives","BTCF0:USTF0",1745688887517,0.26,94396.0,94395.0,0.45239719]
["bitfinex-derivatives","BTCF0:USTF0",1745688888512,0.26,94396.0,94395.0,0.4367678]
["bitfinex-derivatives","BTCF0:USTF0",1745688891226,0.092,94396.0,94395.0,0.4367678]
["bitfinex-derivatives","BTCF0:USTF0",1745688892119,0.26,94396.0,94395.0,0.4367678]
["bitfinex-derivatives","BTCF0:USTF0",1745688917629,0.26,94396.0,94395.0,0.45295485]
["bitfinex-derivatives","BTCF0:USTF0",1745688920433,0.26,94396.0,94395.0,0.45292965]
["bitfinex-derivatives","BTCF0:USTF0",1745688923836,0.26,94396.0,94395.0,0.4367678]
["bitfinex-derivatives","BTCF0:USTF0",1745688924036,0.26,94396.0,94395.0,0.45266427]
["bitfinex-derivatives","BTCF0:USTF0",1745688929639,0.26,94396.0,94395.0,0.4367678]
["bitfinex-derivatives","BTCF0:USTF0",1745688937436,0.2928,94396.0,94395.0,0.4367678]
["bitfinex-derivatives","BTCF0:USTF0",1745688937642,0.2928,94396.0,94395.0,0.45264705]
["bitfinex-derivatives","BTCF0:USTF0",1745688940839,0.2928,94396.0,94395.0,0.17587925]
["bitfinex-derivatives","BTCF0:USTF0",1745688941036,1.1113415,94396.0,94395.0,0.16587925]
["bitfinex-derivatives","BTCF0:USTF0",1745688941251,1.1113415,94396.0,94395.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745688941636,1.1419415,94396.0,94395.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745688942943,1.1399415,94396.0,94395.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745688943143,1.1419415,94396.0,94395.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745688944042,1.0360055,94396.0,94395.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745688945558,0.6752055,94396.0,94395.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745688945749,1.0360055,94396.0,94395.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745688955253,1.0054055,94396.0,94395.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745688955457,1.0054055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745688962650,1.0054055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745688962852,0.6118055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745688963248,0.4438055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745688964153,0.6118055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745688965048,0.4438055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745688966453,0.4438055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745688967052,0.6118055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745688967445,0.6426055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745688975660,0.6426055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745688975959,0.6118055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745688977354,0.6118055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745688977554,0.6435055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745688978459,0.6118055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745688979257,0.6118055,94396.0,94395.0,0.43994799]
["bitfinex-derivatives","BTCF0:USTF0",1745688980154,0.4438055,94396.0,94395.0,0.43994799]
["bitfinex-derivatives","BTCF0:USTF0",1745688980957,0.4438055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745688981863,0.4438055,94396.0,94395.0,0.43999713]
["bitfinex-derivatives","BTCF0:USTF0",1745688982255,0.8046055,94396.0,94395.0,0.43999713]
["bitfinex-derivatives","BTCF0:USTF0",1745688982762,0.8046055,94396.0,94395.0,0.43999725]
["bitfinex-derivatives","BTCF0:USTF0",1745688982967,0.8046055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745688988166,0.9726055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745688989174,0.8046055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745688989872,0.4438055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745688994467,0.4768055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745688999270,0.4768055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745689000769,0.4768055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689000970,0.4768055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745689001274,0.6448055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745689002080,0.6448055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689004772,0.6448055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745689006983,0.6448055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689009176,0.4768055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689010380,0.6448055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689018796,0.6448055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745689020386,0.6448055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689020890,0.6448055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745689023193,1.0056055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745689029391,1.0056055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689031687,0.6448055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689031886,1.0056055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689032895,1.0056055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745689035800,1.0056055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689037601,1.0056055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745689041494,1.0056055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689042091,0.8376055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689043198,1.0056055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689048407,1.0056055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745689049705,0.6448055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745689049896,1.0056055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745689056812,1.0056055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689062010,0.6448055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689062313,1.0056055,94396.0,94395.0,0.4238078]
["bitfinex-derivatives","BTCF0:USTF0",1745689063114,0.8376055,94396.0,94395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745689063618,0.8376055,94396.0,94388.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745689063619,0.0529585,94384.0,94362.0,0.0529701]
["bitfinex-derivatives","BTCF0:USTF0",1745689063912,0.0529641,94374.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745689064106,0.2118594,94372.0,94371.0,0.13085727]
["bitfinex-derivatives","BTCF0:USTF0",1745689064306,0.2118684,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745689064507,0.8426684,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745689064711,0.9486364,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745689065105,1.1797364,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745689065509,1.1797364,94368.0,94367.0,0.0132849]
["bitfinex-derivatives","BTCF0:USTF0",1745689066306,0.2118886,94359.0,94358.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1745689066510,0.7926886,94359.0,94358.0,0.09158964]
["bitfinex-derivatives","BTCF0:USTF0",1745689067115,0.9913886,94359.0,94358.0,0.09158964]
["bitfinex-derivatives","BTCF0:USTF0",1745689067305,1.0231886,94359.0,94358.0,0.09158964]
["bitfinex-derivatives","BTCF0:USTF0",1745689067707,1.0231886,94359.0,94358.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745689069723,1.0231886,94359.0,94358.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745689070722,1.0231886,94359.0,94358.0,0.12881509]
["bitfinex-derivatives","BTCF0:USTF0",1745689072125,1.0231886,94359.0,94358.0,0.16121509]
["bitfinex-derivatives","BTCF0:USTF0",1745689073221,1.0231886,94359.0,94358.0,0.37310589]
["bitfinex-derivatives","BTCF0:USTF0",1745689076117,0.9913886,94359.0,94358.0,0.37310589]
["bitfinex-derivatives","BTCF0:USTF0",1745689076313,0.7795,94359.0,94358.0,0.37310589]
["bitfinex-derivatives","BTCF0:USTF0",1745689077118,0.9913886,94359.0,94358.0,0.37310589]
["bitfinex-derivatives","BTCF0:USTF0",1745689077427,0.8233886,94359.0,94358.0,0.37310589]
["bitfinex-derivatives","BTCF0:USTF0",1745689083619,0.8233886,94359.0,94358.0,0.16121509]
["bitfinex-derivatives","BTCF0:USTF0",1745689084227,0.9913886,94359.0,94358.0,0.16121509]
["bitfinex-derivatives","BTCF0:USTF0",1745689084429,0.9913886,94359.0,94358.0,0.37310589]
["bitfinex-derivatives","BTCF0:USTF0",1745689084629,0.9913886,94359.0,94358.0,0.13041509]
["bitfinex-derivatives","BTCF0:USTF0",1745689085934,0.9913886,94359.0,94358.0,0.34230589]
["bitfinex-derivatives","BTCF0:USTF0",1745689093732,0.6305886,94359.0,94358.0,0.34230589]
["bitfinex-derivatives","BTCF0:USTF0",1745689094033,0.9913886,94359.0,94358.0,0.34230589]
["bitfinex-derivatives","BTCF0:USTF0",1745689107439,0.388,94359.0,94358.0,0.34230589]
["bitfinex-derivatives","BTCF0:USTF0",1745689108240,0.22,94359.0,94358.0,0.51030589]
["bitfinex-derivatives","BTCF0:USTF0",1745689110243,0.22,94359.0,94358.0,0.34230589]
["bitfinex-derivatives","BTCF0:USTF0",1745689115651,0.4318886,94359.0,94358.0,0.34230589]
["bitfinex-derivatives","BTCF0:USTF0",1745689116143,0.4318886,94359.0,94358.0,0.40718589]
["bitfinex-derivatives","BTCF0:USTF0",1745689119052,0.22,94359.0,94358.0,0.40718589]
["bitfinex-derivatives","BTCF0:USTF0",1745689123855,0.4630886,94359.0,94358.0,0.40718589]
["bitfinex-derivatives","BTCF0:USTF0",1745689124657,0.2512,94359.0,94358.0,0.40718589]
["bitfinex-derivatives","BTCF0:USTF0",1745689127851,0.4630886,94359.0,94358.0,0.40718589]
["bitfinex-derivatives","BTCF0:USTF0",1745689128653,0.8238886,94359.0,94358.0,0.16289509]
["bitfinex-derivatives","BTCF0:USTF0",1745689128851,0.8564886,94359.0,94358.0,0.16289509]
["bitfinex-derivatives","BTCF0:USTF0",1745689129257,1.0244886,94359.0,94358.0,0.16289509]
["bitfinex-derivatives","BTCF0:USTF0",1745689131048,0.9918886,94359.0,94358.0,0.16289509]
["bitfinex-derivatives","BTCF0:USTF0",1745689133566,0.9918886,94359.0,94358.0,0.37478589]
["bitfinex-derivatives","BTCF0:USTF0",1745689133755,0.9918886,94359.0,94358.0,0.40568589]
["bitfinex-derivatives","BTCF0:USTF0",1745689136061,0.6310886,94359.0,94358.0,0.40568589]
["bitfinex-derivatives","BTCF0:USTF0",1745689136269,0.4192,94359.0,94358.0,0.40568589]
["bitfinex-derivatives","BTCF0:USTF0",1745689136656,0.4192,94359.0,94358.0,0.43878589]
["bitfinex-derivatives","BTCF0:USTF0",1745689137058,0.388,94359.0,94358.0,0.43878589]
["bitfinex-derivatives","BTCF0:USTF0",1745689137253,0.22,94359.0,94358.0,0.43878589]
["bitfinex-derivatives","BTCF0:USTF0",1745689139160,0.22,94359.0,94358.0,0.60678589]
["bitfinex-derivatives","BTCF0:USTF0",1745689141254,0.22,94359.0,94358.0,0.43878589]
["bitfinex-derivatives","BTCF0:USTF0",1745689146064,0.22,94359.0,94358.0,0.37390589]
["bitfinex-derivatives","BTCF0:USTF0",1745689146262,0.22,94359.0,94358.0,0.43878589]
["bitfinex-derivatives","BTCF0:USTF0",1745689146861,0.253,94359.0,94358.0,0.43878589]
["bitfinex-derivatives","BTCF0:USTF0",1745689153284,0.421,94359.0,94358.0,0.43878589]
["bitfinex-derivatives","BTCF0:USTF0",1745689154160,0.253,94359.0,94358.0,0.43878589]
["bitfinex-derivatives","BTCF0:USTF0",1745689156167,0.421,94359.0,94358.0,0.43878589]
["bitfinex-derivatives","BTCF0:USTF0",1745689157260,0.253,94359.0,94358.0,0.43878589]
["bitfinex-derivatives","BTCF0:USTF0",1745689161274,0.421,94359.0,94358.0,0.43878589]
["bitfinex-derivatives","BTCF0:USTF0",1745689162374,0.421,94359.0,94358.0,0.40788589]
["bitfinex-derivatives","BTCF0:USTF0",1745689163275,0.2849,94359.0,94358.0,0.40788589]
["bitfinex-derivatives","BTCF0:USTF0",1745689163478,0.4967886,94359.0,94358.0,0.37478589]
["bitfinex-derivatives","BTCF0:USTF0",1745689164176,0.6647886,94359.0,94358.0,0.37478589]
["bitfinex-derivatives","BTCF0:USTF0",1745689164875,0.6647886,94359.0,94358.0,0.40798589]
["bitfinex-derivatives","BTCF0:USTF0",1745689165576,0.6647886,94359.0,94358.0,0.37478589]
["bitfinex-derivatives","BTCF0:USTF0",1745689165882,0.6647886,94359.0,94358.0,0.40618589]
["bitfinex-derivatives","BTCF0:USTF0",1745689166273,0.6647886,94359.0,94358.0,0.37478589]
["bitfinex-derivatives","BTCF0:USTF0",1745689166784,0.6647886,94359.0,94358.0,0.16289509]
["bitfinex-derivatives","BTCF0:USTF0",1745689167081,0.6647886,94359.0,94358.0,0.37478589]
["bitfinex-derivatives","BTCF0:USTF0",1745689170572,0.6647886,94359.0,94358.0,0.16289509]
["bitfinex-derivatives","BTCF0:USTF0",1745689176583,0.6647886,94359.0,94358.0,0.09801509]
["bitfinex-derivatives","BTCF0:USTF0",1745689178198,1.0255886,94359.0,94358.0,0.09801509]
["bitfinex-derivatives","BTCF0:USTF0",1745689186785,0.6647886,94359.0,94358.0,0.09801509]
["bitfinex-derivatives","BTCF0:USTF0",1745689186986,1.0255886,94359.0,94358.0,0.09801509]
["bitfinex-derivatives","BTCF0:USTF0",1745689187885,0.6647886,94359.0,94358.0,0.09801509]
["bitfinex-derivatives","BTCF0:USTF0",1745689188083,1.0255886,94359.0,94358.0,0.09801509]
["bitfinex-derivatives","BTCF0:USTF0",1745689190779,0.9936886,94359.0,94358.0,0.09801509]
["bitfinex-derivatives","BTCF0:USTF0",1745689191183,0.8256886,94359.0,94358.0,0.09801509]
["bitfinex-derivatives","BTCF0:USTF0",1745689192082,0.9936886,94359.0,94358.0,0.09801509]
["bitfinex-derivatives","BTCF0:USTF0",1745689193089,0.9936886,94359.0,94358.0,0.16191509]
["bitfinex-derivatives","BTCF0:USTF0",1745689194891,0.6328886,94359.0,94358.0,0.16191509]
["bitfinex-derivatives","BTCF0:USTF0",1745689195996,0.9936886,94359.0,94358.0,0.16191509]
["bitfinex-derivatives","BTCF0:USTF0",1745689197091,0.8256886,94359.0,94358.0,0.16191509]
["bitfinex-derivatives","BTCF0:USTF0",1745689198095,0.9936886,94359.0,94358.0,0.16191509]
["bitfinex-derivatives","BTCF0:USTF0",1745689198398,0.6328886,94359.0,94358.0,0.16191509]
["bitfinex-derivatives","BTCF0:USTF0",1745689198590,0.9936886,94359.0,94358.0,0.16191509]
["bitfinex-derivatives","BTCF0:USTF0",1745689200097,0.8256886,94359.0,94358.0,0.16191509]
["bitfinex-derivatives","BTCF0:USTF0",1745689201596,0.4648886,94359.0,94358.0,0.16191509]
["bitfinex-derivatives","BTCF0:USTF0",1745689201800,0.8256886,94359.0,94358.0,0.16191509]
["bitfinex-derivatives","BTCF0:USTF0",1745689207000,0.8256886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689207195,0.9606886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689207999,0.9606886,94359.0,94358.0,0.38983515]
["bitfinex-derivatives","BTCF0:USTF0",1745689208202,0.7926886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689208599,0.4318886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689209295,0.4631886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689210099,0.4318886,94359.0,94358.0,0.38983125]
["bitfinex-derivatives","BTCF0:USTF0",1745689210296,0.4318886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689210601,0.4318886,94359.0,94358.0,0.38983081]
["bitfinex-derivatives","BTCF0:USTF0",1745689212603,0.4635886,94359.0,94358.0,0.38983081]
["bitfinex-derivatives","BTCF0:USTF0",1745689215410,0.4635886,94359.0,94358.0,0.38988899]
["bitfinex-derivatives","BTCF0:USTF0",1745689216198,0.4318886,94359.0,94358.0,0.38988899]
["bitfinex-derivatives","BTCF0:USTF0",1745689216393,0.4624886,94359.0,94358.0,0.38988899]
["bitfinex-derivatives","BTCF0:USTF0",1745689217102,0.4624886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689217297,0.4624886,94359.0,94358.0,0.39006172]
["bitfinex-derivatives","BTCF0:USTF0",1745689221496,0.4624886,94359.0,94358.0,0.39006246]
["bitfinex-derivatives","BTCF0:USTF0",1745689226200,0.4624886,94359.0,94358.0,0.39006671]
["bitfinex-derivatives","BTCF0:USTF0",1745689226704,0.4624886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689227102,0.4624886,94359.0,94358.0,0.3900976]
["bitfinex-derivatives","BTCF0:USTF0",1745689236012,0.4624886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689236311,0.6304886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689238206,0.4624886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689241205,0.6304886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689242209,0.4624886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689243207,0.6304886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689247117,0.4624886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689248110,0.6304886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689251218,0.4624886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689253221,0.4624886,94359.0,94358.0,0.38966518]
["bitfinex-derivatives","BTCF0:USTF0",1745689254711,0.4624886,94359.0,94358.0,0.38976599]
["bitfinex-derivatives","BTCF0:USTF0",1745689257615,0.4624886,94359.0,94358.0,0.38986322]
["bitfinex-derivatives","BTCF0:USTF0",1745689258215,0.6304886,94359.0,94358.0,0.38986322]
["bitfinex-derivatives","BTCF0:USTF0",1745689258514,0.6304886,94359.0,94358.0,0.38985707]
["bitfinex-derivatives","BTCF0:USTF0",1745689259110,0.4624886,94359.0,94358.0,0.38985707]
["bitfinex-derivatives","BTCF0:USTF0",1745689260115,0.4624886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689262111,0.6304886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689264113,0.4624886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689267116,0.6304886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689268317,0.6304886,94359.0,94358.0,0.38973012]
["bitfinex-derivatives","BTCF0:USTF0",1745689270310,0.6304886,94359.0,94358.0,0.38981128]
["bitfinex-derivatives","BTCF0:USTF0",1745689273125,0.4624886,94359.0,94358.0,0.38981128]
["bitfinex-derivatives","BTCF0:USTF0",1745689273529,0.4624886,94359.0,94358.0,0.37380589]
["bitfinex-derivatives","BTCF0:USTF0",1745689274026,0.4624886,94359.0,94358.0,0.38987456]
["bitfinex-derivatives","BTCF0:USTF0",1745689274429,0.00049,94364.0,94363.0,0.2118796]
["bitfinex-derivatives","BTCF0:USTF0",1745689274729,0.04,94364.0,94363.0,0.37791462]
["bitfinex-derivatives","BTCF0:USTF0",1745689274920,0.04,94364.0,94363.0,0.40981462]
["bitfinex-derivatives","BTCF0:USTF0",1745689275727,0.042,94364.0,94363.0,0.43991462]
["bitfinex-derivatives","BTCF0:USTF0",1745689276124,0.042,94364.0,94363.0,0.4404387]
["bitfinex-derivatives","BTCF0:USTF0",1745689276428,0.2538774,94364.0,94363.0,0.5053187]
["bitfinex-derivatives","BTCF0:USTF0",1745689276822,0.2538774,94364.0,94363.0,0.50532007]
["bitfinex-derivatives","BTCF0:USTF0",1745689279431,0.2538774,94364.0,94363.0,0.4887596]
["bitfinex-derivatives","BTCF0:USTF0",1745689279630,0.2538774,94364.0,94363.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1745689279831,0.4361774,94364.0,94363.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745689280033,0.4361774,94364.0,94363.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1745689280333,0.6041774,94364.0,94363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745689287543,0.6041774,94364.0,94363.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1745689289545,0.9649774,94364.0,94363.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1745689291445,0.6041774,94364.0,94363.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1745689291745,0.9649774,94364.0,94363.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1745689293642,0.9649774,94364.0,94363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745689296943,0.6041774,94364.0,94363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745689297250,0.9649774,94364.0,94363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745689297444,0.9649774,94364.0,94363.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1745689299050,0.9649774,94364.0,94363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745689299253,0.9649774,94364.0,94363.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1745689301150,0.9649774,94364.0,94363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745689302036,0.9649774,94364.0,94363.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1745689304647,0.6041774,94364.0,94363.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1745689304852,0.9649774,94364.0,94363.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1745689305853,0.6041774,94364.0,94363.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1745689306058,0.9649774,94364.0,94363.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1745689306859,0.6041774,94364.0,94363.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1745689307051,0.9649774,94364.0,94363.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1745689308056,0.9649774,94364.0,94363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745689309761,0.6041774,94364.0,94363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745689310061,0.9649774,94364.0,94363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745689310755,0.2118863,94360.0,94359.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745689310956,0.4418863,94360.0,94359.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745689311157,0.6098863,94360.0,94359.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745689311561,0.6705863,94360.0,94359.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745689311755,0.6715863,94360.0,94359.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745689312157,1.0323863,94360.0,94359.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745689313154,1.0323863,94360.0,94359.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745689314063,1.0017863,94360.0,94359.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745689315567,1.0017863,94360.0,94359.0,0.3994886]
["bitfinex-derivatives","BTCF0:USTF0",1745689315865,1.0017863,94360.0,94359.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745689327474,0.6409863,94360.0,94359.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745689327772,1.0017863,94360.0,94359.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745689331967,1.0017863,94360.0,94359.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745689334779,1.0017863,94360.0,94349.0,0.2119108]
["bitfinex-derivatives","BTCF0:USTF0",1745689334780,0.895876,94360.0,94340.0,0.31284339]
["bitfinex-derivatives","BTCF0:USTF0",1745689334975,0.211911,94349.0,94348.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745689335273,1.010711,94349.0,94348.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745689335467,1.075611,94349.0,94348.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745689335663,1.075611,94349.0,94348.0,0.12912024]
["bitfinex-derivatives","BTCF0:USTF0",1745689337473,0.714811,94349.0,94348.0,0.13012024]
["bitfinex-derivatives","BTCF0:USTF0",1745689337676,1.075611,94349.0,94348.0,0.13012024]
["bitfinex-derivatives","BTCF0:USTF0",1745689339773,0.0529783,94348.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745689339974,0.572729,94341.0,94340.0,0.18325999]
["bitfinex-derivatives","BTCF0:USTF0",1745689340175,0.842729,94341.0,94340.0,0.18325999]
["bitfinex-derivatives","BTCF0:USTF0",1745689340875,0.907729,94341.0,94340.0,0.20493094]
["bitfinex-derivatives","BTCF0:USTF0",1745689341075,1.075729,94341.0,94340.0,0.20493094]
["bitfinex-derivatives","BTCF0:USTF0",1745689341478,1.075729,94341.0,94340.0,0.19436092]
["bitfinex-derivatives","BTCF0:USTF0",1745689342984,1.075729,94341.0,94340.0,0.20522626]
["bitfinex-derivatives","BTCF0:USTF0",1745689344777,1.043529,94341.0,94340.0,0.20522626]
["bitfinex-derivatives","BTCF0:USTF0",1745689346886,1.043529,94341.0,94340.0,0.41715756]
["bitfinex-derivatives","BTCF0:USTF0",1745689347089,0.481929,94341.0,94340.0,0.58515756]
["bitfinex-derivatives","BTCF0:USTF0",1745689348088,0.481929,94341.0,94340.0,0.41715756]
["bitfinex-derivatives","BTCF0:USTF0",1745689357695,0.481929,94341.0,94340.0,0.43372196]
["bitfinex-derivatives","BTCF0:USTF0",1745689359694,0.481929,94341.0,94340.0,0.41715756]
["bitfinex-derivatives","BTCF0:USTF0",1745689361295,0.481929,94341.0,94340.0,0.43372306]
["bitfinex-derivatives","BTCF0:USTF0",1745689361887,0.842729,94341.0,94340.0,0.43372306]
["bitfinex-derivatives","BTCF0:USTF0",1745689364596,0.842729,94341.0,94340.0,0.43372289]
["bitfinex-derivatives","BTCF0:USTF0",1745689365690,0.842729,94341.0,94340.0,0.41715756]
["bitfinex-derivatives","BTCF0:USTF0",1745689368699,0.481929,94341.0,94340.0,0.41715756]
["bitfinex-derivatives","BTCF0:USTF0",1745689368899,0.842729,94341.0,94340.0,0.41715756]
["bitfinex-derivatives","BTCF0:USTF0",1745689372801,0.842729,94341.0,94340.0,0.43372284]
["bitfinex-derivatives","BTCF0:USTF0",1745689373395,0.481929,94341.0,94340.0,0.43372284]
["bitfinex-derivatives","BTCF0:USTF0",1745689373601,0.842729,94341.0,94340.0,0.43372284]
["bitfinex-derivatives","BTCF0:USTF0",1745689377012,0.481929,94341.0,94340.0,0.43372284]
["bitfinex-derivatives","BTCF0:USTF0",1745689377205,0.842729,94341.0,94340.0,0.43372284]
["bitfinex-derivatives","BTCF0:USTF0",1745689380111,1.010729,94341.0,94340.0,0.43372284]
["bitfinex-derivatives","BTCF0:USTF0",1745689381109,0.842729,94341.0,94340.0,0.43372284]
["bitfinex-derivatives","BTCF0:USTF0",1745689381705,0.481929,94341.0,94340.0,0.43372284]
["bitfinex-derivatives","BTCF0:USTF0",1745689381911,0.842729,94341.0,94340.0,0.43372284]
["bitfinex-derivatives","BTCF0:USTF0",1745689386414,0.481929,94341.0,94340.0,0.43372284]
["bitfinex-derivatives","BTCF0:USTF0",1745689386715,0.842729,94341.0,94340.0,0.43372284]
["bitfinex-derivatives","BTCF0:USTF0",1745689389806,0.27,94341.0,94340.0,0.43372284]
["bitfinex-derivatives","BTCF0:USTF0",1745689390006,0.261929,94341.0,94340.0,0.43372284]
["bitfinex-derivatives","BTCF0:USTF0",1745689390207,0.261929,94341.0,94340.0,0.60172284]
["bitfinex-derivatives","BTCF0:USTF0",1745689390516,0.261929,94341.0,94340.0,0.72996284]
["bitfinex-derivatives","BTCF0:USTF0",1745689392215,0.261929,94341.0,94340.0,0.56196284]
["bitfinex-derivatives","BTCF0:USTF0",1745689392613,0.261929,94341.0,94340.0,0.56196133]
["bitfinex-derivatives","BTCF0:USTF0",1745689400314,0.293729,94341.0,94340.0,0.56196133]
["bitfinex-derivatives","BTCF0:USTF0",1745689426555,0.0818,94341.0,94340.0,0.56196133]
["bitfinex-derivatives","BTCF0:USTF0",1745689426756,0.293729,94341.0,94340.0,0.56196133]
["bitfinex-derivatives","BTCF0:USTF0",1745689427553,0.0818,94341.0,94340.0,0.56196133]
["bitfinex-derivatives","BTCF0:USTF0",1745689428658,0.293729,94341.0,94340.0,0.56196133]
["bitfinex-derivatives","BTCF0:USTF0",1745689430162,0.293729,94341.0,94340.0,0.54539756]
["bitfinex-derivatives","BTCF0:USTF0",1745689430357,0.293729,94341.0,94340.0,0.56196133]
["bitfinex-derivatives","BTCF0:USTF0",1745689441766,0.293729,94341.0,94340.0,0.18959003]
["bitfinex-derivatives","BTCF0:USTF0",1745689441963,0.654529,94341.0,94340.0,0.18959003]
["bitfinex-derivatives","BTCF0:USTF0",1745689442162,0.852629,94341.0,94340.0,0.17872469]
["bitfinex-derivatives","BTCF0:USTF0",1745689442363,0.802629,94341.0,94340.0,0.17872469]
["bitfinex-derivatives","BTCF0:USTF0",1745689442668,1.062629,94341.0,94340.0,0.17872469]
["bitfinex-derivatives","BTCF0:USTF0",1745689443073,1.062629,94341.0,94340.0,0.16216092]
["bitfinex-derivatives","BTCF0:USTF0",1745689444666,1.062629,94341.0,94340.0,0.1729619]
["bitfinex-derivatives","BTCF0:USTF0",1745689450370,1.062629,94341.0,94340.0,0.3848932]
["bitfinex-derivatives","BTCF0:USTF0",1745689450568,1.032529,94341.0,94340.0,0.3848932]
["bitfinex-derivatives","BTCF0:USTF0",1745689451167,1.032529,94341.0,94340.0,0.4154932]
["bitfinex-derivatives","BTCF0:USTF0",1745689453079,0.864529,94341.0,94340.0,0.4154932]
["bitfinex-derivatives","BTCF0:USTF0",1745689453571,0.864529,94341.0,94340.0,0.43205872]
["bitfinex-derivatives","BTCF0:USTF0",1745689455080,0.503729,94341.0,94340.0,0.43205872]
["bitfinex-derivatives","BTCF0:USTF0",1745689455470,0.26,94341.0,94340.0,0.43205872]
["bitfinex-derivatives","BTCF0:USTF0",1745689455666,0.00049,94345.0,94343.0,0.2119245]
["bitfinex-derivatives","BTCF0:USTF0",1745689455667,0.2421233,94344.0,94343.0,0.2119245]
["bitfinex-derivatives","BTCF0:USTF0",1745689455871,0.3521233,94344.0,94343.0,0.38848865]
["bitfinex-derivatives","BTCF0:USTF0",1745689456265,0.3521233,94344.0,94343.0,0.45178865]
["bitfinex-derivatives","BTCF0:USTF0",1745689456668,0.3521233,94344.0,94343.0,0.45278865]
["bitfinex-derivatives","BTCF0:USTF0",1745689458375,0.3521233,94344.0,94343.0,0.45278829]
["bitfinex-derivatives","BTCF0:USTF0",1745689459880,0.11,94344.0,94343.0,0.45278829]
["bitfinex-derivatives","BTCF0:USTF0",1745689460175,0.11,94344.0,94343.0,0.62078829]
["bitfinex-derivatives","BTCF0:USTF0",1745689462479,0.11,94344.0,94343.0,0.68558829]
["bitfinex-derivatives","BTCF0:USTF0",1745689462682,0.00049,94348.0,94347.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1745689462884,0.0529714,94361.0,94347.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1745689462885,0.2118911,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745689463183,0.4018911,94361.0,94360.0,0.36844904]
["bitfinex-derivatives","BTCF0:USTF0",1745689463369,0.4018911,94361.0,94360.0,0.47627109]
["bitfinex-derivatives","BTCF0:USTF0",1745689463774,0.4018911,94361.0,94360.0,0.47626897]
["bitfinex-derivatives","BTCF0:USTF0",1745689464169,0.19,94361.0,94360.0,0.83706897]
["bitfinex-derivatives","BTCF0:USTF0",1745689464475,0.3608,94389.0,94360.0,0.83706897]
["bitfinex-derivatives","BTCF0:USTF0",1745689464476,0.0529474,94403.0,94383.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1745689464780,0.50192642,94384.0,94383.0,0.37839302]
["bitfinex-derivatives","BTCF0:USTF0",1745689465075,0.50192642,94384.0,94383.0,0.54639114]
["bitfinex-derivatives","BTCF0:USTF0",1745689465580,0.50192642,94384.0,94383.0,0.619678]
["bitfinex-derivatives","BTCF0:USTF0",1745689465773,0.50492642,94384.0,94383.0,0.68447681]
["bitfinex-derivatives","BTCF0:USTF0",1745689466175,0.50192642,94384.0,94383.0,0.68447681]
["bitfinex-derivatives","BTCF0:USTF0",1745689466369,0.50192642,94384.0,94383.0,0.68547681]
["bitfinex-derivatives","BTCF0:USTF0",1745689468973,0.26,94384.0,94383.0,0.68547674]
["bitfinex-derivatives","BTCF0:USTF0",1745689470283,0.26,94384.0,94383.0,0.66892183]
["bitfinex-derivatives","BTCF0:USTF0",1745689473081,0.26,94384.0,94383.0,0.50092183]
["bitfinex-derivatives","BTCF0:USTF0",1745689478781,0.26,94384.0,94383.0,0.86172183]
["bitfinex-derivatives","BTCF0:USTF0",1745689485289,0.15844001,94384.0,94383.0,0.86172183]
["bitfinex-derivatives","BTCF0:USTF0",1745689486190,0.15844001,94384.0,94383.0,1.02972183]
["bitfinex-derivatives","BTCF0:USTF0",1745689486383,0.15844001,94384.0,94383.0,1.04588048]
["bitfinex-derivatives","BTCF0:USTF0",1745689486781,1e-08,94384.0,94383.0,1.04588048]
["bitfinex-derivatives","BTCF0:USTF0",1745689487093,0.0309,94396.0,94395.0,0.2118078]
["bitfinex-derivatives","BTCF0:USTF0",1745689487282,0.1709,94396.0,94395.0,0.3418078]
["bitfinex-derivatives","BTCF0:USTF0",1745689487977,0.1709,94396.0,94395.0,0.3723078]
["bitfinex-derivatives","BTCF0:USTF0",1745689488184,0.3389,94396.0,94395.0,0.3723078]
["bitfinex-derivatives","BTCF0:USTF0",1745689488388,0.3409,94396.0,94395.0,0.3723078]
["bitfinex-derivatives","BTCF0:USTF0",1745689488585,0.3409,94396.0,94395.0,0.3418078]
["bitfinex-derivatives","BTCF0:USTF0",1745689491190,0.3409,94396.0,94395.0,0.35828414]
["bitfinex-derivatives","BTCF0:USTF0",1745689491394,0.3409,94396.0,94395.0,0.34993687]
["bitfinex-derivatives","BTCF0:USTF0",1745689492385,0.3409,94396.0,94395.0,0.3662237]
["bitfinex-derivatives","BTCF0:USTF0",1745689493386,0.3409,94396.0,94395.0,0.34993687]
["bitfinex-derivatives","BTCF0:USTF0",1745689494181,0.3409,94396.0,94395.0,0.36627202]
["bitfinex-derivatives","BTCF0:USTF0",1745689494792,0.3409,94396.0,94395.0,0.36625757]
["bitfinex-derivatives","BTCF0:USTF0",1745689495786,0.3409,94396.0,94395.0,0.36628889]
["bitfinex-derivatives","BTCF0:USTF0",1745689500496,0.5527055,94396.0,94395.0,0.36628889]
["bitfinex-derivatives","BTCF0:USTF0",1745689501194,0.3409,94396.0,94395.0,0.36628889]
["bitfinex-derivatives","BTCF0:USTF0",1745689504794,0.3409,94396.0,94395.0,0.39688889]
["bitfinex-derivatives","BTCF0:USTF0",1745689505195,0.1729,94396.0,94395.0,0.39688889]
["bitfinex-derivatives","BTCF0:USTF0",1745689506191,0.3409,94396.0,94395.0,0.39688889]
["bitfinex-derivatives","BTCF0:USTF0",1745689507196,0.1729,94396.0,94395.0,0.39688889]
["bitfinex-derivatives","BTCF0:USTF0",1745689509203,0.1729,94396.0,94395.0,0.39709189]
["bitfinex-derivatives","BTCF0:USTF0",1745689514907,0.1729,94396.0,94395.0,0.39709186]
["bitfinex-derivatives","BTCF0:USTF0",1745689516005,0.2051,94396.0,94395.0,0.39709186]
["bitfinex-derivatives","BTCF0:USTF0",1745689516403,0.4169055,94396.0,94395.0,0.39709186]
["bitfinex-derivatives","BTCF0:USTF0",1745689517102,0.5849055,94396.0,94395.0,0.39709186]
["bitfinex-derivatives","BTCF0:USTF0",1745689517502,0.3731,94396.0,94395.0,0.39709186]
["bitfinex-derivatives","BTCF0:USTF0",1745689518105,0.2051,94396.0,94395.0,0.39709186]
["bitfinex-derivatives","BTCF0:USTF0",1745689520005,0.4169055,94396.0,94395.0,0.39709186]
["bitfinex-derivatives","BTCF0:USTF0",1745689520404,0.4169055,94396.0,94395.0,0.39709185]
["bitfinex-derivatives","BTCF0:USTF0",1745689524117,0.2051,94396.0,94395.0,0.39709185]
["bitfinex-derivatives","BTCF0:USTF0",1745689524313,0.4169055,94396.0,94395.0,0.39709185]
["bitfinex-derivatives","BTCF0:USTF0",1745689531219,0.3847055,94396.0,94395.0,0.39709185]
["bitfinex-derivatives","BTCF0:USTF0",1745689534714,0.3847055,94396.0,94395.0,0.39705166]
["bitfinex-derivatives","BTCF0:USTF0",1745689541830,0.3847055,94396.0,94395.0,0.39661899]
["bitfinex-derivatives","BTCF0:USTF0",1745689545524,0.3847055,94396.0,94395.0,0.39680227]
["bitfinex-derivatives","BTCF0:USTF0",1745689545921,0.3847055,94396.0,94395.0,0.38053687]
["bitfinex-derivatives","BTCF0:USTF0",1745689551825,0.2117764,94411.0,94410.0,0.2117681]
["bitfinex-derivatives","BTCF0:USTF0",1745689552029,0.4717764,94411.0,94410.0,0.2417681]
["bitfinex-derivatives","BTCF0:USTF0",1745689552233,0.6397764,94411.0,94410.0,0.2417681]
["bitfinex-derivatives","BTCF0:USTF0",1745689552529,0.6720764,94411.0,94410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745689552921,0.6720764,94411.0,94410.0,0.29031965]
["bitfinex-derivatives","BTCF0:USTF0",1745689553531,0.6750764,94411.0,94410.0,0.29031965]
["bitfinex-derivatives","BTCF0:USTF0",1745689554032,0.6750764,94411.0,94410.0,0.07854555]
["bitfinex-derivatives","BTCF0:USTF0",1745689554928,0.6750764,94411.0,94410.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745689555229,0.7078764,94411.0,94410.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745689555435,0.7078764,94411.0,94410.0,0.2739741]
["bitfinex-derivatives","BTCF0:USTF0",1745689558337,0.7078764,94411.0,94410.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745689560737,0.7078764,94411.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745689560738,0.2118055,94396.0,94391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745689561032,0.3618055,94396.0,94395.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745689561238,0.5298055,94396.0,94395.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745689561937,0.5298055,94396.0,94395.0,0.3418078]
["bitfinex-derivatives","BTCF0:USTF0",1745689562140,0.5625055,94396.0,94395.0,0.3418078]
["bitfinex-derivatives","BTCF0:USTF0",1745689562933,0.3507,94396.0,94395.0,0.34976985]
["bitfinex-derivatives","BTCF0:USTF0",1745689563130,0.15,94396.0,94395.0,0.41226985]
["bitfinex-derivatives","BTCF0:USTF0",1745689563531,0.151,94396.0,94395.0,0.41226985]
["bitfinex-derivatives","BTCF0:USTF0",1745689565141,0.151,94396.0,94395.0,0.58026985]
["bitfinex-derivatives","BTCF0:USTF0",1745689566440,0.151,94396.0,94395.0,0.59624118]
["bitfinex-derivatives","BTCF0:USTF0",1745689566742,0.151,94396.0,94395.0,0.59623995]
["bitfinex-derivatives","BTCF0:USTF0",1745689567041,0.151,94396.0,94395.0,0.59623987]
["bitfinex-derivatives","BTCF0:USTF0",1745689567241,0.151,94396.0,94395.0,0.59624053]
["bitfinex-derivatives","BTCF0:USTF0",1745689567542,0.151,94396.0,94395.0,0.59624011]
["bitfinex-derivatives","BTCF0:USTF0",1745689568140,0.151,94396.0,94395.0,0.58026985]
["bitfinex-derivatives","BTCF0:USTF0",1745689568636,0.151,94396.0,94395.0,0.59625626]
["bitfinex-derivatives","BTCF0:USTF0",1745689569639,0.151,94396.0,94395.0,0.58026985]
["bitfinex-derivatives","BTCF0:USTF0",1745689569837,0.151,94396.0,94395.0,0.59618598]
["bitfinex-derivatives","BTCF0:USTF0",1745689570843,0.151,94396.0,94395.0,0.58026985]
["bitfinex-derivatives","BTCF0:USTF0",1745689571240,0.151,94396.0,94395.0,0.41226985]
["bitfinex-derivatives","BTCF0:USTF0",1745689572037,0.151,94396.0,94395.0,0.42822802]
["bitfinex-derivatives","BTCF0:USTF0",1745689572636,0.151,94396.0,94395.0,0.78902802]
["bitfinex-derivatives","BTCF0:USTF0",1745689572838,0.151,94396.0,94395.0,0.77306985]
["bitfinex-derivatives","BTCF0:USTF0",1745689573547,0.151,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689575247,0.1813,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689576044,0.1813,94396.0,94395.0,0.85355239]
["bitfinex-derivatives","BTCF0:USTF0",1745689576435,0.1813,94396.0,94395.0,0.85355237]
["bitfinex-derivatives","BTCF0:USTF0",1745689579951,0.3931055,94396.0,94395.0,0.85355237]
["bitfinex-derivatives","BTCF0:USTF0",1745689580250,0.1813,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689585552,0.1813,94396.0,94395.0,0.47698985]
["bitfinex-derivatives","BTCF0:USTF0",1745689585752,0.1813,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689588353,0.2114,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689589157,0.3794,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689589655,0.5912055,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689590555,0.3794,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689591355,0.2114,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689593059,0.151,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689593257,0.151,94396.0,94395.0,0.85365255]
["bitfinex-derivatives","BTCF0:USTF0",1745689596158,0.151,94396.0,94395.0,1.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1745689597157,0.151,94396.0,94395.0,0.85387099]
["bitfinex-derivatives","BTCF0:USTF0",1745689597860,0.151,94396.0,94395.0,0.49307099]
["bitfinex-derivatives","BTCF0:USTF0",1745689598060,0.151,94396.0,94395.0,0.85387099]
["bitfinex-derivatives","BTCF0:USTF0",1745689599151,0.151,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689600862,0.3628055,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689601657,0.3955055,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689601968,0.1837,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689602562,0.3955055,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689602763,0.4258055,94396.0,94395.0,0.83778985]
["bitfinex-derivatives","BTCF0:USTF0",1745689604565,0.4258055,94396.0,94395.0,0.80708985]
["bitfinex-derivatives","BTCF0:USTF0",1745689605262,0.5938055,94396.0,94395.0,0.80708985]
["bitfinex-derivatives","BTCF0:USTF0",1745689605463,0.5938055,94396.0,94395.0,0.83948985]
["bitfinex-derivatives","BTCF0:USTF0",1745689607165,0.4258055,94396.0,94395.0,0.83948985]
["bitfinex-derivatives","BTCF0:USTF0",1745689608061,0.214,94396.0,94395.0,0.83948985]
["bitfinex-derivatives","BTCF0:USTF0",1745689610769,0.1813,94396.0,94395.0,0.83948985]
["bitfinex-derivatives","BTCF0:USTF0",1745689612367,0.1813,94396.0,94395.0,0.47868985]
["bitfinex-derivatives","BTCF0:USTF0",1745689612558,0.1813,94396.0,94395.0,0.83948985]
["bitfinex-derivatives","BTCF0:USTF0",1745689614069,0.3931055,94396.0,94395.0,0.83948985]
["bitfinex-derivatives","BTCF0:USTF0",1745689614269,0.5611055,94396.0,94395.0,0.83948985]
["bitfinex-derivatives","BTCF0:USTF0",1745689617071,0.3931055,94396.0,94395.0,0.83948985]
["bitfinex-derivatives","BTCF0:USTF0",1745689618069,0.5611055,94396.0,94395.0,0.83948985]
["bitfinex-derivatives","BTCF0:USTF0",1745689619072,0.5611055,94396.0,94395.0,0.47868985]
["bitfinex-derivatives","BTCF0:USTF0",1745689619272,0.5611055,94396.0,94395.0,0.83948985]
["bitfinex-derivatives","BTCF0:USTF0",1745689620171,0.3931055,94396.0,94395.0,0.83948985]
["bitfinex-derivatives","BTCF0:USTF0",1745689620769,0.3931055,94396.0,94395.0,0.13796205]
["bitfinex-derivatives","BTCF0:USTF0",1745689620970,0.3931055,94396.0,94395.0,0.16796205]
["bitfinex-derivatives","BTCF0:USTF0",1745689620971,0.5331055,94396.0,94395.0,0.16796205]
["bitfinex-derivatives","BTCF0:USTF0",1745689622069,0.7011055,94396.0,94395.0,0.16796205]
["bitfinex-derivatives","BTCF0:USTF0",1745689623663,0.4893,94396.0,94395.0,0.37976985]
["bitfinex-derivatives","BTCF0:USTF0",1745689623869,0.7011055,94396.0,94395.0,0.37976985]
["bitfinex-derivatives","BTCF0:USTF0",1745689624065,0.3608,94410.0,94409.0,0.2117764]
["bitfinex-derivatives","BTCF0:USTF0",1745689624270,0.6308,94410.0,94409.0,0.2917764]
["bitfinex-derivatives","BTCF0:USTF0",1745689624862,0.8955257,94410.0,94409.0,0.2917764]
["bitfinex-derivatives","BTCF0:USTF0",1745689625065,1.0635257,94410.0,94409.0,0.2917764]
["bitfinex-derivatives","BTCF0:USTF0",1745689625674,1.0655257,94410.0,94409.0,0.2917764]
["bitfinex-derivatives","BTCF0:USTF0",1745689626564,1.1294257,94410.0,94409.0,0.2917764]
["bitfinex-derivatives","BTCF0:USTF0",1745689629974,0.7686257,94410.0,94409.0,0.2917764]
["bitfinex-derivatives","BTCF0:USTF0",1745689632276,0.7686257,94410.0,94409.0,0.3249764]
["bitfinex-derivatives","BTCF0:USTF0",1745689636780,0.7366257,94410.0,94409.0,0.3249764]
["bitfinex-derivatives","BTCF0:USTF0",1745689638674,0.7047257,94410.0,94409.0,0.3249764]
["bitfinex-derivatives","BTCF0:USTF0",1745689639083,0.272,94410.0,94409.0,0.3249764]
["bitfinex-derivatives","BTCF0:USTF0",1745689640680,0.27,94410.0,94409.0,0.3249764]
["bitfinex-derivatives","BTCF0:USTF0",1745689641181,0.4817741,94410.0,94409.0,0.3249764]
["bitfinex-derivatives","BTCF0:USTF0",1745689645679,0.27,94410.0,94409.0,0.3249764]
["bitfinex-derivatives","BTCF0:USTF0",1745689648287,0.13194281,94410.0,94409.0,0.34062029]
["bitfinex-derivatives","BTCF0:USTF0",1745689648492,0.13194281,94410.0,94409.0,0.3249764]
["bitfinex-derivatives","BTCF0:USTF0",1745689649174,0.13194281,94410.0,94409.0,0.4929764]
["bitfinex-derivatives","BTCF0:USTF0",1745689649373,0.13194281,94410.0,94409.0,0.50860328]
["bitfinex-derivatives","BTCF0:USTF0",1745689650483,0.13194281,94410.0,94409.0,0.4929764]
["bitfinex-derivatives","BTCF0:USTF0",1745689650889,0.13194281,94410.0,94409.0,0.8537764]
["bitfinex-derivatives","BTCF0:USTF0",1745689652385,0.13194281,94410.0,94409.0,0.8695068]
["bitfinex-derivatives","BTCF0:USTF0",1745689653175,0.03194281,94410.0,94409.0,0.86950969]
["bitfinex-derivatives","BTCF0:USTF0",1745689653886,0.03194281,94410.0,94409.0,0.86951147]
["bitfinex-derivatives","BTCF0:USTF0",1745689656187,0.03194281,94410.0,94409.0,0.70151147]
["bitfinex-derivatives","BTCF0:USTF0",1745689657282,0.03194281,94410.0,94409.0,0.70158367]
["bitfinex-derivatives","BTCF0:USTF0",1745689657990,0.03194281,94410.0,94409.0,0.6857764]
["bitfinex-derivatives","BTCF0:USTF0",1745689658183,0.03194281,94410.0,94409.0,0.70157127]
["bitfinex-derivatives","BTCF0:USTF0",1745689661685,0.03194281,94410.0,94409.0,0.70144213]
["bitfinex-derivatives","BTCF0:USTF0",1745689662386,0.03194281,94410.0,94409.0,0.34064213]
["bitfinex-derivatives","BTCF0:USTF0",1745689662586,0.03194281,94410.0,94409.0,0.70144213]
["bitfinex-derivatives","BTCF0:USTF0",1745689663497,0.03194281,94410.0,94409.0,0.70143095]
["bitfinex-derivatives","BTCF0:USTF0",1745689665086,0.03194281,94410.0,94409.0,0.45645455]
["bitfinex-derivatives","BTCF0:USTF0",1745689665293,0.24371691,94410.0,94409.0,0.66824877]
["bitfinex-derivatives","BTCF0:USTF0",1745689665490,0.24371691,94410.0,94409.0,0.7172564]
["bitfinex-derivatives","BTCF0:USTF0",1745689666087,0.27501691,94410.0,94409.0,0.7172564]
["bitfinex-derivatives","BTCF0:USTF0",1745689666389,0.44301691,94410.0,94409.0,0.7172564]
["bitfinex-derivatives","BTCF0:USTF0",1745689666983,0.44301691,94410.0,94409.0,0.3564564]
["bitfinex-derivatives","BTCF0:USTF0",1745689667184,0.23124281,94410.0,94409.0,0.3564564]
["bitfinex-derivatives","BTCF0:USTF0",1745689669789,0.23124281,94410.0,94409.0,0.3880564]
["bitfinex-derivatives","BTCF0:USTF0",1745689669988,0.23124281,94410.0,94409.0,0.4204564]
["bitfinex-derivatives","BTCF0:USTF0",1745689672899,0.23124281,94410.0,94409.0,0.3880564]
["bitfinex-derivatives","BTCF0:USTF0",1745689673194,0.23124281,94410.0,94390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745689673195,1.11677281,94410.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745689673414,0.2117977,94400.0,94399.0,0.2647386]
["bitfinex-derivatives","BTCF0:USTF0",1745689673595,0.3217977,94400.0,94399.0,0.3947386]
["bitfinex-derivatives","BTCF0:USTF0",1745689674098,0.4897977,94400.0,94399.0,0.3947386]
["bitfinex-derivatives","BTCF0:USTF0",1745689674303,0.5510977,94400.0,94399.0,0.3947386]
["bitfinex-derivatives","BTCF0:USTF0",1745689674600,0.168,94400.0,94399.0,0.4594186]
["bitfinex-derivatives","BTCF0:USTF0",1745689674786,0.168,94400.0,94399.0,0.4922186]
["bitfinex-derivatives","BTCF0:USTF0",1745689674991,0.168,94400.0,94399.0,0.4932186]
["bitfinex-derivatives","BTCF0:USTF0",1745689675191,0.2117797,94408.0,94407.0,0.2117809]
["bitfinex-derivatives","BTCF0:USTF0",1745689675392,0.2417797,94408.0,94407.0,0.7025809]
["bitfinex-derivatives","BTCF0:USTF0",1745689675594,0.2417797,94408.0,94407.0,0.71846018]
["bitfinex-derivatives","BTCF0:USTF0",1745689676098,0.4097797,94408.0,94407.0,0.75076018]
["bitfinex-derivatives","BTCF0:USTF0",1745689677596,0.4107797,94408.0,94407.0,0.75081113]
["bitfinex-derivatives","BTCF0:USTF0",1745689677900,0.4107797,94408.0,94407.0,0.7348809]
["bitfinex-derivatives","BTCF0:USTF0",1745689679802,0.4107797,94408.0,94407.0,0.7653809]
["bitfinex-derivatives","BTCF0:USTF0",1745689680505,0.4107797,94408.0,94407.0,0.78132742]
["bitfinex-derivatives","BTCF0:USTF0",1745689688614,0.4107797,94408.0,94407.0,0.7653809]
["bitfinex-derivatives","BTCF0:USTF0",1745689689211,0.4107797,94408.0,94407.0,0.4045809]
["bitfinex-derivatives","BTCF0:USTF0",1745689695618,0.4107797,94408.0,94407.0,0.42066261]
["bitfinex-derivatives","BTCF0:USTF0",1745689696417,0.4107797,94408.0,94407.0,0.4206863]
["bitfinex-derivatives","BTCF0:USTF0",1745689698217,0.4129797,94408.0,94407.0,0.1461054]
["bitfinex-derivatives","BTCF0:USTF0",1745689698407,0.5729797,94408.0,94407.0,0.1461054]
["bitfinex-derivatives","BTCF0:USTF0",1745689698608,0.5729797,94408.0,94407.0,0.14612553]
["bitfinex-derivatives","BTCF0:USTF0",1745689698916,0.6040797,94408.0,94407.0,0.14612553]
["bitfinex-derivatives","BTCF0:USTF0",1745689699124,0.6040797,94408.0,94407.0,0.35790643]
["bitfinex-derivatives","BTCF0:USTF0",1745689700216,0.9648797,94408.0,94407.0,0.35790643]
["bitfinex-derivatives","BTCF0:USTF0",1745689700520,0.9648797,94408.0,94407.0,0.14603692]
["bitfinex-derivatives","BTCF0:USTF0",1745689701222,0.9648797,94408.0,94407.0,0.35781782]
["bitfinex-derivatives","BTCF0:USTF0",1745689702218,0.9648797,94408.0,94407.0,0.3417809]
["bitfinex-derivatives","BTCF0:USTF0",1745689702623,0.9648797,94408.0,94407.0,0.35792544]
["bitfinex-derivatives","BTCF0:USTF0",1745689703624,0.9648797,94408.0,94407.0,0.3417809]
["bitfinex-derivatives","BTCF0:USTF0",1745689704716,0.9648797,94408.0,94407.0,0.3737809]
["bitfinex-derivatives","BTCF0:USTF0",1745689707119,0.6040797,94408.0,94407.0,0.3737809]
["bitfinex-derivatives","BTCF0:USTF0",1745689707324,0.9648797,94408.0,94407.0,0.3737809]
["bitfinex-derivatives","BTCF0:USTF0",1745689709117,0.6040797,94408.0,94407.0,0.3737809]
["bitfinex-derivatives","BTCF0:USTF0",1745689709314,0.9648797,94408.0,94407.0,0.3737809]
["bitfinex-derivatives","BTCF0:USTF0",1745689711219,0.9648797,94408.0,94407.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745689711619,0.9648797,94408.0,94407.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745689712625,0.9648797,94408.0,94407.0,0.4060809]
["bitfinex-derivatives","BTCF0:USTF0",1745689714022,0.9648797,94408.0,94407.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745689719632,0.9648797,94408.0,94407.0,0.21040265]
["bitfinex-derivatives","BTCF0:USTF0",1745689721926,0.9648797,94408.0,94407.0,0.21052906]
["bitfinex-derivatives","BTCF0:USTF0",1745689722529,0.9648797,94408.0,94407.0,0.24302906]
["bitfinex-derivatives","BTCF0:USTF0",1745689724229,0.9648797,94408.0,94407.0,0.45480996]
["bitfinex-derivatives","BTCF0:USTF0",1745689724732,0.9648797,94408.0,94407.0,0.24302906]
["bitfinex-derivatives","BTCF0:USTF0",1745689725821,0.9648797,94408.0,94407.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745689733732,0.9648797,94408.0,94407.0,0.24295067]
["bitfinex-derivatives","BTCF0:USTF0",1745689734436,0.9648797,94408.0,94407.0,0.45473157]
["bitfinex-derivatives","BTCF0:USTF0",1745689735126,0.6040797,94408.0,94407.0,0.45473157]
["bitfinex-derivatives","BTCF0:USTF0",1745689735327,0.9648797,94408.0,94407.0,0.45473157]
["bitfinex-derivatives","BTCF0:USTF0",1745689738234,0.9648797,94408.0,94407.0,0.45478983]
["bitfinex-derivatives","BTCF0:USTF0",1745689741744,0.6040797,94408.0,94407.0,0.45478983]
["bitfinex-derivatives","BTCF0:USTF0",1745689742043,0.9648797,94408.0,94407.0,0.24300893]
["bitfinex-derivatives","BTCF0:USTF0",1745689743042,0.9648797,94408.0,94407.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745689743251,0.9648797,94408.0,94407.0,0.24304883]
["bitfinex-derivatives","BTCF0:USTF0",1745689746449,0.6040797,94408.0,94407.0,0.24304883]
["bitfinex-derivatives","BTCF0:USTF0",1745689746751,0.9648797,94408.0,94407.0,0.243046]
["bitfinex-derivatives","BTCF0:USTF0",1745689748549,0.9648797,94408.0,94407.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745689748747,0.9648797,94408.0,94407.0,0.2430204]
["bitfinex-derivatives","BTCF0:USTF0",1745689749045,0.9648797,94408.0,94407.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745689754051,0.9326797,94408.0,94407.0,0.4385809]
["bitfinex-derivatives","BTCF0:USTF0",1745689754939,0.9326797,94408.0,94407.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745689755149,0.7646797,94408.0,94407.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745689756054,0.7646797,94408.0,94407.0,0.24335404]
["bitfinex-derivatives","BTCF0:USTF0",1745689756261,0.7646797,94408.0,94407.0,0.45513494]
["bitfinex-derivatives","BTCF0:USTF0",1745689757651,0.4038797,94408.0,94407.0,0.45513494]
["bitfinex-derivatives","BTCF0:USTF0",1745689757851,0.7646797,94408.0,94407.0,0.45513494]
["bitfinex-derivatives","BTCF0:USTF0",1745689758055,0.7646797,94408.0,94407.0,0.24335404]
["bitfinex-derivatives","BTCF0:USTF0",1745689760059,0.9326797,94408.0,94407.0,0.24335404]
["bitfinex-derivatives","BTCF0:USTF0",1745689760761,0.9326797,94408.0,94407.0,0.45507549]
["bitfinex-derivatives","BTCF0:USTF0",1745689761263,0.7646797,94408.0,94407.0,0.45507549]
["bitfinex-derivatives","BTCF0:USTF0",1745689764062,0.7646797,94408.0,94407.0,0.4385809]
["bitfinex-derivatives","BTCF0:USTF0",1745689767555,0.7646797,94408.0,94407.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745689767756,0.7646797,94408.0,94407.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745689768063,0.7646797,94408.0,94407.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745689768064,0.9326797,94408.0,94407.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745689768560,0.9630797,94408.0,94407.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745689769864,0.9630797,94408.0,94407.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745689770955,0.9630797,94408.0,94407.0,0.2094541]
["bitfinex-derivatives","BTCF0:USTF0",1745689773362,0.7950797,94408.0,94407.0,0.2094541]
["bitfinex-derivatives","BTCF0:USTF0",1745689774160,0.9630797,94408.0,94407.0,0.2094541]
["bitfinex-derivatives","BTCF0:USTF0",1745689776568,0.9630797,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745689785870,0.6022797,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745689786071,0.9630797,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745689793277,0.6022797,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745689793483,0.9630797,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745689795084,0.7950797,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745689796285,0.9630797,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745689810089,0.6022797,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745689810388,0.9630797,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745689811587,0.9326797,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745689812292,0.7646797,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745689814088,0.4038797,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745689814387,0.7646797,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745689815278,0.9326797,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745689821792,0.0529477,94403.0,94395.0,0.00797829]
["bitfinex-derivatives","BTCF0:USTF0",1745689822091,0.2118325,94384.0,94382.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1745689822295,0.2118325,94384.0,94383.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745689822690,0.4618325,94384.0,94383.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745689823193,0.4928325,94384.0,94383.0,0.12363152]
["bitfinex-derivatives","BTCF0:USTF0",1745689824094,0.6608325,94384.0,94383.0,0.12363152]
["bitfinex-derivatives","BTCF0:USTF0",1745689825395,0.6608325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689829091,1.0216325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689829998,0.9906325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689831095,0.8226325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689843908,0.4618325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689844208,0.8226325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689848505,0.8553325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689849205,1.0233325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689850304,0.8553325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689850698,0.4945325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689850903,0.8553325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689862101,1.0233325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689863111,0.8553325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689864118,1.0233325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689867718,0.6625325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689867916,1.0233325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689871213,0.8553325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689873109,1.0233325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689874115,0.8553325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689875713,0.4945325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689876019,0.8553325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689878221,1.0233325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689880226,0.8553325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689884123,1.0233325,94384.0,94383.0,0.15563152]
["bitfinex-derivatives","BTCF0:USTF0",1745689896022,1.0233325,94384.0,94383.0,0.05813152]
["bitfinex-derivatives","BTCF0:USTF0",1745689897025,1.0253325,94384.0,94383.0,0.05813152]
["bitfinex-derivatives","BTCF0:USTF0",1745689899026,0.6645325,94384.0,94383.0,0.05813152]
["bitfinex-derivatives","BTCF0:USTF0",1745689899226,1.0253325,94384.0,94383.0,0.05813152]
["bitfinex-derivatives","BTCF0:USTF0",1745689904536,1.0253325,94384.0,94383.0,0.00813152]
["bitfinex-derivatives","BTCF0:USTF0",1745689904733,0.2118369,94382.0,94381.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745689904921,0.4918369,94382.0,94381.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745689905128,0.6598369,94382.0,94381.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745689905330,0.6904369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689909132,0.5224369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689910139,1.0512369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689910440,1.0532369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689911131,0.8852369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689912141,1.0532369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689913230,0.8852369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689916137,0.5244369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689916342,0.8852369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689918136,0.5244369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689918336,0.8852369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689929837,0.5244369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689930038,0.8852369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689935148,0.8852369,94382.0,94381.0,0.22703847]
["bitfinex-derivatives","BTCF0:USTF0",1745689936146,0.8852369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689939244,1.0532369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689940139,0.8852369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689953653,0.5244369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689953856,0.8852369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689956651,0.6428,94382.0,94381.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1745689956963,0.282,94382.0,94381.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1745689957158,0.4938369,94382.0,94381.0,0.81601]
["bitfinex-derivatives","BTCF0:USTF0",1745689961358,0.4938369,94382.0,94381.0,0.81576228]
["bitfinex-derivatives","BTCF0:USTF0",1745689961750,0.4938369,94382.0,94381.0,0.79967767]
["bitfinex-derivatives","BTCF0:USTF0",1745689964956,0.4938369,94382.0,94381.0,0.43887767]
["bitfinex-derivatives","BTCF0:USTF0",1745689966963,0.4938369,94382.0,94381.0,0.45500639]
["bitfinex-derivatives","BTCF0:USTF0",1745689967662,0.4938369,94382.0,94381.0,0.43887767]
["bitfinex-derivatives","BTCF0:USTF0",1745689969060,0.4938369,94382.0,94381.0,0.45498795]
["bitfinex-derivatives","BTCF0:USTF0",1745689970265,0.4938369,94382.0,94381.0,0.45504189]
["bitfinex-derivatives","BTCF0:USTF0",1745689971658,0.2938369,94382.0,94381.0,0.45504189]
["bitfinex-derivatives","BTCF0:USTF0",1745689972064,0.2938369,94382.0,94381.0,0.45522564]
["bitfinex-derivatives","BTCF0:USTF0",1745689973771,0.2938369,94382.0,94381.0,0.45524903]
["bitfinex-derivatives","BTCF0:USTF0",1745689974070,0.2938369,94382.0,94381.0,0.43887767]
["bitfinex-derivatives","BTCF0:USTF0",1745689977278,0.2938369,94382.0,94381.0,0.27087767]
["bitfinex-derivatives","BTCF0:USTF0",1745689978771,0.2938369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689978967,0.3547369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689979271,0.5227369,94382.0,94381.0,0.05903847]
["bitfinex-derivatives","BTCF0:USTF0",1745689979468,0.5227369,94382.0,94381.0,0.27087767]
["bitfinex-derivatives","BTCF0:USTF0",1745689981366,0.4922369,94382.0,94381.0,0.27087767]
["bitfinex-derivatives","BTCF0:USTF0",1745689982067,0.3242369,94382.0,94381.0,0.27087767]
["bitfinex-derivatives","BTCF0:USTF0",1745689984471,0.2938369,94382.0,94381.0,0.28712755]
["bitfinex-derivatives","BTCF0:USTF0",1745689987474,0.2938369,94382.0,94381.0,0.28718275]
["bitfinex-derivatives","BTCF0:USTF0",1745689991272,0.3263369,94382.0,94381.0,0.28718275]
["bitfinex-derivatives","BTCF0:USTF0",1745689993476,0.2938369,94382.0,94381.0,0.28718275]
["bitfinex-derivatives","BTCF0:USTF0",1745689994472,0.2938369,94382.0,94381.0,0.28733024]
["bitfinex-derivatives","BTCF0:USTF0",1745689995275,0.2938369,94382.0,94381.0,0.45533024]
["bitfinex-derivatives","BTCF0:USTF0",1745689996269,0.2938369,94382.0,94381.0,0.45530826]
["bitfinex-derivatives","BTCF0:USTF0",1745689997274,0.2938369,94382.0,94381.0,0.45530848]
["bitfinex-derivatives","BTCF0:USTF0",1745689998071,0.2938369,94382.0,94381.0,0.45530842]
["bitfinex-derivatives","BTCF0:USTF0",1745689999775,0.2938369,94382.0,94381.0,0.45531487]
["bitfinex-derivatives","BTCF0:USTF0",1745690003279,0.2938369,94382.0,94381.0,0.45532369]
["bitfinex-derivatives","BTCF0:USTF0",1745690005181,0.2938369,94382.0,94381.0,0.45534513]
["bitfinex-derivatives","BTCF0:USTF0",1745690010086,0.2938369,94382.0,94381.0,0.28734513]
["bitfinex-derivatives","BTCF0:USTF0",1745690010477,0.2938369,94382.0,94381.0,0.2869616]
["bitfinex-derivatives","BTCF0:USTF0",1745690011085,0.2938369,94382.0,94381.0,0.4549616]
["bitfinex-derivatives","BTCF0:USTF0",1745690012386,0.2938369,94382.0,94381.0,0.45503317]
["bitfinex-derivatives","BTCF0:USTF0",1745690015283,0.2938369,94382.0,94381.0,0.28703317]
["bitfinex-derivatives","BTCF0:USTF0",1745690021390,0.2938369,94382.0,94381.0,0.28697203]
["bitfinex-derivatives","BTCF0:USTF0",1745690022984,0.2938369,94382.0,94381.0,0.28693534]
["bitfinex-derivatives","BTCF0:USTF0",1745690023195,0.3246369,94382.0,94381.0,0.28693534]
["bitfinex-derivatives","BTCF0:USTF0",1745690024794,0.3564369,94382.0,94381.0,0.27087767]
["bitfinex-derivatives","BTCF0:USTF0",1745690024993,0.3564369,94382.0,94381.0,0.28693679]
["bitfinex-derivatives","BTCF0:USTF0",1745690026689,0.3564369,94382.0,94381.0,0.28661894]
["bitfinex-derivatives","BTCF0:USTF0",1745690027089,0.3564369,94382.0,94381.0,0.27087767]
["bitfinex-derivatives","BTCF0:USTF0",1745690027283,0.3564369,94382.0,94381.0,0.28662526]
["bitfinex-derivatives","BTCF0:USTF0",1745690030103,0.5244369,94382.0,94381.0,0.28662526]
["bitfinex-derivatives","BTCF0:USTF0",1745690030296,0.5244369,94382.0,94381.0,0.27087767]
["bitfinex-derivatives","BTCF0:USTF0",1745690030601,0.5244369,94382.0,94381.0,0.28661739]
["bitfinex-derivatives","BTCF0:USTF0",1745690030999,0.5244369,94382.0,94381.0,0.27087767]
["bitfinex-derivatives","BTCF0:USTF0",1745690031201,0.3564369,94382.0,94381.0,0.2866174]
["bitfinex-derivatives","BTCF0:USTF0",1745690031501,0.3564369,94382.0,94381.0,0.27087767]
["bitfinex-derivatives","BTCF0:USTF0",1745690031689,0.3246369,94382.0,94381.0,0.27087767]
["bitfinex-derivatives","BTCF0:USTF0",1745690032102,0.4926369,94382.0,94381.0,0.27087767]
["bitfinex-derivatives","BTCF0:USTF0",1745690033105,0.3246369,94382.0,94381.0,0.27087767]
["bitfinex-derivatives","BTCF0:USTF0",1745690033295,0.3246369,94382.0,94381.0,0.28662823]
["bitfinex-derivatives","BTCF0:USTF0",1745690035402,0.3246369,94382.0,94381.0,0.27087767]
["bitfinex-derivatives","BTCF0:USTF0",1745690035596,0.3246369,94382.0,94381.0,0.287096]
["bitfinex-derivatives","BTCF0:USTF0",1745690037311,0.3246369,94382.0,94381.0,0.28708839]
["bitfinex-derivatives","BTCF0:USTF0",1745690037897,0.3246369,94382.0,94381.0,0.28708314]
["bitfinex-derivatives","BTCF0:USTF0",1745690039106,0.3246369,94382.0,94381.0,0.28708407]
["bitfinex-derivatives","BTCF0:USTF0",1745690039803,0.3246369,94382.0,94381.0,0.35168407]
["bitfinex-derivatives","BTCF0:USTF0",1745690040696,0.3246369,94382.0,94381.0,0.35167507]
["bitfinex-derivatives","BTCF0:USTF0",1745690042007,0.3246369,94382.0,94381.0,0.35167213]
["bitfinex-derivatives","BTCF0:USTF0",1745690043815,0.3246369,94382.0,94381.0,0.35167717]
["bitfinex-derivatives","BTCF0:USTF0",1745690047517,0.3570369,94382.0,94381.0,0.35167717]
["bitfinex-derivatives","BTCF0:USTF0",1745690049315,0.3570369,94382.0,94381.0,0.35168083]
["bitfinex-derivatives","BTCF0:USTF0",1745690051117,0.3570369,94382.0,94381.0,0.3516361]
["bitfinex-derivatives","BTCF0:USTF0",1745690052815,0.3570369,94382.0,94381.0,0.35163667]
["bitfinex-derivatives","BTCF0:USTF0",1745690054514,0.2938369,94382.0,94381.0,0.35163667]
["bitfinex-derivatives","BTCF0:USTF0",1745690057416,0.2938369,94382.0,94381.0,0.35189741]
["bitfinex-derivatives","BTCF0:USTF0",1745690058221,0.2938369,94382.0,94381.0,0.35186919]
["bitfinex-derivatives","BTCF0:USTF0",1745690064110,0.2938369,94382.0,94381.0,0.51986919]
["bitfinex-derivatives","BTCF0:USTF0",1745690064325,0.2938369,94382.0,94381.0,0.51985152]
["bitfinex-derivatives","BTCF0:USTF0",1745690064515,0.2938369,94382.0,94381.0,0.54985152]
["bitfinex-derivatives","BTCF0:USTF0",1745690065210,0.2938369,94382.0,94381.0,0.38186007]
["bitfinex-derivatives","BTCF0:USTF0",1745690066921,0.2938369,94382.0,94381.0,0.381945]
["bitfinex-derivatives","BTCF0:USTF0",1745690072319,0.2938369,94382.0,94381.0,0.38199488]
["bitfinex-derivatives","BTCF0:USTF0",1745690074017,0.2938369,94382.0,94381.0,0.38199316]
["bitfinex-derivatives","BTCF0:USTF0",1745690075827,0.2938369,94382.0,94381.0,0.38203453]
["bitfinex-derivatives","BTCF0:USTF0",1745690077521,0.2938369,94382.0,94381.0,0.36547767]
["bitfinex-derivatives","BTCF0:USTF0",1745690077725,0.2938369,94382.0,94381.0,0.38200524]
["bitfinex-derivatives","BTCF0:USTF0",1745690078528,0.2938369,94382.0,94381.0,0.38200528]
["bitfinex-derivatives","BTCF0:USTF0",1745690079127,0.3260369,94382.0,94381.0,0.38200528]
["bitfinex-derivatives","BTCF0:USTF0",1745690080139,0.3260369,94382.0,94381.0,0.74280528]
["bitfinex-derivatives","BTCF0:USTF0",1745690082827,0.3260369,94382.0,94381.0,0.72627767]
["bitfinex-derivatives","BTCF0:USTF0",1745690083030,0.3260369,94382.0,94381.0,0.74271116]
["bitfinex-derivatives","BTCF0:USTF0",1745690092035,0.3260369,94382.0,94381.0,0.38191116]
["bitfinex-derivatives","BTCF0:USTF0",1745690092435,0.3260369,94382.0,94381.0,0.74271116]
["bitfinex-derivatives","BTCF0:USTF0",1745690093534,0.3260369,94382.0,94381.0,0.74273516]
["bitfinex-derivatives","BTCF0:USTF0",1745690097145,0.3260369,94382.0,94381.0,0.7427026]
["bitfinex-derivatives","BTCF0:USTF0",1745690100843,0.3260369,94382.0,94381.0,0.74262838]
["bitfinex-derivatives","BTCF0:USTF0",1745690103641,0.3260369,94382.0,94381.0,0.74257353]
["bitfinex-derivatives","BTCF0:USTF0",1745690105655,0.3260369,94382.0,94381.0,0.71257353]
["bitfinex-derivatives","BTCF0:USTF0",1745690105859,0.3260369,94382.0,94381.0,0.50073433]
["bitfinex-derivatives","BTCF0:USTF0",1745690106251,0.4940369,94382.0,94381.0,0.50073433]
["bitfinex-derivatives","BTCF0:USTF0",1745690106749,0.4940369,94382.0,94381.0,0.35177353]
["bitfinex-derivatives","BTCF0:USTF0",1745690110947,0.4940369,94382.0,94381.0,0.35159932]
["bitfinex-derivatives","BTCF0:USTF0",1745690112755,0.4940369,94382.0,94381.0,0.35162558]
["bitfinex-derivatives","BTCF0:USTF0",1745690113158,0.3260369,94382.0,94381.0,0.35162558]
["bitfinex-derivatives","BTCF0:USTF0",1745690114754,0.3260369,94382.0,94381.0,0.35185481]
["bitfinex-derivatives","BTCF0:USTF0",1745690115158,0.4940369,94382.0,94381.0,0.35185481]
["bitfinex-derivatives","BTCF0:USTF0",1745690117157,0.3260369,94382.0,94381.0,0.35185481]
["bitfinex-derivatives","BTCF0:USTF0",1745690117757,0.3260369,94382.0,94381.0,0.3518529]
["bitfinex-derivatives","BTCF0:USTF0",1745690118762,0.3260369,94382.0,94381.0,0.33547767]
["bitfinex-derivatives","BTCF0:USTF0",1745690119158,0.4940369,94382.0,94381.0,0.33547767]
["bitfinex-derivatives","BTCF0:USTF0",1745690120158,0.4940369,94382.0,94381.0,0.3515577]
["bitfinex-derivatives","BTCF0:USTF0",1745690120762,0.4940369,94382.0,94381.0,0.33547767]
["bitfinex-derivatives","BTCF0:USTF0",1745690123867,0.4940369,94382.0,94381.0,0.35147787]
["bitfinex-derivatives","BTCF0:USTF0",1745690125556,0.4940369,94382.0,94381.0,0.35146366]
["bitfinex-derivatives","BTCF0:USTF0",1745690126066,0.4940369,94382.0,94381.0,0.13962446]
["bitfinex-derivatives","BTCF0:USTF0",1745690126262,0.4940369,94382.0,94381.0,0.04392446]
["bitfinex-derivatives","BTCF0:USTF0",1745690126860,0.4940369,94382.0,94381.0,0.07702446]
["bitfinex-derivatives","BTCF0:USTF0",1745690127264,0.4940369,94382.0,94381.0,0.0767017]
["bitfinex-derivatives","BTCF0:USTF0",1745690128564,0.4940369,94382.0,94381.0,0.27287767]
["bitfinex-derivatives","BTCF0:USTF0",1745690129360,0.4940369,94382.0,94381.0,0.28858986]
["bitfinex-derivatives","BTCF0:USTF0",1745690132665,0.4940369,94382.0,94381.0,0.28862755]
["bitfinex-derivatives","BTCF0:USTF0",1745690134575,0.2118684,94368.0,94366.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745690134773,0.8326684,94368.0,94367.0,0.14529843]
["bitfinex-derivatives","BTCF0:USTF0",1745690135070,1.0006684,94368.0,94367.0,0.15571587]
["bitfinex-derivatives","BTCF0:USTF0",1745690135572,1.0647684,94368.0,94367.0,0.15571587]
["bitfinex-derivatives","BTCF0:USTF0",1745690135770,1.0647684,94368.0,94367.0,0.15771587]
["bitfinex-derivatives","BTCF0:USTF0",1745690135965,1.0647684,94368.0,94367.0,0.14729843]
["bitfinex-derivatives","BTCF0:USTF0",1745690136571,1.0647684,94368.0,94367.0,0.15813423]
["bitfinex-derivatives","BTCF0:USTF0",1745690137373,1.0647684,94368.0,94367.0,0.16608193]
["bitfinex-derivatives","BTCF0:USTF0",1745690149889,0.7039684,94368.0,94367.0,0.16608193]
["bitfinex-derivatives","BTCF0:USTF0",1745690150075,1.0647684,94368.0,94367.0,0.16608193]
["bitfinex-derivatives","BTCF0:USTF0",1745690150983,1.0647684,94368.0,94367.0,0.19648193]
["bitfinex-derivatives","BTCF0:USTF0",1745690151696,0.7039684,94368.0,94367.0,0.19648193]
["bitfinex-derivatives","BTCF0:USTF0",1745690151984,1.0647684,94368.0,94367.0,0.19648193]
["bitfinex-derivatives","BTCF0:USTF0",1745690152688,0.7039684,94368.0,94367.0,0.19648193]
["bitfinex-derivatives","BTCF0:USTF0",1745690153083,1.0647684,94368.0,94367.0,0.19648193]
["bitfinex-derivatives","BTCF0:USTF0",1745690153583,0.7039684,94368.0,94367.0,0.19648193]
["bitfinex-derivatives","BTCF0:USTF0",1745690154084,1.0647684,94368.0,94367.0,0.19648193]
["bitfinex-derivatives","BTCF0:USTF0",1745690158873,0.7039684,94368.0,94367.0,0.19648193]
["bitfinex-derivatives","BTCF0:USTF0",1745690159280,1.0647684,94368.0,94367.0,0.19648193]
["bitfinex-derivatives","BTCF0:USTF0",1745690161476,1.0647684,94368.0,94367.0,0.18564613]
["bitfinex-derivatives","BTCF0:USTF0",1745690163282,1.0647684,94368.0,94367.0,0.19648326]
["bitfinex-derivatives","BTCF0:USTF0",1745690165585,0.7039684,94368.0,94367.0,0.19648326]
["bitfinex-derivatives","BTCF0:USTF0",1745690165784,1.0647684,94368.0,94367.0,0.19648326]
["bitfinex-derivatives","BTCF0:USTF0",1745690165977,0.7039684,94368.0,94367.0,0.19648326]
["bitfinex-derivatives","BTCF0:USTF0",1745690166178,1.0647684,94368.0,94367.0,0.19648326]
["bitfinex-derivatives","BTCF0:USTF0",1745690169490,0.7039684,94368.0,94367.0,0.19648326]
["bitfinex-derivatives","BTCF0:USTF0",1745690169683,1.0647684,94368.0,94367.0,0.19648326]
["bitfinex-derivatives","BTCF0:USTF0",1745690170484,0.7039684,94368.0,94367.0,0.19648326]
["bitfinex-derivatives","BTCF0:USTF0",1745690170689,1.0647684,94368.0,94367.0,0.19648326]
["bitfinex-derivatives","BTCF0:USTF0",1745690171598,0.7039684,94368.0,94367.0,0.19648326]
["bitfinex-derivatives","BTCF0:USTF0",1745690171892,1.0647684,94368.0,94367.0,0.19648326]
["bitfinex-derivatives","BTCF0:USTF0",1745690173294,1.0647684,94368.0,94367.0,0.18564613]
["bitfinex-derivatives","BTCF0:USTF0",1745690173498,1.0647684,94368.0,94367.0,0.19618801]
["bitfinex-derivatives","BTCF0:USTF0",1745690174093,1.0647684,94368.0,94367.0,0.18564613]
["bitfinex-derivatives","BTCF0:USTF0",1745690180895,1.0647684,94368.0,94367.0,0.21744613]
["bitfinex-derivatives","BTCF0:USTF0",1745690183093,0.7039684,94368.0,94367.0,0.21744613]
["bitfinex-derivatives","BTCF0:USTF0",1745690183400,1.0647684,94368.0,94367.0,0.21744613]
["bitfinex-derivatives","BTCF0:USTF0",1745690192990,0.7039684,94368.0,94367.0,0.21744613]
["bitfinex-derivatives","BTCF0:USTF0",1745690193195,1.0647684,94368.0,94367.0,0.21744613]
["bitfinex-derivatives","BTCF0:USTF0",1745690193398,0.7039684,94368.0,94367.0,0.21744613]
["bitfinex-derivatives","BTCF0:USTF0",1745690193598,1.0647684,94368.0,94367.0,0.21744613]
["bitfinex-derivatives","BTCF0:USTF0",1745690195190,0.8967684,94368.0,94367.0,0.21744613]
["bitfinex-derivatives","BTCF0:USTF0",1745690196092,1.0647684,94368.0,94367.0,0.21744613]
["bitfinex-derivatives","BTCF0:USTF0",1745690200607,0.2118908,94358.0,94352.0,0.5727035]
["bitfinex-derivatives","BTCF0:USTF0",1745690200807,0.4718908,94358.0,94357.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1745690201400,0.5642908,94358.0,94357.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1745690201802,0.5642908,94358.0,94357.0,0.16305283]
["bitfinex-derivatives","BTCF0:USTF0",1745690202207,0.5336908,94358.0,94357.0,0.16305283]
["bitfinex-derivatives","BTCF0:USTF0",1745690203210,0.7016908,94358.0,94357.0,0.16305283]
["bitfinex-derivatives","BTCF0:USTF0",1745690203907,0.7016908,94358.0,94357.0,0.16605283]
["bitfinex-derivatives","BTCF0:USTF0",1745690206908,0.7016908,94358.0,94357.0,0.19865283]
["bitfinex-derivatives","BTCF0:USTF0",1745690207115,0.7016908,94358.0,94357.0,0.41054593]
["bitfinex-derivatives","BTCF0:USTF0",1745690207415,0.7016908,94358.0,94357.0,0.44104593]
["bitfinex-derivatives","BTCF0:USTF0",1745690208208,0.5336908,94358.0,94357.0,0.44104593]
["bitfinex-derivatives","BTCF0:USTF0",1745690210219,0.7016908,94358.0,94357.0,0.44104593]
["bitfinex-derivatives","BTCF0:USTF0",1745690211219,0.5336908,94358.0,94357.0,0.44104593]
["bitfinex-derivatives","BTCF0:USTF0",1745690213319,0.7016908,94358.0,94357.0,0.44104593]
["bitfinex-derivatives","BTCF0:USTF0",1745690217923,0.7016908,94358.0,94357.0,0.22915283]
["bitfinex-derivatives","BTCF0:USTF0",1745690218221,0.5336908,94358.0,94357.0,0.22915283]
["bitfinex-derivatives","BTCF0:USTF0",1745690219228,0.7016908,94358.0,94357.0,0.22915283]
["bitfinex-derivatives","BTCF0:USTF0",1745690221229,0.7016908,94358.0,94357.0,0.16459283]
["bitfinex-derivatives","BTCF0:USTF0",1745690224530,0.7016908,94358.0,94357.0,0.37648593]
["bitfinex-derivatives","BTCF0:USTF0",1745690229232,0.5336908,94358.0,94357.0,0.37648593]
["bitfinex-derivatives","BTCF0:USTF0",1745690230132,0.7016908,94358.0,94357.0,0.37648593]
["bitfinex-derivatives","BTCF0:USTF0",1745690231133,0.5336908,94358.0,94357.0,0.37648593]
["bitfinex-derivatives","BTCF0:USTF0",1745690243743,0.5336908,94358.0,94357.0,0.34598593]
["bitfinex-derivatives","BTCF0:USTF0",1745690243941,0.5336908,94358.0,94357.0,0.13409283]
["bitfinex-derivatives","BTCF0:USTF0",1745690245338,0.5336908,94358.0,94357.0,0.12353918]
["bitfinex-derivatives","BTCF0:USTF0",1745690246144,0.7016908,94358.0,94357.0,0.12353918]
["bitfinex-derivatives","BTCF0:USTF0",1745690248340,0.7016908,94358.0,94357.0,0.13393404]
["bitfinex-derivatives","BTCF0:USTF0",1745690251655,0.7016908,94358.0,94357.0,0.09093918]
["bitfinex-derivatives","BTCF0:USTF0",1745690252542,0.7016908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690257166,0.5336908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690258165,0.7016908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690259665,0.5336908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690261060,0.7016908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690262266,0.5336908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690263265,0.7016908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690265067,0.5336908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690266769,0.5647908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690268068,0.5647908,94358.0,94357.0,0.29083918]
["bitfinex-derivatives","BTCF0:USTF0",1745690269265,0.5647908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690270073,0.7327908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690271176,0.5647908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690273078,0.7327908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690274175,0.5647908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690278074,0.7327908,94358.0,94357.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1745690282382,0.7016908,94358.0,94357.0,0.33473228]
["bitfinex-derivatives","BTCF0:USTF0",1745690282683,0.6398908,94358.0,94357.0,0.33473228]
["bitfinex-derivatives","BTCF0:USTF0",1745690282874,0.6398908,94358.0,94357.0,0.40073228]
["bitfinex-derivatives","BTCF0:USTF0",1745690283075,0.4718908,94358.0,94357.0,0.56873228]
["bitfinex-derivatives","BTCF0:USTF0",1745690284483,0.2618908,94358.0,94357.0,0.56873228]
["bitfinex-derivatives","BTCF0:USTF0",1745690284682,0.2618908,94358.0,94357.0,0.58454449]
["bitfinex-derivatives","BTCF0:USTF0",1745690284982,0.2618908,94358.0,94357.0,0.56873228]
["bitfinex-derivatives","BTCF0:USTF0",1745690285174,0.2618908,94358.0,94357.0,0.58454446]
["bitfinex-derivatives","BTCF0:USTF0",1745690288786,0.2618908,94358.0,94357.0,0.58449067]
["bitfinex-derivatives","BTCF0:USTF0",1745690297490,0.2618908,94358.0,94357.0,0.58455456]
["bitfinex-derivatives","BTCF0:USTF0",1745690298182,0.2618908,94358.0,94357.0,0.58456175]
["bitfinex-derivatives","BTCF0:USTF0",1745690300592,0.2618908,94358.0,94357.0,0.94536175]
["bitfinex-derivatives","BTCF0:USTF0",1745690304592,0.2618908,94358.0,94357.0,0.92953228]
["bitfinex-derivatives","BTCF0:USTF0",1745690304792,0.2618908,94358.0,94357.0,0.94541207]
["bitfinex-derivatives","BTCF0:USTF0",1745690305990,0.2618908,94358.0,94357.0,0.58461207]
["bitfinex-derivatives","BTCF0:USTF0",1745690306190,0.2618908,94358.0,94357.0,0.94541207]
["bitfinex-derivatives","BTCF0:USTF0",1745690308199,0.2618908,94358.0,94357.0,0.94593636]
["bitfinex-derivatives","BTCF0:USTF0",1745690308986,0.2945908,94358.0,94357.0,0.94593636]
["bitfinex-derivatives","BTCF0:USTF0",1745690311699,0.2945908,94358.0,94357.0,0.94580695]
["bitfinex-derivatives","BTCF0:USTF0",1745690312000,0.2945908,94358.0,94357.0,0.94583031]
["bitfinex-derivatives","BTCF0:USTF0",1745690314103,0.2945908,94358.0,94357.0,0.9458178]
["bitfinex-derivatives","BTCF0:USTF0",1745690315304,0.2945908,94358.0,94357.0,0.94581625]
["bitfinex-derivatives","BTCF0:USTF0",1745690315503,0.2945908,94358.0,94357.0,0.58501625]
["bitfinex-derivatives","BTCF0:USTF0",1745690317105,0.2945908,94358.0,94357.0,0.58500805]
["bitfinex-derivatives","BTCF0:USTF0",1745690326012,0.2945908,94358.0,94357.0,0.55220805]
["bitfinex-derivatives","BTCF0:USTF0",1745690326217,0.2945908,94358.0,94357.0,0.51900805]
["bitfinex-derivatives","BTCF0:USTF0",1745690327308,0.2945908,94358.0,94357.0,0.51895084]
["bitfinex-derivatives","BTCF0:USTF0",1745690327813,0.2945908,94358.0,94357.0,0.51895095]
["bitfinex-derivatives","BTCF0:USTF0",1745690328203,0.2945908,94358.0,94357.0,0.58343095]
["bitfinex-derivatives","BTCF0:USTF0",1745690329515,0.2945908,94358.0,94357.0,0.58342113]
["bitfinex-derivatives","BTCF0:USTF0",1745690331313,0.2945908,94358.0,94357.0,0.5834331]
["bitfinex-derivatives","BTCF0:USTF0",1745690333115,0.2945908,94358.0,94357.0,0.58351581]
["bitfinex-derivatives","BTCF0:USTF0",1745690334914,0.2945908,94358.0,94357.0,0.58349058]
["bitfinex-derivatives","BTCF0:USTF0",1745690338117,0.2945908,94358.0,94357.0,0.61579058]
["bitfinex-derivatives","BTCF0:USTF0",1745690341420,0.2945908,94358.0,94357.0,0.61542695]
["bitfinex-derivatives","BTCF0:USTF0",1745690348422,0.2945908,94358.0,94357.0,0.61533272]
["bitfinex-derivatives","BTCF0:USTF0",1745690350222,0.2945908,94358.0,94357.0,0.61530898]
["bitfinex-derivatives","BTCF0:USTF0",1745690354023,0.2118659,94374.0,94366.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1745690354218,0.0307,94369.0,94368.0,0.2118684]
["bitfinex-derivatives","BTCF0:USTF0",1745690354519,0.2725661,94369.0,94368.0,0.7993651]
["bitfinex-derivatives","BTCF0:USTF0",1745690355115,0.2725661,94369.0,94368.0,0.9673651]
["bitfinex-derivatives","BTCF0:USTF0",1745690355522,0.2725661,94369.0,94368.0,0.96755564]
["bitfinex-derivatives","BTCF0:USTF0",1745690356622,0.2725661,94369.0,94368.0,0.96855564]
["bitfinex-derivatives","BTCF0:USTF0",1745690358427,0.2725661,94369.0,94368.0,0.96851079]
["bitfinex-derivatives","BTCF0:USTF0",1745690359116,0.2725661,94369.0,94368.0,0.96850352]
["bitfinex-derivatives","BTCF0:USTF0",1745690360916,0.2725661,94369.0,94368.0,0.96849474]
["bitfinex-derivatives","BTCF0:USTF0",1745690361117,0.2725661,94369.0,94368.0,0.77039474]
["bitfinex-derivatives","BTCF0:USTF0",1745690361426,0.3034661,94369.0,94368.0,0.77039474]
["bitfinex-derivatives","BTCF0:USTF0",1745690362723,0.3034661,94369.0,94368.0,0.77039319]
["bitfinex-derivatives","BTCF0:USTF0",1745690364425,0.3034661,94369.0,94368.0,0.7704153]
["bitfinex-derivatives","BTCF0:USTF0",1745690366332,0.3034661,94369.0,94368.0,0.77042124]
["bitfinex-derivatives","BTCF0:USTF0",1745690366534,0.3034661,94369.0,94368.0,0.40962124]
["bitfinex-derivatives","BTCF0:USTF0",1745690366732,0.3034661,94369.0,94368.0,0.77042124]
["bitfinex-derivatives","BTCF0:USTF0",1745690368027,0.3034661,94369.0,94368.0,0.77042549]
["bitfinex-derivatives","BTCF0:USTF0",1745690371633,0.3034661,94369.0,94368.0,0.40956528]
["bitfinex-derivatives","BTCF0:USTF0",1745690371835,0.3034661,94369.0,94368.0,0.77036528]
["bitfinex-derivatives","BTCF0:USTF0",1745690372137,0.3034661,94369.0,94368.0,0.40956528]
["bitfinex-derivatives","BTCF0:USTF0",1745690372341,0.3034661,94369.0,94368.0,0.77036528]
["bitfinex-derivatives","BTCF0:USTF0",1745690373432,0.3034661,94369.0,94368.0,0.77041401]
["bitfinex-derivatives","BTCF0:USTF0",1745690374230,0.3034661,94369.0,94368.0,0.40961401]
["bitfinex-derivatives","BTCF0:USTF0",1745690374433,0.3034661,94369.0,94368.0,0.77041401]
["bitfinex-derivatives","BTCF0:USTF0",1745690378738,0.3034661,94369.0,94368.0,0.77041369]
["bitfinex-derivatives","BTCF0:USTF0",1745690380229,0.3034661,94369.0,94368.0,0.77041202]
["bitfinex-derivatives","BTCF0:USTF0",1745690380637,0.3034661,94369.0,94368.0,0.77041464]
["bitfinex-derivatives","BTCF0:USTF0",1745690381639,0.3034661,94369.0,94368.0,0.40961464]
["bitfinex-derivatives","BTCF0:USTF0",1745690381829,0.3034661,94369.0,94368.0,0.77041464]
["bitfinex-derivatives","BTCF0:USTF0",1745690382734,0.3034661,94369.0,94368.0,0.40961464]
["bitfinex-derivatives","BTCF0:USTF0",1745690382933,0.3034661,94369.0,94368.0,0.77041464]
["bitfinex-derivatives","BTCF0:USTF0",1745690384642,0.3034661,94369.0,94368.0,0.40961464]
["bitfinex-derivatives","BTCF0:USTF0",1745690384845,0.3034661,94369.0,94368.0,0.77041464]
["bitfinex-derivatives","BTCF0:USTF0",1745690386442,0.3034661,94369.0,94368.0,0.80281464]
["bitfinex-derivatives","BTCF0:USTF0",1745690389144,0.2725661,94369.0,94368.0,0.80281464]
["bitfinex-derivatives","BTCF0:USTF0",1745690389538,0.2725661,94369.0,94368.0,0.80310843]
["bitfinex-derivatives","BTCF0:USTF0",1745690391345,0.2725661,94369.0,94368.0,0.80309789]
["bitfinex-derivatives","BTCF0:USTF0",1745690393139,0.2725661,94369.0,94368.0,0.80309676]
["bitfinex-derivatives","BTCF0:USTF0",1745690393334,0.2725661,94369.0,94368.0,0.44229676]
["bitfinex-derivatives","BTCF0:USTF0",1745690393537,0.2725661,94369.0,94368.0,0.80309676]
["bitfinex-derivatives","BTCF0:USTF0",1745690394331,0.2725661,94369.0,94368.0,0.44229676]
["bitfinex-derivatives","BTCF0:USTF0",1745690394538,0.2725661,94369.0,94368.0,0.80309676]
["bitfinex-derivatives","BTCF0:USTF0",1745690395739,0.2725661,94369.0,94368.0,0.44229676]
["bitfinex-derivatives","BTCF0:USTF0",1745690395942,0.2725661,94369.0,94368.0,0.80309676]
["bitfinex-derivatives","BTCF0:USTF0",1745690396240,0.2725661,94369.0,94368.0,0.86753676]
["bitfinex-derivatives","BTCF0:USTF0",1745690396833,0.2725661,94369.0,94368.0,0.50673676]
["bitfinex-derivatives","BTCF0:USTF0",1745690397037,0.2725661,94369.0,94368.0,0.86753676]
["bitfinex-derivatives","BTCF0:USTF0",1745690399743,0.3052661,94369.0,94368.0,0.86753676]
["bitfinex-derivatives","BTCF0:USTF0",1745690400533,0.3052661,94369.0,94368.0,0.83513676]
["bitfinex-derivatives","BTCF0:USTF0",1745690401133,0.4732661,94369.0,94368.0,0.80433676]
["bitfinex-derivatives","BTCF0:USTF0",1745690401350,0.4732661,94369.0,94368.0,0.7881084]
["bitfinex-derivatives","BTCF0:USTF0",1745690401648,0.4732661,94369.0,94368.0,0.8038974]
["bitfinex-derivatives","BTCF0:USTF0",1745690402240,0.4732661,94369.0,94368.0,0.7881084]
["bitfinex-derivatives","BTCF0:USTF0",1745690404042,0.4732661,94369.0,94368.0,0.4273084]
["bitfinex-derivatives","BTCF0:USTF0",1745690404251,0.4732661,94369.0,94368.0,0.44305688]
["bitfinex-derivatives","BTCF0:USTF0",1745690404647,0.4732661,94369.0,94368.0,0.44305506]
["bitfinex-derivatives","BTCF0:USTF0",1745690406646,0.4732661,94369.0,94368.0,0.4430742]
["bitfinex-derivatives","BTCF0:USTF0",1745690407844,0.5132661,94369.0,94368.0,0.4430742]
["bitfinex-derivatives","BTCF0:USTF0",1745690408044,0.4432661,94369.0,94368.0,0.4430742]
["bitfinex-derivatives","BTCF0:USTF0",1745690408251,0.5132661,94369.0,94368.0,0.4430742]
["bitfinex-derivatives","BTCF0:USTF0",1745690408548,0.5132661,94369.0,94368.0,0.44309623]
["bitfinex-derivatives","BTCF0:USTF0",1745690409253,0.5132661,94369.0,94368.0,0.4273084]
["bitfinex-derivatives","BTCF0:USTF0",1745690411056,0.5132661,94369.0,94368.0,0.44309274]
["bitfinex-derivatives","BTCF0:USTF0",1745690412147,0.5132661,94369.0,94368.0,0.4273084]
["bitfinex-derivatives","BTCF0:USTF0",1745690412865,0.5132661,94369.0,94368.0,0.44305182]
["bitfinex-derivatives","BTCF0:USTF0",1745690413564,0.5132661,94369.0,94368.0,0.4273084]
["bitfinex-derivatives","BTCF0:USTF0",1745690421073,0.3452661,94369.0,94368.0,0.4273084]
["bitfinex-derivatives","BTCF0:USTF0",1745690422969,0.3452661,94369.0,94368.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1745690423163,0.5132661,94369.0,94368.0,0.4273084]
["bitfinex-derivatives","BTCF0:USTF0",1745690423366,0.5132661,94369.0,94368.0,0.3628684]
["bitfinex-derivatives","BTCF0:USTF0",1745690424267,0.3452661,94369.0,94368.0,0.3628684]
["bitfinex-derivatives","BTCF0:USTF0",1745690425262,0.5132661,94369.0,94368.0,0.3628684]
["bitfinex-derivatives","BTCF0:USTF0",1745690427166,0.3452661,94369.0,94368.0,0.3628684]
["bitfinex-derivatives","BTCF0:USTF0",1745690432570,0.3452661,94369.0,94368.0,0.3942684]
["bitfinex-derivatives","BTCF0:USTF0",1745690433170,1.4110741,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745690433370,0.2118908,94358.0,94354.0,0.16186165]
["bitfinex-derivatives","BTCF0:USTF0",1745690433575,0.4918908,94358.0,94357.0,0.13569101]
["bitfinex-derivatives","BTCF0:USTF0",1745690434181,0.7226908,94358.0,94357.0,0.13569101]
["bitfinex-derivatives","BTCF0:USTF0",1745690434375,0.7226908,94358.0,94357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745690434773,0.0529736,94357.0,94349.0,0.21486841]
["bitfinex-derivatives","BTCF0:USTF0",1745690434978,0.5727088,94350.0,94349.0,0.21486841]
["bitfinex-derivatives","BTCF0:USTF0",1745690435175,0.211929,94341.0,94337.0,0.16726387]
["bitfinex-derivatives","BTCF0:USTF0",1745690435378,0.852729,94341.0,94340.0,0.11105999]
["bitfinex-derivatives","BTCF0:USTF0",1745690435969,0.915729,94341.0,94340.0,0.11105999]
["bitfinex-derivatives","BTCF0:USTF0",1745690436170,1.083729,94341.0,94340.0,0.11105999]
["bitfinex-derivatives","BTCF0:USTF0",1745690437582,1.083729,94341.0,94340.0,0.11605999]
["bitfinex-derivatives","BTCF0:USTF0",1745690438275,1.083729,94341.0,94340.0,0.12406579]
["bitfinex-derivatives","BTCF0:USTF0",1745690439676,0.722929,94341.0,94340.0,0.12406579]
["bitfinex-derivatives","BTCF0:USTF0",1745690439973,1.083729,94341.0,94340.0,0.12406579]
["bitfinex-derivatives","BTCF0:USTF0",1745690442178,0.554929,94341.0,94340.0,0.12406579]
["bitfinex-derivatives","BTCF0:USTF0",1745690443185,0.722929,94341.0,94340.0,0.12406579]
["bitfinex-derivatives","BTCF0:USTF0",1745690448179,0.554929,94341.0,94340.0,0.12406579]
["bitfinex-derivatives","BTCF0:USTF0",1745690448791,0.554929,94341.0,94340.0,0.15596579]
["bitfinex-derivatives","BTCF0:USTF0",1745690450078,0.722929,94341.0,94340.0,0.15596579]
["bitfinex-derivatives","BTCF0:USTF0",1745690451290,0.554929,94341.0,94340.0,0.15596579]
["bitfinex-derivatives","BTCF0:USTF0",1745690456087,0.722929,94341.0,94340.0,0.15596579]
["bitfinex-derivatives","BTCF0:USTF0",1745690457183,0.554929,94341.0,94340.0,0.15596579]
["bitfinex-derivatives","BTCF0:USTF0",1745690468299,0.554929,94341.0,94340.0,0.32396579]
["bitfinex-derivatives","BTCF0:USTF0",1745690469897,0.554929,94341.0,94340.0,0.15596579]
["bitfinex-derivatives","BTCF0:USTF0",1745690470101,0.211965,94325.0,94324.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745690470303,0.451965,94325.0,94324.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1745690470493,0.516065,94325.0,94324.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1745690471198,0.516065,94325.0,94324.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1745690471402,0.546265,94325.0,94324.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1745690472196,0.714265,94325.0,94324.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1745690473203,0.714265,94325.0,94324.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1745690473503,0.714265,94325.0,94324.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745690474099,0.714265,94325.0,94324.0,0.14093302]
["bitfinex-derivatives","BTCF0:USTF0",1745690475700,0.714265,94325.0,94324.0,0.13993302]
["bitfinex-derivatives","BTCF0:USTF0",1745690476702,1.075065,94325.0,94324.0,0.13993302]
["bitfinex-derivatives","BTCF0:USTF0",1745690489108,0.907065,94325.0,94324.0,0.13993302]
["bitfinex-derivatives","BTCF0:USTF0",1745690501020,0.546265,94325.0,94324.0,0.13993302]
["bitfinex-derivatives","BTCF0:USTF0",1745690501221,0.907065,94325.0,94324.0,0.13993302]
["bitfinex-derivatives","BTCF0:USTF0",1745690517027,0.907065,94325.0,94324.0,0.00993302]
["bitfinex-derivatives","BTCF0:USTF0",1745690517234,0.2119942,94312.0,94311.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745690517426,0.2119942,94312.0,94311.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745690517427,0.4519942,94312.0,94311.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745690518034,0.5172942,94312.0,94311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745690518425,0.5172942,94312.0,94311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745690520330,0.5172942,94312.0,94311.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745690520521,0.5172942,94312.0,94311.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1745690520927,0.5172942,94312.0,94311.0,0.10801324]
["bitfinex-derivatives","BTCF0:USTF0",1745690521222,0.6852942,94312.0,94311.0,0.10801324]
["bitfinex-derivatives","BTCF0:USTF0",1745690521927,1.0460942,94312.0,94311.0,0.10801324]
["bitfinex-derivatives","BTCF0:USTF0",1745690523228,0.8780942,94312.0,94311.0,0.30781324]
["bitfinex-derivatives","BTCF0:USTF0",1745690523427,0.8780942,94312.0,94311.0,0.33971324]
["bitfinex-derivatives","BTCF0:USTF0",1745690524224,0.8780942,94312.0,94311.0,0.17171324]
["bitfinex-derivatives","BTCF0:USTF0",1745690528931,0.5172942,94312.0,94311.0,0.17171324]
["bitfinex-derivatives","BTCF0:USTF0",1745690529132,0.8780942,94312.0,94311.0,0.17171324]
["bitfinex-derivatives","BTCF0:USTF0",1745690530845,0.8780942,94312.0,94311.0,0.10801324]
["bitfinex-derivatives","BTCF0:USTF0",1745690532140,0.8780942,94312.0,94311.0,0.27601324]
["bitfinex-derivatives","BTCF0:USTF0",1745690532338,0.5172942,94312.0,94311.0,0.27601324]
["bitfinex-derivatives","BTCF0:USTF0",1745690532533,0.8780942,94312.0,94311.0,0.27601324]
["bitfinex-derivatives","BTCF0:USTF0",1745690533132,0.8780942,94312.0,94311.0,0.10801324]
["bitfinex-derivatives","BTCF0:USTF0",1745690533337,0.8780942,94312.0,94311.0,0.13861324]
["bitfinex-derivatives","BTCF0:USTF0",1745690533531,0.5172942,94312.0,94311.0,0.13861324]
["bitfinex-derivatives","BTCF0:USTF0",1745690533735,0.8780942,94312.0,94311.0,0.13861324]
["bitfinex-derivatives","BTCF0:USTF0",1745690535237,0.8780942,94312.0,94311.0,0.30661324]
["bitfinex-derivatives","BTCF0:USTF0",1745690535637,0.5172942,94312.0,94311.0,0.30661324]
["bitfinex-derivatives","BTCF0:USTF0",1745690535842,0.8780942,94312.0,94311.0,0.30661324]
["bitfinex-derivatives","BTCF0:USTF0",1745690536837,0.8780942,94312.0,94311.0,0.33731324]
["bitfinex-derivatives","BTCF0:USTF0",1745690539746,0.8457942,94312.0,94311.0,0.33731324]
["bitfinex-derivatives","BTCF0:USTF0",1745690542453,0.4849942,94312.0,94311.0,0.33731324]
["bitfinex-derivatives","BTCF0:USTF0",1745690542653,0.4519942,94312.0,94311.0,0.33731324]
["bitfinex-derivatives","BTCF0:USTF0",1745690542853,0.00034,94316.0,94311.0,0.75802523]
["bitfinex-derivatives","BTCF0:USTF0",1745690543151,0.2119693,94324.0,94323.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745690543450,0.3219693,94324.0,94323.0,0.361965]
["bitfinex-derivatives","BTCF0:USTF0",1745690544048,0.3219693,94324.0,94323.0,0.529965]
["bitfinex-derivatives","BTCF0:USTF0",1745690545746,0.111,94324.0,94323.0,0.529965]
["bitfinex-derivatives","BTCF0:USTF0",1745690545945,0.111,94324.0,94323.0,0.65194295]
["bitfinex-derivatives","BTCF0:USTF0",1745690547458,0.111,94324.0,94323.0,0.65210714]
["bitfinex-derivatives","BTCF0:USTF0",1745690547754,0.111,94324.0,94323.0,0.65210708]
["bitfinex-derivatives","BTCF0:USTF0",1745690548348,0.3229672,94324.0,94323.0,0.65210708]
["bitfinex-derivatives","BTCF0:USTF0",1745690549454,0.3229672,94324.0,94323.0,0.65206923]
["bitfinex-derivatives","BTCF0:USTF0",1745690551954,0.3229672,94324.0,94323.0,0.635985]
["bitfinex-derivatives","BTCF0:USTF0",1745690552155,0.3229672,94324.0,94323.0,0.890765]
["bitfinex-derivatives","BTCF0:USTF0",1745690555475,0.111,94324.0,94323.0,0.890765]
["bitfinex-derivatives","BTCF0:USTF0",1745690555664,0.3229672,94324.0,94323.0,0.890765]
["bitfinex-derivatives","BTCF0:USTF0",1745690558978,0.3229672,94324.0,94323.0,0.90682992]
["bitfinex-derivatives","BTCF0:USTF0",1745690559576,0.3229672,94324.0,94323.0,0.890765]
["bitfinex-derivatives","BTCF0:USTF0",1745690559767,0.3229672,94324.0,94323.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1745690560167,0.6837672,94324.0,94323.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1745690560574,0.7167672,94324.0,94323.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745690561169,0.7167672,94324.0,94311.0,0.00801324]
["bitfinex-derivatives","BTCF0:USTF0",1745690561170,0.2119942,94312.0,94311.0,0.00801324]
["bitfinex-derivatives","BTCF0:USTF0",1745690561376,0.3719942,94312.0,94311.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745690561974,0.4350942,94312.0,94311.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745690562869,0.4350942,94312.0,94311.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745690563071,0.4350942,94312.0,94311.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745690564082,0.4350942,94312.0,94311.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745690566084,0.4350942,94312.0,94311.0,0.16909928]
["bitfinex-derivatives","BTCF0:USTF0",1745690567174,0.4350942,94312.0,94311.0,0.33709928]
["bitfinex-derivatives","BTCF0:USTF0",1745690568771,0.4350942,94312.0,94311.0,0.54909568]
["bitfinex-derivatives","BTCF0:USTF0",1745690569978,0.4350942,94312.0,94311.0,0.33709928]
["bitfinex-derivatives","BTCF0:USTF0",1745690574979,0.4350942,94312.0,94311.0,0.54909568]
["bitfinex-derivatives","BTCF0:USTF0",1745690587991,0.4350942,94312.0,94311.0,0.61489568]
["bitfinex-derivatives","BTCF0:USTF0",1745690589692,0.4049942,94312.0,94311.0,0.61489568]
["bitfinex-derivatives","BTCF0:USTF0",1745690590090,0.193,94312.0,94311.0,0.61489568]
["bitfinex-derivatives","BTCF0:USTF0",1745690590394,0.4049942,94312.0,94311.0,0.99135813]
["bitfinex-derivatives","BTCF0:USTF0",1745690590987,0.4049942,94312.0,94311.0,0.97569568]
["bitfinex-derivatives","BTCF0:USTF0",1745690607710,0.4049942,94312.0,94311.0,0.61489568]
["bitfinex-derivatives","BTCF0:USTF0",1745690613707,0.193,94312.0,94311.0,0.61489568]
["bitfinex-derivatives","BTCF0:USTF0",1745690613902,0.4049942,94312.0,94311.0,0.61489568]
["bitfinex-derivatives","BTCF0:USTF0",1745690614301,0.193,94312.0,94311.0,0.61489568]
["bitfinex-derivatives","BTCF0:USTF0",1745690616107,0.193,94312.0,94311.0,0.63083394]
["bitfinex-derivatives","BTCF0:USTF0",1745690617012,0.193,94312.0,94311.0,0.63083373]
["bitfinex-derivatives","BTCF0:USTF0",1745690619312,0.193,94312.0,94311.0,0.99163373]
["bitfinex-derivatives","BTCF0:USTF0",1745690619514,0.052994,94320.0,94311.0,0.99163373]
["bitfinex-derivatives","BTCF0:USTF0",1745690619515,0.0529924,94323.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745690619706,0.3749641,94323.0,94322.0,0.44244801]
["bitfinex-derivatives","BTCF0:USTF0",1745690620211,0.3749641,94323.0,94322.0,0.61044801]
["bitfinex-derivatives","BTCF0:USTF0",1745690621114,0.3759641,94323.0,94322.0,0.61044801]
["bitfinex-derivatives","BTCF0:USTF0",1745690621315,0.3759641,94323.0,94322.0,0.5944517]
["bitfinex-derivatives","BTCF0:USTF0",1745690622819,0.4090641,94323.0,94322.0,0.5944517]
["bitfinex-derivatives","BTCF0:USTF0",1745690625720,0.1441,94323.0,94322.0,0.5944517]
["bitfinex-derivatives","BTCF0:USTF0",1745690626110,0.1441,94323.0,94322.0,0.61045012]
["bitfinex-derivatives","BTCF0:USTF0",1745690626319,0.1441,94323.0,94322.0,0.5944517]
["bitfinex-derivatives","BTCF0:USTF0",1745690627021,0.1441,94323.0,94322.0,0.610472]
["bitfinex-derivatives","BTCF0:USTF0",1745690631415,0.1754,94323.0,94322.0,0.610472]
["bitfinex-derivatives","BTCF0:USTF0",1745690631813,0.1754,94323.0,94322.0,0.971272]
["bitfinex-derivatives","BTCF0:USTF0",1745690633421,0.1754,94323.0,94322.0,0.610472]
["bitfinex-derivatives","BTCF0:USTF0",1745690633622,0.1754,94323.0,94322.0,0.971272]
["bitfinex-derivatives","BTCF0:USTF0",1745690635916,0.1754,94323.0,94322.0,1.004172]
["bitfinex-derivatives","BTCF0:USTF0",1745690636122,0.3873695,94323.0,94322.0,1.004172]
["bitfinex-derivatives","BTCF0:USTF0",1745690636720,0.3873695,94323.0,94322.0,0.643372]
["bitfinex-derivatives","BTCF0:USTF0",1745690636920,0.3873695,94323.0,94322.0,1.004172]
["bitfinex-derivatives","BTCF0:USTF0",1745690639625,0.3873695,94323.0,94322.0,0.971272]
["bitfinex-derivatives","BTCF0:USTF0",1745690639923,0.3873695,94323.0,94322.0,0.906792]
["bitfinex-derivatives","BTCF0:USTF0",1745690640116,0.3873695,94323.0,94322.0,0.971232]
["bitfinex-derivatives","BTCF0:USTF0",1745690640518,0.3873695,94323.0,94322.0,0.97121154]
["bitfinex-derivatives","BTCF0:USTF0",1745690641718,0.3873695,94323.0,94322.0,0.97124173]
["bitfinex-derivatives","BTCF0:USTF0",1745690642126,0.3873695,94323.0,94322.0,0.9552117]
["bitfinex-derivatives","BTCF0:USTF0",1745690644325,0.3873695,94323.0,94322.0,0.97128431]
["bitfinex-derivatives","BTCF0:USTF0",1745690645330,0.3873695,94323.0,94322.0,0.97128949]
["bitfinex-derivatives","BTCF0:USTF0",1745690646729,0.3873695,94323.0,94322.0,0.61048949]
["bitfinex-derivatives","BTCF0:USTF0",1745690646922,0.3873695,94323.0,94322.0,0.97128949]
["bitfinex-derivatives","BTCF0:USTF0",1745690652619,0.3873695,94323.0,94322.0,0.97130556]
["bitfinex-derivatives","BTCF0:USTF0",1745690654334,0.3873695,94323.0,94322.0,0.97129907]
["bitfinex-derivatives","BTCF0:USTF0",1745690655133,0.3873695,94323.0,94322.0,0.61049907]
["bitfinex-derivatives","BTCF0:USTF0",1745690655334,0.3873695,94323.0,94322.0,0.97129907]
["bitfinex-derivatives","BTCF0:USTF0",1745690655834,0.3873695,94323.0,94322.0,0.61049907]
["bitfinex-derivatives","BTCF0:USTF0",1745690656035,0.3873695,94323.0,94322.0,0.97129907]
["bitfinex-derivatives","BTCF0:USTF0",1745690656235,0.1754,94323.0,94322.0,0.97131036]
["bitfinex-derivatives","BTCF0:USTF0",1745690656936,0.1754,94323.0,94322.0,1.03501036]
["bitfinex-derivatives","BTCF0:USTF0",1745690658627,0.1754,94323.0,94322.0,1.00381036]
["bitfinex-derivatives","BTCF0:USTF0",1745690658828,0.2082,94323.0,94322.0,1.00381036]
["bitfinex-derivatives","BTCF0:USTF0",1745690659336,0.2082,94323.0,94322.0,0.9877117]
["bitfinex-derivatives","BTCF0:USTF0",1745690659639,0.2082,94323.0,94322.0,1.00347231]
["bitfinex-derivatives","BTCF0:USTF0",1745690661727,0.1441,94323.0,94322.0,1.00347231]
["bitfinex-derivatives","BTCF0:USTF0",1745690662140,0.111,94323.0,94322.0,1.00347231]
["bitfinex-derivatives","BTCF0:USTF0",1745690662328,0.15,94342.0,94341.0,0.211929]
["bitfinex-derivatives","BTCF0:USTF0",1745690662531,0.11,94342.0,94341.0,0.7857107]
["bitfinex-derivatives","BTCF0:USTF0",1745690663133,0.11,94342.0,94341.0,0.9861107]
["bitfinex-derivatives","BTCF0:USTF0",1745690663332,0.11,94342.0,94341.0,1.00216902]
["bitfinex-derivatives","BTCF0:USTF0",1745690663534,0.11,94342.0,94341.0,0.9861107]
["bitfinex-derivatives","BTCF0:USTF0",1745690663737,0.115,94342.0,94341.0,1.0166107]
["bitfinex-derivatives","BTCF0:USTF0",1745690664334,0.115,94342.0,94341.0,1.03272492]
["bitfinex-derivatives","BTCF0:USTF0",1745690665133,0.115,94342.0,94341.0,0.86472492]
["bitfinex-derivatives","BTCF0:USTF0",1745690665533,0.115,94342.0,94341.0,0.86474291]
["bitfinex-derivatives","BTCF0:USTF0",1745690666141,0.115,94342.0,94341.0,0.87552573]
["bitfinex-derivatives","BTCF0:USTF0",1745690667135,0.115,94342.0,94341.0,1.04352573]
["bitfinex-derivatives","BTCF0:USTF0",1745690667336,0.115,94342.0,94341.0,1.04348569]
["bitfinex-derivatives","BTCF0:USTF0",1745690668241,0.115,94342.0,94341.0,0.87548569]
["bitfinex-derivatives","BTCF0:USTF0",1745690669336,0.115,94342.0,94341.0,0.87544656]
["bitfinex-derivatives","BTCF0:USTF0",1745690672735,0.115,94342.0,94341.0,0.87557595]
["bitfinex-derivatives","BTCF0:USTF0",1745690674538,0.115,94342.0,94341.0,0.8757894]
["bitfinex-derivatives","BTCF0:USTF0",1745690676145,0.115,94342.0,94341.0,1.0437894]
["bitfinex-derivatives","BTCF0:USTF0",1745690676445,0.115,94342.0,94341.0,1.04380707]
["bitfinex-derivatives","BTCF0:USTF0",1745690676638,0.064,94355.0,94354.0,0.2118998]
["bitfinex-derivatives","BTCF0:USTF0",1745690676836,0.194,94355.0,94354.0,0.3618998]
["bitfinex-derivatives","BTCF0:USTF0",1745690677338,0.194,94355.0,94354.0,0.37823344]
["bitfinex-derivatives","BTCF0:USTF0",1745690677751,0.194,94355.0,94354.0,0.40883344]
["bitfinex-derivatives","BTCF0:USTF0",1745690678042,0.194,94355.0,94354.0,0.40887246]
["bitfinex-derivatives","BTCF0:USTF0",1745690679146,0.195,94355.0,94354.0,0.40887246]
["bitfinex-derivatives","BTCF0:USTF0",1745690679342,0.195,94355.0,94354.0,0.3924998]
["bitfinex-derivatives","BTCF0:USTF0",1745690679542,0.195,94355.0,94354.0,0.4235998]
["bitfinex-derivatives","BTCF0:USTF0",1745690684550,0.1636,94355.0,94354.0,0.4235998]
["bitfinex-derivatives","BTCF0:USTF0",1745690685144,0.1636,94355.0,94354.0,0.5915998]
["bitfinex-derivatives","BTCF0:USTF0",1745690686150,0.1636,94355.0,94354.0,0.4235998]
["bitfinex-derivatives","BTCF0:USTF0",1745690687537,0.1636,94355.0,94354.0,0.44016098]
["bitfinex-derivatives","BTCF0:USTF0",1745690688647,0.1636,94355.0,94354.0,0.80096092]
["bitfinex-derivatives","BTCF0:USTF0",1745690691854,0.1636,94355.0,94354.0,0.77036092]
["bitfinex-derivatives","BTCF0:USTF0",1745690692047,0.3316,94355.0,94354.0,0.77036092]
["bitfinex-derivatives","BTCF0:USTF0",1745690692253,0.3316,94355.0,94354.0,0.77036093]
["bitfinex-derivatives","BTCF0:USTF0",1745690693058,0.1636,94355.0,94354.0,0.77036093]
["bitfinex-derivatives","BTCF0:USTF0",1745690694153,0.3316,94355.0,94354.0,0.77036093]
["bitfinex-derivatives","BTCF0:USTF0",1745690694455,0.3316,94355.0,94354.0,0.7537998]
["bitfinex-derivatives","BTCF0:USTF0",1745690698559,0.3316,94355.0,94354.0,0.77036099]
["bitfinex-derivatives","BTCF0:USTF0",1745690699358,0.3316,94355.0,94354.0,0.770361]
["bitfinex-derivatives","BTCF0:USTF0",1745690704077,0.3316,94355.0,94354.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1745690704273,0.3316,94355.0,94354.0,0.770361]
["bitfinex-derivatives","BTCF0:USTF0",1745690706776,0.3316,94355.0,94354.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1745690706975,0.3316,94355.0,94354.0,0.770361]
["bitfinex-derivatives","BTCF0:USTF0",1745690707474,0.3316,94355.0,94354.0,0.7537998]
["bitfinex-derivatives","BTCF0:USTF0",1745690707673,0.3316,94355.0,94354.0,0.77036102]
["bitfinex-derivatives","BTCF0:USTF0",1745690709780,0.3316,94355.0,94354.0,0.40956102]
["bitfinex-derivatives","BTCF0:USTF0",1745690710078,0.3316,94355.0,94354.0,0.77036102]
["bitfinex-derivatives","BTCF0:USTF0",1745690716479,0.3316,94355.0,94354.0,0.77036109]
["bitfinex-derivatives","BTCF0:USTF0",1745690716876,0.3316,94355.0,94354.0,0.40956109]
["bitfinex-derivatives","BTCF0:USTF0",1745690717083,0.3316,94355.0,94354.0,0.77036109]
["bitfinex-derivatives","BTCF0:USTF0",1745690719081,0.3316,94355.0,94354.0,0.83476109]
["bitfinex-derivatives","BTCF0:USTF0",1745690719477,0.3316,94355.0,94354.0,0.83476101]
["bitfinex-derivatives","BTCF0:USTF0",1745690720079,0.3316,94355.0,94354.0,0.47396101]
["bitfinex-derivatives","BTCF0:USTF0",1745690720279,0.3316,94355.0,94354.0,0.83476101]
["bitfinex-derivatives","BTCF0:USTF0",1745690722973,0.3316,94355.0,94354.0,0.86546101]
["bitfinex-derivatives","BTCF0:USTF0",1745690723377,0.299,94355.0,94354.0,0.86546101]
["bitfinex-derivatives","BTCF0:USTF0",1745690723577,0.299,94355.0,94354.0,0.86546094]
["bitfinex-derivatives","BTCF0:USTF0",1745690724582,0.20412234,94355.0,94354.0,0.86546094]
["bitfinex-derivatives","BTCF0:USTF0",1745690724883,0.169,94355.0,94354.0,0.86546094]
["bitfinex-derivatives","BTCF0:USTF0",1745690725079,0.001,94355.0,94354.0,1.08959207]
["bitfinex-derivatives","BTCF0:USTF0",1745690725780,0.0316,94365.0,94364.0,0.2118774]
["bitfinex-derivatives","BTCF0:USTF0",1745690725984,0.0916,94365.0,94364.0,0.74923854]
["bitfinex-derivatives","BTCF0:USTF0",1745690726281,0.2596,94365.0,94364.0,0.81363854]
["bitfinex-derivatives","BTCF0:USTF0",1745690726678,0.2596,94365.0,94364.0,0.87433854]
["bitfinex-derivatives","BTCF0:USTF0",1745690728084,0.0916,94365.0,94364.0,0.87433854]
["bitfinex-derivatives","BTCF0:USTF0",1745690729083,0.0916,94365.0,94364.0,0.51353854]
["bitfinex-derivatives","BTCF0:USTF0",1745690729286,0.0916,94365.0,94364.0,0.87433854]
["bitfinex-derivatives","BTCF0:USTF0",1745690730281,0.0916,94365.0,94364.0,0.51353854]
["bitfinex-derivatives","BTCF0:USTF0",1745690730487,0.0916,94365.0,94364.0,0.88223042]
["bitfinex-derivatives","BTCF0:USTF0",1745690732483,0.0916,94365.0,94364.0,0.88222835]
["bitfinex-derivatives","BTCF0:USTF0",1745690732984,0.0916,94365.0,94364.0,0.52142835]
["bitfinex-derivatives","BTCF0:USTF0",1745690733181,0.2596,94365.0,94364.0,0.88222835]
["bitfinex-derivatives","BTCF0:USTF0",1745690735686,0.2596,94365.0,94364.0,0.8822283]
["bitfinex-derivatives","BTCF0:USTF0",1745690735888,0.2915,94365.0,94364.0,0.8822283]
["bitfinex-derivatives","BTCF0:USTF0",1745690738090,0.1235,94365.0,94364.0,0.8822283]
["bitfinex-derivatives","BTCF0:USTF0",1745690738778,0.0916,94365.0,94364.0,0.8822283]
["bitfinex-derivatives","BTCF0:USTF0",1745690739282,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745690739479,0.0052,94368.0,94367.0,0.36842962]
["bitfinex-derivatives","BTCF0:USTF0",1745690740194,0.031,94374.0,94373.0,0.2118572]
["bitfinex-derivatives","BTCF0:USTF0",1745690740394,0.051,94374.0,94373.0,0.72921622]
["bitfinex-derivatives","BTCF0:USTF0",1745690741098,0.02,94374.0,94373.0,0.79241622]
["bitfinex-derivatives","BTCF0:USTF0",1745690741983,0.022,94374.0,94373.0,0.79241622]
["bitfinex-derivatives","BTCF0:USTF0",1745690742186,0.022,94374.0,94373.0,0.96041622]
["bitfinex-derivatives","BTCF0:USTF0",1745690743796,0.021,94374.0,94373.0,0.96041622]
["bitfinex-derivatives","BTCF0:USTF0",1745690746299,0.021,94374.0,94373.0,0.79241622]
["bitfinex-derivatives","BTCF0:USTF0",1745690748700,0.021,94374.0,94373.0,0.79361622]
["bitfinex-derivatives","BTCF0:USTF0",1745690749197,0.189,94374.0,94373.0,0.79361622]
["bitfinex-derivatives","BTCF0:USTF0",1745690749697,0.0529432,94411.0,94383.0,0.0529583]
["bitfinex-derivatives","BTCF0:USTF0",1745690749892,0.0648,94388.0,94387.0,0.2118257]
["bitfinex-derivatives","BTCF0:USTF0",1745690750090,0.0052,94398.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745690750285,0.1052,94398.0,94397.0,0.71916232]
["bitfinex-derivatives","BTCF0:USTF0",1745690750686,0.1052,94398.0,94397.0,0.71915688]
["bitfinex-derivatives","BTCF0:USTF0",1745690751092,0.2732,94398.0,94397.0,0.79396426]
["bitfinex-derivatives","BTCF0:USTF0",1745690751598,0.2752,94398.0,94397.0,0.79396426]
["bitfinex-derivatives","BTCF0:USTF0",1745690751794,0.2752,94398.0,94397.0,0.79387985]
["bitfinex-derivatives","BTCF0:USTF0",1745690757700,0.2411014,94398.0,94397.0,0.79387985]
["bitfinex-derivatives","BTCF0:USTF0",1745690757903,0.16,94417.0,94397.0,0.79387985]
["bitfinex-derivatives","BTCF0:USTF0",1745690757904,0.2117188,94435.0,94420.0,0.2117517]
["bitfinex-derivatives","BTCF0:USTF0",1745690758103,0.0529279,94438.0,94420.0,0.4161117]
["bitfinex-derivatives","BTCF0:USTF0",1745690758104,0.4493,94421.0,94420.0,0.4161117]
["bitfinex-derivatives","BTCF0:USTF0",1745690760105,0.4523,94421.0,94420.0,0.4161117]
["bitfinex-derivatives","BTCF0:USTF0",1745690761796,0.4523,94421.0,94420.0,0.43266193]
["bitfinex-derivatives","BTCF0:USTF0",1745690762001,0.6640495,94421.0,94420.0,0.43266193]
["bitfinex-derivatives","BTCF0:USTF0",1745690762507,0.6640495,94421.0,94420.0,0.3517517]
["bitfinex-derivatives","BTCF0:USTF0",1745690764405,0.6640495,94421.0,94420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745690764807,0.6640495,94421.0,94420.0,0.14790939]
["bitfinex-derivatives","BTCF0:USTF0",1745690764997,1.0199575,94421.0,94420.0,0.14790939]
["bitfinex-derivatives","BTCF0:USTF0",1745690765403,0.7699575,94421.0,94420.0,0.14790939]
["bitfinex-derivatives","BTCF0:USTF0",1745690766108,0.7699575,94421.0,94420.0,0.35966109]
["bitfinex-derivatives","BTCF0:USTF0",1745690768510,0.7699575,94421.0,94420.0,0.14790939]
["bitfinex-derivatives","BTCF0:USTF0",1745690768702,0.2117809,94407.0,94406.0,0.5725803]
["bitfinex-derivatives","BTCF0:USTF0",1745690768896,0.4717809,94407.0,94406.0,0.7025803]
["bitfinex-derivatives","BTCF0:USTF0",1745690769099,0.6397809,94407.0,94406.0,0.7025803]
["bitfinex-derivatives","BTCF0:USTF0",1745690769301,0.6397809,94407.0,94406.0,0.3417803]
["bitfinex-derivatives","BTCF0:USTF0",1745690769706,0.7025809,94407.0,94406.0,0.3417803]
["bitfinex-derivatives","BTCF0:USTF0",1745690770111,0.7045809,94407.0,94406.0,0.3417803]
["bitfinex-derivatives","BTCF0:USTF0",1745690771604,0.7045809,94407.0,94406.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745690772604,0.7045809,94407.0,94406.0,0.13782568]
["bitfinex-derivatives","BTCF0:USTF0",1745690774911,0.8105049,94407.0,94406.0,0.13782568]
["bitfinex-derivatives","BTCF0:USTF0",1745690778513,1.1713049,94407.0,94406.0,0.13782568]
["bitfinex-derivatives","BTCF0:USTF0",1745690780511,1.1713049,94407.0,94397.0,0.01045337]
["bitfinex-derivatives","BTCF0:USTF0",1745690780512,0.211801,94398.0,94397.0,0.01045337]
["bitfinex-derivatives","BTCF0:USTF0",1745690780716,0.832601,94398.0,94397.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745690780909,0.938537,94398.0,94397.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745690781105,0.938537,94398.0,94391.0,0.0104453]
["bitfinex-derivatives","BTCF0:USTF0",1745690781106,0.2118145,94392.0,94391.0,0.0104453]
["bitfinex-derivatives","BTCF0:USTF0",1745690781413,0.4718145,94392.0,94391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745690781714,0.5777545,94392.0,94391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745690782104,0.8074545,94392.0,94391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745690782309,0.8074545,94392.0,94391.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745690782512,0.8074545,94392.0,94391.0,0.09894628]
["bitfinex-derivatives","BTCF0:USTF0",1745690782908,0.8074545,94392.0,94391.0,0.09794628]
["bitfinex-derivatives","BTCF0:USTF0",1745690783912,0.7015145,94392.0,94391.0,0.30976308]
["bitfinex-derivatives","BTCF0:USTF0",1745690784220,0.428,94392.0,94391.0,0.30976308]
["bitfinex-derivatives","BTCF0:USTF0",1745690784419,0.2117767,94409.0,94408.0,0.2647183]
["bitfinex-derivatives","BTCF0:USTF0",1745690784613,0.3517767,94409.0,94408.0,0.3547183]
["bitfinex-derivatives","BTCF0:USTF0",1745690785320,0.5197767,94409.0,94408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745690785517,0.9131767,94409.0,94408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745690785710,0.9161767,94409.0,94408.0,0.3017786]
["bitfinex-derivatives","BTCF0:USTF0",1745690787626,0.9161767,94409.0,94408.0,0.3323786]
["bitfinex-derivatives","BTCF0:USTF0",1745690789830,0.5553767,94409.0,94408.0,0.3323786]
["bitfinex-derivatives","BTCF0:USTF0",1745690790517,0.5872767,94409.0,94408.0,0.3323786]
["bitfinex-derivatives","BTCF0:USTF0",1745690796924,0.5872767,94409.0,94408.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745690797321,0.6181767,94409.0,94408.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745690798621,0.6181767,94409.0,94408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745690803927,0.6181767,94409.0,94408.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745690804636,0.5872767,94409.0,94408.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745690805835,0.5872767,94409.0,94408.0,0.3642786]
["bitfinex-derivatives","BTCF0:USTF0",1745690807534,0.5872767,94409.0,94408.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745690811831,0.5872767,94409.0,94408.0,0.3319786]
["bitfinex-derivatives","BTCF0:USTF0",1745690812031,0.9480767,94409.0,94408.0,0.3319786]
["bitfinex-derivatives","BTCF0:USTF0",1745690812236,0.5872767,94409.0,94408.0,0.3319786]
["bitfinex-derivatives","BTCF0:USTF0",1745690812440,0.5546767,94409.0,94408.0,0.34771717]
["bitfinex-derivatives","BTCF0:USTF0",1745690812635,0.5546767,94409.0,94408.0,0.34771681]
["bitfinex-derivatives","BTCF0:USTF0",1745690812938,0.5546767,94409.0,94408.0,0.3319786]
["bitfinex-derivatives","BTCF0:USTF0",1745690813132,0.5546767,94409.0,94408.0,0.3804113]
["bitfinex-derivatives","BTCF0:USTF0",1745690816732,0.5546767,94409.0,94408.0,0.38035237]
["bitfinex-derivatives","BTCF0:USTF0",1745690817737,0.5546767,94409.0,94408.0,0.16857377]
["bitfinex-derivatives","BTCF0:USTF0",1745690818036,0.5546767,94409.0,94408.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745690818235,0.5546767,94409.0,94408.0,0.3642786]
["bitfinex-derivatives","BTCF0:USTF0",1745690819537,0.5546767,94409.0,94408.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745690819837,0.5546767,94409.0,94408.0,0.38023958]
["bitfinex-derivatives","BTCF0:USTF0",1745690821239,0.5546767,94409.0,94408.0,0.16846098]
["bitfinex-derivatives","BTCF0:USTF0",1745690821438,0.5546767,94409.0,94408.0,0.13613684]
["bitfinex-derivatives","BTCF0:USTF0",1745690822140,0.5546767,94409.0,94408.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745690824232,0.5546767,94409.0,94408.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745690826035,0.5546767,94409.0,94408.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745690826234,0.5546767,94409.0,94408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745690828933,0.211801,94398.0,94397.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1745690829136,0.862601,94398.0,94397.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1745690829336,0.862601,94398.0,94397.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745690829536,0.862601,94398.0,94397.0,0.2418033]
["bitfinex-derivatives","BTCF0:USTF0",1745690829736,0.925401,94398.0,94397.0,0.2418033]
["bitfinex-derivatives","BTCF0:USTF0",1745690830235,1.095401,94398.0,94397.0,0.2418033]
["bitfinex-derivatives","BTCF0:USTF0",1745690832350,1.095401,94398.0,94397.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745690832950,1.095401,94398.0,94397.0,0.2418033]
["bitfinex-derivatives","BTCF0:USTF0",1745690833450,1.063701,94398.0,94397.0,0.2418033]
["bitfinex-derivatives","BTCF0:USTF0",1745690833640,1.063701,94398.0,94397.0,0.3035033]
["bitfinex-derivatives","BTCF0:USTF0",1745690835549,0.702901,94398.0,94397.0,0.3035033]
["bitfinex-derivatives","BTCF0:USTF0",1745690835756,1.063701,94398.0,94397.0,0.3035033]
["bitfinex-derivatives","BTCF0:USTF0",1745690838053,0.702901,94398.0,94397.0,0.3035033]
["bitfinex-derivatives","BTCF0:USTF0",1745690841149,0.702901,94398.0,94397.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745690841345,0.702901,94398.0,94397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745690841545,0.734401,94398.0,94397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745690841746,0.734401,94398.0,94397.0,0.2718033]
["bitfinex-derivatives","BTCF0:USTF0",1745690854558,1.095201,94398.0,94397.0,0.2718033]
["bitfinex-derivatives","BTCF0:USTF0",1745690856565,0.734401,94398.0,94397.0,0.2718033]
["bitfinex-derivatives","BTCF0:USTF0",1745690856768,1.095201,94398.0,94397.0,0.2718033]
["bitfinex-derivatives","BTCF0:USTF0",1745690861667,0.734401,94398.0,94397.0,0.2718033]
["bitfinex-derivatives","BTCF0:USTF0",1745690862074,0.766301,94398.0,94397.0,0.2718033]
["bitfinex-derivatives","BTCF0:USTF0",1745690873583,0.766301,94398.0,94397.0,0.28763575]
["bitfinex-derivatives","BTCF0:USTF0",1745690874474,0.766301,94398.0,94397.0,0.2718033]
["bitfinex-derivatives","BTCF0:USTF0",1745690888507,0.766301,94398.0,94397.0,0.28746275]
["bitfinex-derivatives","BTCF0:USTF0",1745690888704,0.726301,94398.0,94397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745690888906,0.2118145,94392.0,94391.0,0.00794628]
["bitfinex-derivatives","BTCF0:USTF0",1745690889202,0.6598145,94392.0,94391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745690889606,0.7261145,94392.0,94391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745690889808,0.7261145,94392.0,94391.0,0.06808166]
["bitfinex-derivatives","BTCF0:USTF0",1745690891001,0.7261145,94392.0,94391.0,0.27989846]
["bitfinex-derivatives","BTCF0:USTF0",1745690891313,0.6929145,94392.0,94391.0,0.27989846]
["bitfinex-derivatives","BTCF0:USTF0",1745690891504,0.4811,94392.0,94391.0,0.27989846]
["bitfinex-derivatives","BTCF0:USTF0",1745690891703,0.168,94392.0,94391.0,0.27989846]
["bitfinex-derivatives","BTCF0:USTF0",1745690892006,0.168,94392.0,94391.0,0.32856805]
["bitfinex-derivatives","BTCF0:USTF0",1745690894713,0.3798145,94392.0,94391.0,0.32856805]
["bitfinex-derivatives","BTCF0:USTF0",1745690895406,0.3798145,94392.0,94391.0,0.32898232]
["bitfinex-derivatives","BTCF0:USTF0",1745690896105,0.3798145,94392.0,94391.0,0.39342232]
["bitfinex-derivatives","BTCF0:USTF0",1745690896305,0.3798145,94392.0,94391.0,0.3934392]
["bitfinex-derivatives","BTCF0:USTF0",1745690896706,0.3898145,94392.0,94391.0,0.3934392]
["bitfinex-derivatives","BTCF0:USTF0",1745690897813,0.3898145,94392.0,94391.0,0.39334856]
["bitfinex-derivatives","BTCF0:USTF0",1745690898914,0.3898145,94392.0,94391.0,0.39332378]
["bitfinex-derivatives","BTCF0:USTF0",1745690900114,0.4221145,94392.0,94391.0,0.39299395]
["bitfinex-derivatives","BTCF0:USTF0",1745690900416,0.4221145,94392.0,94391.0,0.75379395]
["bitfinex-derivatives","BTCF0:USTF0",1745690901404,0.4221145,94392.0,94391.0,0.39299395]
["bitfinex-derivatives","BTCF0:USTF0",1745690901609,0.4221145,94392.0,94391.0,0.75379395]
["bitfinex-derivatives","BTCF0:USTF0",1745690902913,0.4221145,94392.0,94391.0,0.75383147]
["bitfinex-derivatives","BTCF0:USTF0",1745690904320,0.4221145,94392.0,94391.0,0.75397045]
["bitfinex-derivatives","BTCF0:USTF0",1745690905721,0.4221145,94392.0,94391.0,0.39317045]
["bitfinex-derivatives","BTCF0:USTF0",1745690905922,0.4221145,94392.0,94391.0,0.75397045]
["bitfinex-derivatives","BTCF0:USTF0",1745690910724,0.4221145,94392.0,94391.0,0.39317045]
["bitfinex-derivatives","BTCF0:USTF0",1745690910925,0.4221145,94392.0,94391.0,0.75405483]
["bitfinex-derivatives","BTCF0:USTF0",1745690914833,0.4221145,94392.0,94391.0,0.39325483]
["bitfinex-derivatives","BTCF0:USTF0",1745690915129,0.4221145,94392.0,94391.0,0.75405483]
["bitfinex-derivatives","BTCF0:USTF0",1745690920631,0.4221145,94392.0,94391.0,0.39325483]
["bitfinex-derivatives","BTCF0:USTF0",1745690920832,0.4221145,94392.0,94391.0,0.75405483]
["bitfinex-derivatives","BTCF0:USTF0",1745690923136,0.4221145,94392.0,94391.0,0.39325483]
["bitfinex-derivatives","BTCF0:USTF0",1745690923727,0.4221145,94392.0,94391.0,0.75405483]
["bitfinex-derivatives","BTCF0:USTF0",1745690923927,0.4221145,94392.0,94391.0,0.75386726]
["bitfinex-derivatives","BTCF0:USTF0",1745690925730,0.4221145,94392.0,94391.0,0.75387384]
["bitfinex-derivatives","BTCF0:USTF0",1745690926832,0.4221145,94392.0,94391.0,0.39307384]
["bitfinex-derivatives","BTCF0:USTF0",1745690927134,0.4221145,94392.0,94391.0,0.75387384]
["bitfinex-derivatives","BTCF0:USTF0",1745690927434,0.4221145,94392.0,94391.0,0.75391206]
["bitfinex-derivatives","BTCF0:USTF0",1745690929235,0.4221145,94392.0,94391.0,0.75404512]
["bitfinex-derivatives","BTCF0:USTF0",1745690931037,0.4221145,94392.0,94391.0,0.75418099]
["bitfinex-derivatives","BTCF0:USTF0",1745690932834,0.4221145,94392.0,94391.0,0.75418362]
["bitfinex-derivatives","BTCF0:USTF0",1745690934638,0.4221145,94392.0,94391.0,0.75421594]
["bitfinex-derivatives","BTCF0:USTF0",1745690935038,0.4221145,94392.0,94391.0,0.39341594]
["bitfinex-derivatives","BTCF0:USTF0",1745690935229,0.4221145,94392.0,94391.0,0.75421594]
["bitfinex-derivatives","BTCF0:USTF0",1745690935631,0.4221145,94392.0,94391.0,0.75419016]
["bitfinex-derivatives","BTCF0:USTF0",1745690935937,0.4221145,94392.0,94391.0,0.72119016]
["bitfinex-derivatives","BTCF0:USTF0",1745690939434,0.4221145,94392.0,94391.0,0.78329016]
["bitfinex-derivatives","BTCF0:USTF0",1745690941449,0.4221145,94392.0,94391.0,0.78335338]
["bitfinex-derivatives","BTCF0:USTF0",1745690942142,0.4221145,94392.0,94391.0,0.42255338]
["bitfinex-derivatives","BTCF0:USTF0",1745690942335,0.4221145,94392.0,94391.0,0.78335338]
["bitfinex-derivatives","BTCF0:USTF0",1745690948343,0.4221145,94392.0,94391.0,0.78362328]
["bitfinex-derivatives","BTCF0:USTF0",1745690951749,0.3898145,94392.0,94391.0,0.78362328]
["bitfinex-derivatives","BTCF0:USTF0",1745690951946,0.3608,94429.0,94414.0,0.2117652]
["bitfinex-derivatives","BTCF0:USTF0",1745690952151,0.31151626,94415.0,94414.0,0.80331002]
["bitfinex-derivatives","BTCF0:USTF0",1745690952345,0.31151626,94415.0,94414.0,0.81409895]
["bitfinex-derivatives","BTCF0:USTF0",1745690953045,0.69127916,94415.0,94414.0,0.87429895]
["bitfinex-derivatives","BTCF0:USTF0",1745690953843,0.69427916,94415.0,94414.0,0.87429895]
["bitfinex-derivatives","BTCF0:USTF0",1745690954443,0.69227916,94415.0,94414.0,0.87429895]
["bitfinex-derivatives","BTCF0:USTF0",1745690954645,0.48051626,94415.0,94414.0,0.87429895]
["bitfinex-derivatives","BTCF0:USTF0",1745690955353,0.48051626,94415.0,94414.0,0.87433311]
["bitfinex-derivatives","BTCF0:USTF0",1745690955541,0.319,94415.0,94414.0,0.87433311]
["bitfinex-derivatives","BTCF0:USTF0",1745690958844,0.319,94415.0,94414.0,0.87446454]
["bitfinex-derivatives","BTCF0:USTF0",1745690962657,0.319,94415.0,94414.0,0.87446445]
["bitfinex-derivatives","BTCF0:USTF0",1745690966145,0.319,94415.0,94414.0,0.87446425]
["bitfinex-derivatives","BTCF0:USTF0",1745690971572,0.169,94415.0,94414.0,0.87446425]
["bitfinex-derivatives","BTCF0:USTF0",1745690972472,0.169,94415.0,94414.0,0.51366425]
["bitfinex-derivatives","BTCF0:USTF0",1745690972773,0.169,94415.0,94414.0,0.87446425]
["bitfinex-derivatives","BTCF0:USTF0",1745690973559,0.169,94415.0,94414.0,0.51366425]
["bitfinex-derivatives","BTCF0:USTF0",1745690973965,0.169,94415.0,94414.0,0.87446425]
["bitfinex-derivatives","BTCF0:USTF0",1745690976872,0.169,94415.0,94414.0,0.87446403]
["bitfinex-derivatives","BTCF0:USTF0",1745690977370,0.2007,94415.0,94414.0,0.87446403]
["bitfinex-derivatives","BTCF0:USTF0",1745690980970,0.2107,94415.0,94414.0,0.87446403]
["bitfinex-derivatives","BTCF0:USTF0",1745690982078,0.2107,94415.0,94414.0,0.87446402]
["bitfinex-derivatives","BTCF0:USTF0",1745690983186,0.2107,94415.0,94414.0,0.84446402]
["bitfinex-derivatives","BTCF0:USTF0",1745690984575,0.4224629,94415.0,94414.0,0.81426402]
["bitfinex-derivatives","BTCF0:USTF0",1745690987371,0.4224629,94415.0,94414.0,0.8142647]
["bitfinex-derivatives","BTCF0:USTF0",1745690988879,0.2107,94415.0,94414.0,0.8142647]
["bitfinex-derivatives","BTCF0:USTF0",1745690989671,0.2107,94415.0,94414.0,0.4534647]
["bitfinex-derivatives","BTCF0:USTF0",1745690989868,0.2107,94415.0,94414.0,0.8142647]
["bitfinex-derivatives","BTCF0:USTF0",1745690990267,0.2415,94415.0,94414.0,0.8142647]
["bitfinex-derivatives","BTCF0:USTF0",1745690990869,0.4532629,94415.0,94414.0,0.8142647]
["bitfinex-derivatives","BTCF0:USTF0",1745690992777,0.4532629,94415.0,94414.0,0.8142645]
["bitfinex-derivatives","BTCF0:USTF0",1745690993174,0.2415,94415.0,94414.0,0.8142645]
["bitfinex-derivatives","BTCF0:USTF0",1745690999380,0.2415,94415.0,94414.0,0.8142646]
["bitfinex-derivatives","BTCF0:USTF0",1745691004987,0.2415,94415.0,94414.0,0.8446646]
["bitfinex-derivatives","BTCF0:USTF0",1745691009194,0.2415,94415.0,94414.0,0.8142646]
["bitfinex-derivatives","BTCF0:USTF0",1745691009388,0.4432629,94415.0,94414.0,0.5381394]
["bitfinex-derivatives","BTCF0:USTF0",1745691009593,0.4432629,94415.0,94398.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745691009594,0.2117853,94405.0,94398.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745691009890,0.3017853,94405.0,94404.0,0.7669476]
["bitfinex-derivatives","BTCF0:USTF0",1745691010291,0.4697853,94405.0,94404.0,0.7669476]
["bitfinex-derivatives","BTCF0:USTF0",1745691010492,0.4697853,94405.0,94404.0,0.77748776]
["bitfinex-derivatives","BTCF0:USTF0",1745691010691,0.5315853,94405.0,94404.0,0.77748776]
["bitfinex-derivatives","BTCF0:USTF0",1745691011191,0.5315853,94405.0,94404.0,0.77948776]
["bitfinex-derivatives","BTCF0:USTF0",1745691011488,0.3198,94405.0,94404.0,0.77948776]
["bitfinex-derivatives","BTCF0:USTF0",1745691016098,0.3198,94405.0,94404.0,0.81228776]
["bitfinex-derivatives","BTCF0:USTF0",1745691016398,0.3198,94405.0,94404.0,0.45148776]
["bitfinex-derivatives","BTCF0:USTF0",1745691021597,0.3198,94405.0,94404.0,0.46766514]
["bitfinex-derivatives","BTCF0:USTF0",1745691024106,0.3198,94405.0,94404.0,0.46745039]
["bitfinex-derivatives","BTCF0:USTF0",1745691025904,0.3198,94405.0,94404.0,0.45148776]
["bitfinex-derivatives","BTCF0:USTF0",1745691026207,0.3198,94405.0,94404.0,0.46744139]
["bitfinex-derivatives","BTCF0:USTF0",1745691027805,0.3198,94405.0,94404.0,0.46745559]
["bitfinex-derivatives","BTCF0:USTF0",1745691034605,0.3198,94405.0,94404.0,0.82825559]
["bitfinex-derivatives","BTCF0:USTF0",1745691034913,0.3198,94405.0,94404.0,0.82814758]
["bitfinex-derivatives","BTCF0:USTF0",1745691036021,0.5315853,94405.0,94404.0,0.82814758]
["bitfinex-derivatives","BTCF0:USTF0",1745691041814,0.5315853,94405.0,94404.0,0.46734758]
["bitfinex-derivatives","BTCF0:USTF0",1745691042019,0.5315853,94405.0,94404.0,0.82832396]
["bitfinex-derivatives","BTCF0:USTF0",1745691045028,0.5315853,94405.0,94404.0,0.79552396]
["bitfinex-derivatives","BTCF0:USTF0",1745691045720,0.5315853,94405.0,94404.0,0.79549124]
["bitfinex-derivatives","BTCF0:USTF0",1745691051035,0.5315853,94405.0,94404.0,0.79550725]
["bitfinex-derivatives","BTCF0:USTF0",1745691052934,0.5315853,94405.0,94404.0,0.79551324]
["bitfinex-derivatives","BTCF0:USTF0",1745691053232,0.5315853,94405.0,94404.0,0.82771324]
["bitfinex-derivatives","BTCF0:USTF0",1745691057840,0.5315853,94405.0,94404.0,0.58372564]
["bitfinex-derivatives","BTCF0:USTF0",1745691058341,0.5315853,94405.0,94404.0,0.79551324]
["bitfinex-derivatives","BTCF0:USTF0",1745691059441,0.5315853,94405.0,94404.0,0.43471324]
["bitfinex-derivatives","BTCF0:USTF0",1745691060542,0.5315853,94405.0,94404.0,0.22292564]
["bitfinex-derivatives","BTCF0:USTF0",1745691060730,0.5315853,94405.0,94404.0,0.43471324]
["bitfinex-derivatives","BTCF0:USTF0",1745691062034,0.5315853,94405.0,94404.0,0.4347159]
["bitfinex-derivatives","BTCF0:USTF0",1745691062333,0.5315853,94405.0,94404.0,0.41868776]
["bitfinex-derivatives","BTCF0:USTF0",1745691062537,0.5315853,94405.0,94404.0,0.43471583]
["bitfinex-derivatives","BTCF0:USTF0",1745691063230,0.5315853,94405.0,94404.0,0.41868776]
["bitfinex-derivatives","BTCF0:USTF0",1745691063429,0.5315853,94405.0,94404.0,0.43471575]
["bitfinex-derivatives","BTCF0:USTF0",1745691064339,0.5315853,94405.0,94404.0,0.41868776]
["bitfinex-derivatives","BTCF0:USTF0",1745691064542,0.5315853,94405.0,94404.0,0.43471567]
["bitfinex-derivatives","BTCF0:USTF0",1745691065146,0.5315853,94405.0,94404.0,0.43471568]
["bitfinex-derivatives","BTCF0:USTF0",1745691065335,0.5315853,94405.0,94404.0,0.4347152]
["bitfinex-derivatives","BTCF0:USTF0",1745691065642,0.5315853,94405.0,94404.0,0.43471511]
["bitfinex-derivatives","BTCF0:USTF0",1745691066036,0.5315853,94405.0,94404.0,0.41868776]
["bitfinex-derivatives","BTCF0:USTF0",1745691066237,0.5315853,94405.0,94404.0,0.4347151]
["bitfinex-derivatives","BTCF0:USTF0",1745691066438,0.5315853,94405.0,94404.0,0.43471501]
["bitfinex-derivatives","BTCF0:USTF0",1745691067141,0.5004853,94405.0,94404.0,0.43471501]
["bitfinex-derivatives","BTCF0:USTF0",1745691067739,0.5004853,94405.0,94404.0,0.49964031]
["bitfinex-derivatives","BTCF0:USTF0",1745691071144,0.5004853,94405.0,94404.0,0.49964048]
["bitfinex-derivatives","BTCF0:USTF0",1745691074843,0.5004853,94405.0,94404.0,0.49964053]
["bitfinex-derivatives","BTCF0:USTF0",1745691083058,0.5004853,94405.0,94404.0,0.46854053]
["bitfinex-derivatives","BTCF0:USTF0",1745691087164,0.5004853,94405.0,94404.0,0.46825386]
["bitfinex-derivatives","BTCF0:USTF0",1745691088972,0.5004853,94405.0,94404.0,0.46824002]
["bitfinex-derivatives","BTCF0:USTF0",1745691092665,0.5004853,94405.0,94404.0,0.46828092]
["bitfinex-derivatives","BTCF0:USTF0",1745691094355,0.5004853,94405.0,94404.0,0.46826971]
["bitfinex-derivatives","BTCF0:USTF0",1745691096056,0.5004853,94405.0,94404.0,0.46823217]
["bitfinex-derivatives","BTCF0:USTF0",1745691101556,0.5004853,94405.0,94404.0,0.4682276]
["bitfinex-derivatives","BTCF0:USTF0",1745691103264,0.5004853,94405.0,94404.0,0.46821077]
["bitfinex-derivatives","BTCF0:USTF0",1745691107066,0.5004853,94405.0,94404.0,0.46801178]
["bitfinex-derivatives","BTCF0:USTF0",1745691110469,0.5004853,94405.0,94404.0,0.4680396]
["bitfinex-derivatives","BTCF0:USTF0",1745691112165,0.5004853,94405.0,94404.0,0.4680056]
["bitfinex-derivatives","BTCF0:USTF0",1745691114070,0.5004853,94405.0,94404.0,0.46797596]
["bitfinex-derivatives","BTCF0:USTF0",1745691115870,0.5004853,94405.0,94404.0,0.46781594]
["bitfinex-derivatives","BTCF0:USTF0",1745691119280,0.5004853,94405.0,94404.0,0.46799093]
["bitfinex-derivatives","BTCF0:USTF0",1745691123983,0.5004853,94405.0,94404.0,0.45198776]
["bitfinex-derivatives","BTCF0:USTF0",1745691124183,0.5004853,94405.0,94404.0,0.43442247]
["bitfinex-derivatives","BTCF0:USTF0",1745691124483,0.5004853,94405.0,94404.0,0.15827487]
["bitfinex-derivatives","BTCF0:USTF0",1745691124689,0.2118055,94396.0,94395.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745691124884,0.8326055,94396.0,94395.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1745691125081,0.2118145,94392.0,94381.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745691125280,0.2118302,94385.0,94384.0,0.2761515]
["bitfinex-derivatives","BTCF0:USTF0",1745691125581,0.4718302,94385.0,94384.0,0.15740288]
["bitfinex-derivatives","BTCF0:USTF0",1745691125776,0.5777782,94385.0,94384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745691126178,0.8077782,94385.0,94384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745691127081,0.8087782,94385.0,94384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745691128084,0.7028302,94385.0,94384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745691130093,1.0636302,94385.0,94384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745691137191,0.0529607,94380.0,94372.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1745691137392,0.5726572,94373.0,94372.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1745691137692,0.5726572,94373.0,94372.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745691137693,0.8126572,94373.0,94372.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745691137881,0.2118684,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745691138087,0.4818684,94368.0,94367.0,0.05529843]
["bitfinex-derivatives","BTCF0:USTF0",1745691138389,0.5878364,94368.0,94367.0,0.05529843]
["bitfinex-derivatives","BTCF0:USTF0",1745691138781,0.6503364,94368.0,94367.0,0.05529843]
["bitfinex-derivatives","BTCF0:USTF0",1745691139296,0.8183364,94368.0,94367.0,0.05529843]
["bitfinex-derivatives","BTCF0:USTF0",1745691139793,0.8183364,94368.0,94367.0,0.05729843]
["bitfinex-derivatives","BTCF0:USTF0",1745691140490,0.8183364,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691141083,1.0731684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691146389,0.7123684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691146593,1.0731684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691152596,0.7123684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691152802,1.0731684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691153495,0.7123684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691153709,1.0731684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691167409,0.7123684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691167605,1.0731684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691172721,1.0423684,94368.0,94367.0,0.09651737]
["bitfinex-derivatives","BTCF0:USTF0",1745691175919,1.0106684,94368.0,94367.0,0.09651737]
["bitfinex-derivatives","BTCF0:USTF0",1745691176113,1.0106684,94368.0,94367.0,0.30838797]
["bitfinex-derivatives","BTCF0:USTF0",1745691178123,0.8426684,94368.0,94367.0,0.30838797]
["bitfinex-derivatives","BTCF0:USTF0",1745691179113,0.8426684,94368.0,94367.0,0.09651737]
["bitfinex-derivatives","BTCF0:USTF0",1745691179824,0.8729684,94368.0,94367.0,0.09651737]
["bitfinex-derivatives","BTCF0:USTF0",1745691180020,0.8729684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691180215,1.0409684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691188326,0.6801684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691188526,1.0409684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691190935,0.6801684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691191132,1.0409684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691192040,0.6801684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691192332,1.0409684,94368.0,94367.0,0.06531737]
["bitfinex-derivatives","BTCF0:USTF0",1745691192537,0.2118818,94362.0,94361.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1745691192733,0.4918818,94362.0,94361.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1745691193037,0.4918818,94362.0,94361.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745691193337,0.6598818,94362.0,94361.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745691193536,0.7238818,94362.0,94361.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745691193840,0.7238818,94362.0,94361.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745691194323,0.7238818,94362.0,94361.0,0.08106105]
["bitfinex-derivatives","BTCF0:USTF0",1745691200252,1.0846818,94362.0,94361.0,0.08106105]
["bitfinex-derivatives","BTCF0:USTF0",1745691201644,1.0846818,94362.0,94361.0,0.14416105]
["bitfinex-derivatives","BTCF0:USTF0",1745691204152,0.9166818,94362.0,94361.0,0.14416105]
["bitfinex-derivatives","BTCF0:USTF0",1745691204753,0.9166818,94362.0,94361.0,0.08106105]
["bitfinex-derivatives","BTCF0:USTF0",1745691205252,1.0846818,94362.0,94361.0,0.08106105]
["bitfinex-derivatives","BTCF0:USTF0",1745691207559,1.0846818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691208855,0.7238818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691209056,1.0846818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691211150,0.7238818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691211351,1.0846818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691211860,0.7238818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691212155,1.0846818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691221165,0.7238818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691221359,1.0846818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691224767,0.7238818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691224955,1.0846818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691227065,1.24681659,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691228673,0.88601659,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691229173,1.24681659,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691230172,1.0846818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691232876,0.7238818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691233065,1.0846818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691235380,0.7238818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691235576,1.0846818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691235878,0.7238818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691236269,1.0846818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691237770,0.7238818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691237971,1.0846818,94362.0,94361.0,0.11186105]
["bitfinex-derivatives","BTCF0:USTF0",1745691240278,1.0846818,94362.0,94361.0,0.08106105]
["bitfinex-derivatives","BTCF0:USTF0",1745691240676,0.2118976,94355.0,94354.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1745691240866,0.4518976,94355.0,94354.0,0.10818563]
["bitfinex-derivatives","BTCF0:USTF0",1745691241070,0.0529792,94347.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745691241275,0.2119268,94342.0,94341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745691241470,0.8527268,94342.0,94341.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745691241980,0.8527268,94342.0,94341.0,0.20981289]
["bitfinex-derivatives","BTCF0:USTF0",1745691242172,1.0839268,94342.0,94341.0,0.20981289]
["bitfinex-derivatives","BTCF0:USTF0",1745691242565,1.0839268,94342.0,94341.0,0.17661289]
["bitfinex-derivatives","BTCF0:USTF0",1745691242765,1.0839268,94342.0,94341.0,0.17861289]
["bitfinex-derivatives","BTCF0:USTF0",1745691242964,1.0839268,94342.0,94341.0,0.21091289]
["bitfinex-derivatives","BTCF0:USTF0",1745691243365,1.0839268,94342.0,94341.0,0.21868742]
["bitfinex-derivatives","BTCF0:USTF0",1745691245770,0.0529854,94336.0,94322.0,0.4019698]
["bitfinex-derivatives","BTCF0:USTF0",1745691245972,0.3585281,94335.0,94334.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745691246172,0.7965281,94335.0,94334.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1745691246679,0.7965281,94335.0,94334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745691248080,0.2119492,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745691248277,0.4519492,94332.0,94331.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745691248477,0.4519492,94332.0,94331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745691248876,0.4842492,94332.0,94331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745691249179,0.6522492,94332.0,94331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745691250175,0.6522492,94332.0,94331.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745691250975,0.6522492,94332.0,94331.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745691251881,0.6522492,94332.0,94331.0,0.0696258]
["bitfinex-derivatives","BTCF0:USTF0",1745691253184,0.4842492,94332.0,94331.0,0.0696258]
["bitfinex-derivatives","BTCF0:USTF0",1745691257391,0.8450492,94332.0,94331.0,0.0696258]
["bitfinex-derivatives","BTCF0:USTF0",1745691257586,0.8450492,94332.0,94331.0,0.2815773]
["bitfinex-derivatives","BTCF0:USTF0",1745691257791,0.8127492,94332.0,94331.0,0.2815773]
["bitfinex-derivatives","BTCF0:USTF0",1745691258192,0.8127492,94332.0,94331.0,0.4495773]
["bitfinex-derivatives","BTCF0:USTF0",1745691260092,0.8127492,94332.0,94331.0,0.2815773]
["bitfinex-derivatives","BTCF0:USTF0",1745691261486,0.4519492,94332.0,94331.0,0.2815773]
["bitfinex-derivatives","BTCF0:USTF0",1745691262295,0.4519492,94332.0,94331.0,0.4495773]
["bitfinex-derivatives","BTCF0:USTF0",1745691265095,0.4519492,94332.0,94331.0,0.2815773]
["bitfinex-derivatives","BTCF0:USTF0",1745691268399,0.4519492,94332.0,94331.0,0.0696258]
["bitfinex-derivatives","BTCF0:USTF0",1745691268699,0.4819492,94332.0,94331.0,0.0696258]
["bitfinex-derivatives","BTCF0:USTF0",1745691268901,0.4819492,94332.0,94331.0,0.2815773]
["bitfinex-derivatives","BTCF0:USTF0",1745691270401,0.4819492,94332.0,94331.0,0.0696258]
["bitfinex-derivatives","BTCF0:USTF0",1745691270702,0.5119492,94332.0,94331.0,0.0696258]
["bitfinex-derivatives","BTCF0:USTF0",1745691271102,0.4819492,94332.0,94331.0,0.0696258]
["bitfinex-derivatives","BTCF0:USTF0",1745691271300,0.4819492,94332.0,94331.0,0.1016258]
["bitfinex-derivatives","BTCF0:USTF0",1745691271502,0.4819492,94332.0,94331.0,0.3135773]
["bitfinex-derivatives","BTCF0:USTF0",1745691271805,0.4819492,94332.0,94331.0,0.1016258]
["bitfinex-derivatives","BTCF0:USTF0",1745691274099,0.4819492,94332.0,94331.0,0.3135773]
["bitfinex-derivatives","BTCF0:USTF0",1745691275403,0.4819492,94332.0,94331.0,0.1016258]
["bitfinex-derivatives","BTCF0:USTF0",1745691276198,0.4819492,94332.0,94331.0,0.3135773]
["bitfinex-derivatives","BTCF0:USTF0",1745691276902,0.4819492,94332.0,94331.0,0.1016258]
["bitfinex-derivatives","BTCF0:USTF0",1745691277510,0.4819492,94332.0,94331.0,0.0696258]
["bitfinex-derivatives","BTCF0:USTF0",1745691278208,0.6499492,94332.0,94331.0,0.0696258]
["bitfinex-derivatives","BTCF0:USTF0",1745691280303,0.6499492,94332.0,94331.0,0.0389258]
["bitfinex-derivatives","BTCF0:USTF0",1745691288314,1.0107492,94332.0,94331.0,0.0389258]
["bitfinex-derivatives","BTCF0:USTF0",1745691288515,0.6499492,94332.0,94331.0,0.0389258]
["bitfinex-derivatives","BTCF0:USTF0",1745691288714,1.0107492,94332.0,94331.0,0.0389258]
["bitfinex-derivatives","BTCF0:USTF0",1745691293319,0.8427492,94332.0,94331.0,0.0389258]
["bitfinex-derivatives","BTCF0:USTF0",1745691295315,0.211974,94321.0,94320.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1745691295518,0.501974,94321.0,94320.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1745691295710,0.501974,94321.0,94320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745691295909,0.501974,94321.0,94320.0,0.15800144]
["bitfinex-derivatives","BTCF0:USTF0",1745691296111,0.669974,94321.0,94320.0,0.15800144]
["bitfinex-derivatives","BTCF0:USTF0",1745691297713,0.669974,94321.0,94320.0,0.16100144]
["bitfinex-derivatives","BTCF0:USTF0",1745691300307,0.501974,94321.0,94320.0,0.16100144]
["bitfinex-derivatives","BTCF0:USTF0",1745691301111,0.669974,94321.0,94320.0,0.16100144]
["bitfinex-derivatives","BTCF0:USTF0",1745691302123,0.501974,94321.0,94320.0,0.16100144]
["bitfinex-derivatives","BTCF0:USTF0",1745691302719,0.501974,94321.0,94320.0,0.19120144]
["bitfinex-derivatives","BTCF0:USTF0",1745691319226,0.501974,94321.0,94320.0,0.16100144]
["bitfinex-derivatives","BTCF0:USTF0",1745691323233,0.501974,94321.0,94320.0,0.15800144]
["bitfinex-derivatives","BTCF0:USTF0",1745691323423,0.501974,94321.0,94320.0,0.15900144]
["bitfinex-derivatives","BTCF0:USTF0",1745691328027,0.862774,94321.0,94320.0,0.15900144]
["bitfinex-derivatives","BTCF0:USTF0",1745691337832,0.501974,94321.0,94320.0,0.15900144]
["bitfinex-derivatives","BTCF0:USTF0",1745691338034,0.862774,94321.0,94320.0,0.15900144]
["bitfinex-derivatives","BTCF0:USTF0",1745691339134,0.862774,94321.0,94320.0,0.15800144]
["bitfinex-derivatives","BTCF0:USTF0",1745691339724,0.928474,94321.0,94320.0,0.15800144]
["bitfinex-derivatives","BTCF0:USTF0",1745691341227,1.096474,94321.0,94320.0,0.15800144]
["bitfinex-derivatives","BTCF0:USTF0",1745691342134,0.928474,94321.0,94320.0,0.15800144]
["bitfinex-derivatives","BTCF0:USTF0",1745691346226,1.096474,94321.0,94320.0,0.15800144]
["bitfinex-derivatives","BTCF0:USTF0",1745691346434,1.096474,94321.0,94320.0,0.19010144]
["bitfinex-derivatives","BTCF0:USTF0",1745691347332,0.928474,94321.0,94320.0,0.19010144]
["bitfinex-derivatives","BTCF0:USTF0",1745691350122,1.096474,94321.0,94320.0,0.19010144]
["bitfinex-derivatives","BTCF0:USTF0",1745691351239,0.928474,94321.0,94320.0,0.19010144]
["bitfinex-derivatives","BTCF0:USTF0",1745691358936,0.567674,94321.0,94320.0,0.19010144]
["bitfinex-derivatives","BTCF0:USTF0",1745691359135,0.928474,94321.0,94320.0,0.19010144]
["bitfinex-derivatives","BTCF0:USTF0",1745691364145,0.2119964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745691364448,0.2120324,94295.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745691364646,0.8228324,94295.0,94294.0,0.19057897]
["bitfinex-derivatives","BTCF0:USTF0",1745691364843,0.8228324,94295.0,94294.0,0.16159072]
["bitfinex-derivatives","BTCF0:USTF0",1745691365848,0.8530324,94295.0,94294.0,0.16359072]
["bitfinex-derivatives","BTCF0:USTF0",1745691366452,0.8530324,94295.0,94294.0,0.24618324]
["bitfinex-derivatives","BTCF0:USTF0",1745691368461,0.8530324,94295.0,94294.0,0.25395275]
["bitfinex-derivatives","BTCF0:USTF0",1745691369248,0.8530324,94295.0,94294.0,0.42195275]
["bitfinex-derivatives","BTCF0:USTF0",1745691370550,0.8530324,94295.0,94294.0,0.42036203]
["bitfinex-derivatives","BTCF0:USTF0",1745691371150,0.8530324,94295.0,94294.0,0.25236203]
["bitfinex-derivatives","BTCF0:USTF0",1745691372153,0.4922324,94295.0,94294.0,0.25236203]
["bitfinex-derivatives","BTCF0:USTF0",1745691372345,0.8530324,94295.0,94294.0,0.25236203]
["bitfinex-derivatives","BTCF0:USTF0",1745691373142,0.8530324,94295.0,94294.0,0.42036203]
["bitfinex-derivatives","BTCF0:USTF0",1745691377248,0.4922324,94295.0,94294.0,0.42036203]
["bitfinex-derivatives","BTCF0:USTF0",1745691377441,0.8530324,94295.0,94294.0,0.42036203]
["bitfinex-derivatives","BTCF0:USTF0",1745691378347,0.8530324,94295.0,94294.0,0.25236203]
["bitfinex-derivatives","BTCF0:USTF0",1745691378744,0.4922324,94295.0,94294.0,0.25236203]
["bitfinex-derivatives","BTCF0:USTF0",1745691379040,0.8530324,94295.0,94294.0,0.25236203]
["bitfinex-derivatives","BTCF0:USTF0",1745691379543,0.8530324,94295.0,94294.0,0.23156951]
["bitfinex-derivatives","BTCF0:USTF0",1745691382157,0.8530324,94295.0,94294.0,0.39956951]
["bitfinex-derivatives","BTCF0:USTF0",1745691383058,0.4922324,94295.0,94294.0,0.39956951]
["bitfinex-derivatives","BTCF0:USTF0",1745691383258,0.8530324,94295.0,94294.0,0.23156951]
["bitfinex-derivatives","BTCF0:USTF0",1745691383557,0.4620324,94295.0,94294.0,0.54965611]
["bitfinex-derivatives","BTCF0:USTF0",1745691384256,0.4620324,94295.0,94294.0,0.71765611]
["bitfinex-derivatives","BTCF0:USTF0",1745691389057,0.4620324,94295.0,94294.0,0.61160411]
["bitfinex-derivatives","BTCF0:USTF0",1745691394169,0.4620324,94295.0,94294.0,0.62772484]
["bitfinex-derivatives","BTCF0:USTF0",1745691397476,0.4620324,94295.0,94294.0,0.73377684]
["bitfinex-derivatives","BTCF0:USTF0",1745691401273,0.4620324,94295.0,94294.0,0.71765611]
["bitfinex-derivatives","BTCF0:USTF0",1745691402272,0.4620324,94295.0,94294.0,0.73407562]
["bitfinex-derivatives","BTCF0:USTF0",1745691405073,0.4620324,94295.0,94294.0,0.62802362]
["bitfinex-derivatives","BTCF0:USTF0",1745691405272,0.4620324,94295.0,94294.0,0.62817673]
["bitfinex-derivatives","BTCF0:USTF0",1745691412386,0.4946324,94295.0,94294.0,0.62817673]
["bitfinex-derivatives","BTCF0:USTF0",1745691415795,0.4946324,94295.0,94294.0,0.62817663]
["bitfinex-derivatives","BTCF0:USTF0",1745691418393,0.0308,94296.0,94295.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745691418593,0.04,94296.0,94295.0,0.50621252]
["bitfinex-derivatives","BTCF0:USTF0",1745691418793,0.2520301,94296.0,94295.0,0.50621252]
["bitfinex-derivatives","BTCF0:USTF0",1745691418996,0.04,94296.0,94295.0,0.50621252]
["bitfinex-derivatives","BTCF0:USTF0",1745691419197,0.04,94296.0,94295.0,0.67421252]
["bitfinex-derivatives","BTCF0:USTF0",1745691419506,0.04,94296.0,94295.0,0.67521252]
["bitfinex-derivatives","BTCF0:USTF0",1745691422388,0.04,94296.0,94295.0,1.03601252]
["bitfinex-derivatives","BTCF0:USTF0",1745691422800,0.0731,94296.0,94295.0,1.03601252]
["bitfinex-derivatives","BTCF0:USTF0",1745691423505,0.3175301,94296.0,94295.0,1.00351252]
["bitfinex-derivatives","BTCF0:USTF0",1745691423897,0.5275301,94296.0,94295.0,1.00351252]
["bitfinex-derivatives","BTCF0:USTF0",1745691424195,0.5275301,94296.0,94295.0,0.83541263]
["bitfinex-derivatives","BTCF0:USTF0",1745691426694,0.2831,94296.0,94295.0,0.83541263]
["bitfinex-derivatives","BTCF0:USTF0",1745691426903,0.0530043,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745691427104,0.1530043,94302.0,94301.0,0.38849153]
["bitfinex-derivatives","BTCF0:USTF0",1745691427605,0.1530043,94302.0,94301.0,0.38836082]
["bitfinex-derivatives","BTCF0:USTF0",1745691427796,0.3958284,94302.0,94301.0,0.38836082]
["bitfinex-derivatives","BTCF0:USTF0",1745691428698,0.3958284,94302.0,94301.0,0.3882972]
["bitfinex-derivatives","BTCF0:USTF0",1745691431107,0.3958284,94302.0,94301.0,0.38830459]
["bitfinex-derivatives","BTCF0:USTF0",1745691434809,0.3958284,94302.0,94301.0,0.38816762]
["bitfinex-derivatives","BTCF0:USTF0",1745691436507,0.3958284,94302.0,94301.0,0.38813133]
["bitfinex-derivatives","BTCF0:USTF0",1745691437506,0.3958284,94302.0,94301.0,0.3720189]
["bitfinex-derivatives","BTCF0:USTF0",1745691440610,0.3958284,94302.0,94301.0,0.38832782]
["bitfinex-derivatives","BTCF0:USTF0",1745691441311,0.3958284,94302.0,94301.0,0.42122782]
["bitfinex-derivatives","BTCF0:USTF0",1745691441703,0.3958284,94302.0,94301.0,0.4049189]
["bitfinex-derivatives","BTCF0:USTF0",1745691441911,0.3958284,94302.0,94301.0,0.42128357]
["bitfinex-derivatives","BTCF0:USTF0",1745691443716,0.3958284,94302.0,94301.0,0.42128235]
["bitfinex-derivatives","BTCF0:USTF0",1745691444720,0.1308,94302.0,94301.0,0.42128235]
["bitfinex-derivatives","BTCF0:USTF0",1745691444931,0.2649747,94320.0,94319.0,0.2119762]
["bitfinex-derivatives","BTCF0:USTF0",1745691445117,0.5876747,94320.0,94319.0,0.3419762]
["bitfinex-derivatives","BTCF0:USTF0",1745691445424,0.6194747,94320.0,94319.0,0.16776049]
["bitfinex-derivatives","BTCF0:USTF0",1745691446318,0.6525747,94320.0,94319.0,0.16776049]
["bitfinex-derivatives","BTCF0:USTF0",1745691446819,0.6525747,94320.0,94319.0,0.37973889]
["bitfinex-derivatives","BTCF0:USTF0",1745691447829,0.6565747,94320.0,94319.0,0.37973889]
["bitfinex-derivatives","BTCF0:USTF0",1745691451728,0.294,94320.0,94319.0,0.39630777]
["bitfinex-derivatives","BTCF0:USTF0",1745691451922,0.294,94320.0,94319.0,0.46000777]
["bitfinex-derivatives","BTCF0:USTF0",1745691452117,0.074,94320.0,94319.0,0.62800777]
["bitfinex-derivatives","BTCF0:USTF0",1745691452530,0.074,94320.0,94319.0,0.62800646]
["bitfinex-derivatives","BTCF0:USTF0",1745691453221,0.2859762,94320.0,94319.0,0.61143889]
["bitfinex-derivatives","BTCF0:USTF0",1745691454427,0.3179762,94320.0,94319.0,0.61143889]
["bitfinex-derivatives","BTCF0:USTF0",1745691457826,0.2479762,94320.0,94319.0,0.33576049]
["bitfinex-derivatives","BTCF0:USTF0",1745691458024,0.2479762,94320.0,94319.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745691458025,0.5179762,94320.0,94319.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745691458333,1.1287762,94320.0,94319.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1745691458532,0.2119987,94310.0,94309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745691458836,0.3819987,94310.0,94309.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745691459024,0.3819987,94310.0,94309.0,0.4020009]
["bitfinex-derivatives","BTCF0:USTF0",1745691460838,0.3829987,94310.0,94309.0,0.4020009]
["bitfinex-derivatives","BTCF0:USTF0",1745691462340,0.3829987,94310.0,94309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745691463137,0.5509987,94310.0,94309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745691472156,0.5838987,94310.0,94309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745691477543,0.2120324,94295.0,94287.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745691477745,0.2120324,94295.0,94294.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745691477746,0.8628324,94295.0,94294.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745691478148,1.0308324,94295.0,94294.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745691478346,1.0967324,94295.0,94294.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745691479757,1.0967324,94295.0,94294.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745691480946,1.0967324,94295.0,94294.0,0.15014098]
["bitfinex-derivatives","BTCF0:USTF0",1745691481146,0.7359324,94295.0,94294.0,0.15014098]
["bitfinex-derivatives","BTCF0:USTF0",1745691481351,1.0967324,94295.0,94294.0,0.15014098]
["bitfinex-derivatives","BTCF0:USTF0",1745691485653,1.0967324,94295.0,94294.0,0.21084098]
["bitfinex-derivatives","BTCF0:USTF0",1745691485958,0.458,94295.0,94294.0,0.21084098]
["bitfinex-derivatives","BTCF0:USTF0",1745691486162,0.07,94295.0,94294.0,0.60744989]
["bitfinex-derivatives","BTCF0:USTF0",1745691486861,0.07,94295.0,94294.0,0.59087558]
["bitfinex-derivatives","BTCF0:USTF0",1745691487963,0.07,94295.0,94294.0,0.58887558]
["bitfinex-derivatives","BTCF0:USTF0",1745691487964,0.2830324,94295.0,94294.0,0.58887558]
["bitfinex-derivatives","BTCF0:USTF0",1745691497756,0.071,94295.0,94294.0,0.60544825]
["bitfinex-derivatives","BTCF0:USTF0",1745691501667,0.071,94295.0,94294.0,0.60544792]
["bitfinex-derivatives","BTCF0:USTF0",1745691502862,0.2830324,94295.0,94294.0,0.60544792]
["bitfinex-derivatives","BTCF0:USTF0",1745691505064,0.2830324,94295.0,94294.0,0.60544807]
["bitfinex-derivatives","BTCF0:USTF0",1745691506968,0.3447324,94295.0,94294.0,0.57504807]
["bitfinex-derivatives","BTCF0:USTF0",1745691507273,0.3144324,94295.0,94294.0,0.57504807]
["bitfinex-derivatives","BTCF0:USTF0",1745691508663,0.3144324,94295.0,94294.0,0.57504811]
["bitfinex-derivatives","BTCF0:USTF0",1745691509066,0.3463324,94295.0,94294.0,0.57504811]
["bitfinex-derivatives","BTCF0:USTF0",1745691509368,0.3463324,94295.0,94294.0,0.55847558]
["bitfinex-derivatives","BTCF0:USTF0",1745691509568,0.3463324,94295.0,94294.0,0.57504813]
["bitfinex-derivatives","BTCF0:USTF0",1745691513972,0.3463324,94295.0,94294.0,0.55847558]
["bitfinex-derivatives","BTCF0:USTF0",1745691514170,0.3463324,94295.0,94294.0,0.57504813]
["bitfinex-derivatives","BTCF0:USTF0",1745691522871,0.3463324,94295.0,94294.0,0.57504812]
["bitfinex-derivatives","BTCF0:USTF0",1745691528979,0.5363324,94295.0,94294.0,0.57504812]
["bitfinex-derivatives","BTCF0:USTF0",1745691536875,0.5044324,94295.0,94294.0,0.57504812]
["bitfinex-derivatives","BTCF0:USTF0",1745691538081,0.5044324,94295.0,94294.0,0.36301352]
["bitfinex-derivatives","BTCF0:USTF0",1745691539874,0.5044324,94295.0,94294.0,0.57504812]
["bitfinex-derivatives","BTCF0:USTF0",1745691550892,0.5044324,94295.0,94294.0,0.57504813]
["bitfinex-derivatives","BTCF0:USTF0",1745691556879,0.261,94295.0,94294.0,0.57504813]
["bitfinex-derivatives","BTCF0:USTF0",1745691557388,0.4730324,94295.0,94294.0,0.57504813]
["bitfinex-derivatives","BTCF0:USTF0",1745691557591,0.261,94295.0,94294.0,0.57504813]
["bitfinex-derivatives","BTCF0:USTF0",1745691557984,0.031,94295.0,94294.0,0.57504811]
["bitfinex-derivatives","BTCF0:USTF0",1745691558185,0.0661,94313.0,94310.0,0.2649934]
["bitfinex-derivatives","BTCF0:USTF0",1745691558387,0.2119942,94312.0,94311.0,0.11097253]
["bitfinex-derivatives","BTCF0:USTF0",1745691558588,0.4819942,94312.0,94311.0,0.18097253]
["bitfinex-derivatives","BTCF0:USTF0",1745691558794,0.5451942,94312.0,94311.0,0.18097253]
["bitfinex-derivatives","BTCF0:USTF0",1745691559094,0.5451942,94312.0,94311.0,0.34897253]
["bitfinex-derivatives","BTCF0:USTF0",1745691559587,0.5501942,94312.0,94311.0,0.5443942]
["bitfinex-derivatives","BTCF0:USTF0",1745691559787,0.5501942,94312.0,94311.0,0.49956466]
["bitfinex-derivatives","BTCF0:USTF0",1745691561195,0.5501942,94312.0,94311.0,0.4829942]
["bitfinex-derivatives","BTCF0:USTF0",1745691563596,0.5501942,94312.0,94311.0,0.51084872]
["bitfinex-derivatives","BTCF0:USTF0",1745691565296,0.5501942,94312.0,94311.0,0.52741918]
["bitfinex-derivatives","BTCF0:USTF0",1745691566198,0.5501942,94312.0,94311.0,0.51084872]
["bitfinex-derivatives","BTCF0:USTF0",1745691568298,0.5501942,94312.0,94311.0,0.52741916]
["bitfinex-derivatives","BTCF0:USTF0",1745691568597,0.5501942,94312.0,94311.0,0.51084872]
["bitfinex-derivatives","BTCF0:USTF0",1745691569296,0.5501942,94312.0,94311.0,0.52741916]
["bitfinex-derivatives","BTCF0:USTF0",1745691569496,0.5501942,94312.0,94311.0,0.51084872]
["bitfinex-derivatives","BTCF0:USTF0",1745691587400,0.5501942,94312.0,94311.0,0.52741908]
["bitfinex-derivatives","BTCF0:USTF0",1745691595304,0.5501942,94312.0,94311.0,0.51084872]
["bitfinex-derivatives","BTCF0:USTF0",1745691595711,0.4869942,94312.0,94311.0,0.51084872]
["bitfinex-derivatives","BTCF0:USTF0",1745691595914,0.4869942,94312.0,94311.0,0.52741907]
["bitfinex-derivatives","BTCF0:USTF0",1745691597012,0.4869942,94312.0,94311.0,0.52741896]
["bitfinex-derivatives","BTCF0:USTF0",1745691598211,0.4869942,94312.0,94311.0,0.51084872]
["bitfinex-derivatives","BTCF0:USTF0",1745691598607,0.275,94312.0,94311.0,0.52741896]
["bitfinex-derivatives","BTCF0:USTF0",1745691601609,0.275,94312.0,94311.0,0.88821896]
["bitfinex-derivatives","BTCF0:USTF0",1745691601808,0.4869942,94312.0,94311.0,0.88821797]
["bitfinex-derivatives","BTCF0:USTF0",1745691605617,0.4869942,94312.0,94311.0,0.52741797]
["bitfinex-derivatives","BTCF0:USTF0",1745691605917,0.4869942,94312.0,94311.0,0.88821797]
["bitfinex-derivatives","BTCF0:USTF0",1745691606119,0.4869942,94312.0,94311.0,0.88814142]
["bitfinex-derivatives","BTCF0:USTF0",1745691607418,0.4869942,94312.0,94311.0,0.88813459]
["bitfinex-derivatives","BTCF0:USTF0",1745691608418,0.4869942,94312.0,94311.0,0.52733459]
["bitfinex-derivatives","BTCF0:USTF0",1745691608621,0.4869942,94312.0,94311.0,0.88813459]
["bitfinex-derivatives","BTCF0:USTF0",1745691613419,0.4869942,94312.0,94311.0,0.52733459]
["bitfinex-derivatives","BTCF0:USTF0",1745691613615,0.4869942,94312.0,94311.0,0.88813459]
["bitfinex-derivatives","BTCF0:USTF0",1745691614025,0.275,94312.0,94311.0,0.88813459]
["bitfinex-derivatives","BTCF0:USTF0",1745691614625,0.4869942,94312.0,94311.0,0.88813459]
["bitfinex-derivatives","BTCF0:USTF0",1745691615423,0.4869942,94312.0,94311.0,0.88820445]
["bitfinex-derivatives","BTCF0:USTF0",1745691617831,0.4869942,94312.0,94311.0,0.8882119]
["bitfinex-derivatives","BTCF0:USTF0",1745691621326,0.4869942,94312.0,94311.0,0.87164872]
["bitfinex-derivatives","BTCF0:USTF0",1745691621534,0.5174942,94312.0,94311.0,0.88819544]
["bitfinex-derivatives","BTCF0:USTF0",1745691623935,0.5174942,94312.0,94311.0,0.52739544]
["bitfinex-derivatives","BTCF0:USTF0",1745691624134,0.5174942,94312.0,94311.0,0.88819544]
["bitfinex-derivatives","BTCF0:USTF0",1745691624947,0.5174942,94312.0,94311.0,0.88821765]
["bitfinex-derivatives","BTCF0:USTF0",1745691626537,0.5174942,94312.0,94311.0,0.52741765]
["bitfinex-derivatives","BTCF0:USTF0",1745691626739,0.5174942,94312.0,94311.0,0.88821765]
["bitfinex-derivatives","BTCF0:USTF0",1745691628552,0.5174942,94312.0,94311.0,0.88821764]
["bitfinex-derivatives","BTCF0:USTF0",1745691630652,0.5476942,94312.0,94311.0,0.52741764]
["bitfinex-derivatives","BTCF0:USTF0",1745691630951,0.5476942,94312.0,94311.0,0.88821764]
["bitfinex-derivatives","BTCF0:USTF0",1745691633453,0.5476942,94312.0,94311.0,0.52741764]
["bitfinex-derivatives","BTCF0:USTF0",1745691633656,0.5476942,94312.0,94311.0,0.88821764]
["bitfinex-derivatives","BTCF0:USTF0",1745691636056,0.5476942,94312.0,94311.0,0.52741764]
["bitfinex-derivatives","BTCF0:USTF0",1745691636254,0.5476942,94312.0,94311.0,0.88821764]
["bitfinex-derivatives","BTCF0:USTF0",1745691638556,0.5476942,94312.0,94311.0,0.88821765]
["bitfinex-derivatives","BTCF0:USTF0",1745691639253,0.5174942,94312.0,94311.0,0.88821765]
["bitfinex-derivatives","BTCF0:USTF0",1745691646359,0.5174942,94312.0,94311.0,0.88821516]
["bitfinex-derivatives","BTCF0:USTF0",1745691647555,0.5174942,94312.0,94311.0,0.52741516]
["bitfinex-derivatives","BTCF0:USTF0",1745691647762,0.5174942,94312.0,94311.0,0.88821516]
["bitfinex-derivatives","BTCF0:USTF0",1745691649466,0.5174942,94312.0,94311.0,0.52741516]
["bitfinex-derivatives","BTCF0:USTF0",1745691649663,0.5174942,94312.0,94311.0,0.88821516]
["bitfinex-derivatives","BTCF0:USTF0",1745691649963,0.5174942,94312.0,94311.0,0.88819973]
["bitfinex-derivatives","BTCF0:USTF0",1745691651757,0.5174942,94312.0,94311.0,0.88821765]
["bitfinex-derivatives","BTCF0:USTF0",1745691652566,0.5174942,94312.0,94311.0,0.52741765]
["bitfinex-derivatives","BTCF0:USTF0",1745691652765,0.5174942,94312.0,94311.0,0.88821765]
["bitfinex-derivatives","BTCF0:USTF0",1745691656967,0.5174942,94312.0,94311.0,0.87164872]
["bitfinex-derivatives","BTCF0:USTF0",1745691657169,0.5174942,94312.0,94311.0,0.88821854]
["bitfinex-derivatives","BTCF0:USTF0",1745691657359,0.5174942,94312.0,94311.0,0.52741854]
["bitfinex-derivatives","BTCF0:USTF0",1745691658769,0.5174942,94312.0,94311.0,0.51084872]
["bitfinex-derivatives","BTCF0:USTF0",1745691658970,0.5174942,94312.0,94311.0,0.52741853]
["bitfinex-derivatives","BTCF0:USTF0",1745691668973,0.5174942,94312.0,94311.0,0.52741813]
["bitfinex-derivatives","BTCF0:USTF0",1745691672370,0.5174942,94312.0,94311.0,0.51084872]
["bitfinex-derivatives","BTCF0:USTF0",1745691672577,0.5174942,94312.0,94311.0,0.52741842]
["bitfinex-derivatives","BTCF0:USTF0",1745691675981,0.5174942,94312.0,94311.0,0.52741803]
["bitfinex-derivatives","BTCF0:USTF0",1745691679581,0.5174942,94312.0,94311.0,0.52741825]
["bitfinex-derivatives","BTCF0:USTF0",1745691679786,0.5174942,94312.0,94311.0,0.25456953]
["bitfinex-derivatives","BTCF0:USTF0",1745691680084,0.5174942,94312.0,94311.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745691680380,0.5494942,94312.0,94311.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745691687983,0.5494942,94312.0,94311.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745691689085,0.5494942,94312.0,94311.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745691693089,0.9102942,94312.0,94311.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745691693785,0.5494942,94312.0,94311.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745691693986,0.9102942,94312.0,94311.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745691694789,0.5494942,94312.0,94311.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745691694978,0.9102942,94312.0,94311.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745691703891,0.5494942,94312.0,94311.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745691704287,0.9102942,94312.0,94311.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745691718695,0.5494942,94312.0,94311.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745691718896,0.9102942,94312.0,94311.0,0.28737137]
["bitfinex-derivatives","BTCF0:USTF0",1745691722402,0.9102942,94312.0,94311.0,0.32007137]
["bitfinex-derivatives","BTCF0:USTF0",1745691722704,0.5494942,94312.0,94311.0,0.32007137]
["bitfinex-derivatives","BTCF0:USTF0",1745691722905,0.9102942,94312.0,94311.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745691723703,0.5494942,94312.0,94311.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745691723909,0.9102942,94312.0,94311.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745691726011,0.5494942,94312.0,94311.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745691726206,0.9102942,94312.0,94311.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745691729409,0.5494942,94312.0,94311.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745691729617,0.9102942,94312.0,94311.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745691736818,0.9102942,94312.0,94311.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745691737219,0.9102942,94312.0,94311.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745691740123,0.9102942,94312.0,94311.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745691744731,0.9102942,94312.0,94311.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1745691745129,0.9102942,94312.0,94311.0,0.31877078]
["bitfinex-derivatives","BTCF0:USTF0",1745691747224,0.5494942,94312.0,94311.0,0.31877078]
["bitfinex-derivatives","BTCF0:USTF0",1745691750033,0.5494942,94312.0,94311.0,0.3187708]
["bitfinex-derivatives","BTCF0:USTF0",1745691756138,0.5494942,94312.0,94311.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1745691758139,0.5494942,94312.0,94311.0,0.31877072]
["bitfinex-derivatives","BTCF0:USTF0",1745691758741,0.5494942,94312.0,94311.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1745691759036,0.5494942,94312.0,94311.0,0.31877072]
["bitfinex-derivatives","BTCF0:USTF0",1745691760138,0.5494942,94312.0,94311.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1745691765845,0.5494942,94312.0,94311.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745691766736,0.3375,94312.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745691766942,0.3375,94312.0,94294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745691766943,0.0530068,94298.0,94294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745691767132,0.2120324,94295.0,94294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745691767336,0.4620324,94295.0,94294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745691767544,0.4620324,94295.0,94294.0,0.18002427]
["bitfinex-derivatives","BTCF0:USTF0",1745691768132,0.4620324,94295.0,94294.0,0.42770598]
["bitfinex-derivatives","BTCF0:USTF0",1745691768734,0.4943324,94295.0,94294.0,0.42770598]
["bitfinex-derivatives","BTCF0:USTF0",1745691768937,0.4953324,94295.0,94294.0,0.42770598]
["bitfinex-derivatives","BTCF0:USTF0",1745691769643,0.4953324,94295.0,94294.0,0.41938938]
["bitfinex-derivatives","BTCF0:USTF0",1745691773639,0.4630324,94295.0,94294.0,0.38258031]
["bitfinex-derivatives","BTCF0:USTF0",1745691773840,0.5263324,94295.0,94294.0,0.38258031]
["bitfinex-derivatives","BTCF0:USTF0",1745691777140,0.5263324,94295.0,94294.0,0.38261829]
["bitfinex-derivatives","BTCF0:USTF0",1745691778133,0.5263324,94295.0,94294.0,0.36646511]
["bitfinex-derivatives","BTCF0:USTF0",1745691782051,0.4957324,94295.0,94294.0,0.39706511]
["bitfinex-derivatives","BTCF0:USTF0",1745691788545,0.4957324,94295.0,94294.0,0.60909971]
["bitfinex-derivatives","BTCF0:USTF0",1745691794148,0.4957324,94295.0,94294.0,0.62567324]
["bitfinex-derivatives","BTCF0:USTF0",1745691794349,0.4957324,94295.0,94294.0,0.60909971]
["bitfinex-derivatives","BTCF0:USTF0",1745691795153,0.4957324,94295.0,94294.0,0.62567324]
["bitfinex-derivatives","BTCF0:USTF0",1745691796659,0.4630324,94295.0,94294.0,0.62567324]
["bitfinex-derivatives","BTCF0:USTF0",1745691797952,0.4630324,94295.0,94294.0,0.62567225]
["bitfinex-derivatives","BTCF0:USTF0",1745691810859,0.4955324,94295.0,94294.0,0.62567225]
["bitfinex-derivatives","BTCF0:USTF0",1745691818674,0.4955324,94295.0,94294.0,0.62567222]
["bitfinex-derivatives","BTCF0:USTF0",1745691819275,0.4955324,94295.0,94294.0,0.62567208]
["bitfinex-derivatives","BTCF0:USTF0",1745691821171,0.4955324,94295.0,94294.0,0.62567225]
["bitfinex-derivatives","BTCF0:USTF0",1745691833670,0.4955324,94295.0,94294.0,0.62567224]
["bitfinex-derivatives","BTCF0:USTF0",1745691835367,0.4955324,94295.0,94294.0,0.62567225]
["bitfinex-derivatives","BTCF0:USTF0",1745691840878,0.4955324,94295.0,94294.0,0.59507225]
["bitfinex-derivatives","BTCF0:USTF0",1745691840879,0.251,94295.0,94294.0,0.59507225]
["bitfinex-derivatives","BTCF0:USTF0",1745691841078,0.2120038,94308.0,94307.0,0.2120032]
["bitfinex-derivatives","BTCF0:USTF0",1745691841279,0.3420038,94308.0,94307.0,0.47347574]
["bitfinex-derivatives","BTCF0:USTF0",1745691841482,0.4036038,94308.0,94307.0,0.47347574]
["bitfinex-derivatives","BTCF0:USTF0",1745691841680,0.4036038,94308.0,94307.0,0.47347382]
["bitfinex-derivatives","BTCF0:USTF0",1745691842086,0.4036038,94308.0,94307.0,0.64147382]
["bitfinex-derivatives","BTCF0:USTF0",1745691843887,0.4076038,94308.0,94307.0,0.64147382]
["bitfinex-derivatives","BTCF0:USTF0",1745691844183,0.134,94308.0,94307.0,0.64147382]
["bitfinex-derivatives","BTCF0:USTF0",1745691847286,0.134,94308.0,94307.0,1.00227382]
["bitfinex-derivatives","BTCF0:USTF0",1745691848285,0.134,94308.0,94307.0,0.94017382]
["bitfinex-derivatives","BTCF0:USTF0",1745691848582,0.2313,94308.0,94307.0,0.94017382]
["bitfinex-derivatives","BTCF0:USTF0",1745691848791,0.2313,94308.0,94307.0,0.94017277]
["bitfinex-derivatives","BTCF0:USTF0",1745691850291,0.2313,94308.0,94307.0,0.57937277]
["bitfinex-derivatives","BTCF0:USTF0",1745691850493,0.2313,94308.0,94307.0,0.94017277]
["bitfinex-derivatives","BTCF0:USTF0",1745691851991,0.4433032,94308.0,94307.0,0.94017277]
["bitfinex-derivatives","BTCF0:USTF0",1745691855989,0.1987,94308.0,94307.0,0.94017277]
["bitfinex-derivatives","BTCF0:USTF0",1745691856187,0.1987,94308.0,94307.0,0.97117277]
["bitfinex-derivatives","BTCF0:USTF0",1745691856498,0.1673,94308.0,94307.0,0.97117277]
["bitfinex-derivatives","BTCF0:USTF0",1745691856998,0.134,94308.0,94307.0,0.97117277]
["bitfinex-derivatives","BTCF0:USTF0",1745691861197,0.134,94308.0,94307.0,0.9711726]
["bitfinex-derivatives","BTCF0:USTF0",1745691868502,0.00016,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745691868692,0.10016,94317.0,94316.0,0.7293546]
["bitfinex-derivatives","BTCF0:USTF0",1745691868892,0.0305,94326.0,94325.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745691869092,0.1505,94326.0,94325.0,0.5365344]
["bitfinex-derivatives","BTCF0:USTF0",1745691869288,0.4137853,94336.0,94325.0,0.5365344]
["bitfinex-derivatives","BTCF0:USTF0",1745691869289,0.10230064,94350.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745691869598,0.4671358,94338.0,94337.0,0.6791474]
["bitfinex-derivatives","BTCF0:USTF0",1745691869992,0.4671358,94338.0,94337.0,0.67914259]
["bitfinex-derivatives","BTCF0:USTF0",1745691870193,0.4671358,94338.0,94337.0,0.86321013]
["bitfinex-derivatives","BTCF0:USTF0",1745691870593,0.5346358,94338.0,94337.0,0.84664554]
["bitfinex-derivatives","BTCF0:USTF0",1745691871899,0.5346358,94338.0,94337.0,0.86321018]
["bitfinex-derivatives","BTCF0:USTF0",1745691872996,0.5346358,94338.0,94337.0,0.84664554]
["bitfinex-derivatives","BTCF0:USTF0",1745691873699,0.5346358,94338.0,94337.0,0.86321018]
["bitfinex-derivatives","BTCF0:USTF0",1745691874096,0.5346358,94338.0,94337.0,0.69521018]
["bitfinex-derivatives","BTCF0:USTF0",1745691875202,0.5346358,94338.0,94337.0,0.86321018]
["bitfinex-derivatives","BTCF0:USTF0",1745691877106,0.5346358,94338.0,94337.0,0.69521018]
["bitfinex-derivatives","BTCF0:USTF0",1745691878207,0.5346358,94338.0,94337.0,0.86321018]
["bitfinex-derivatives","BTCF0:USTF0",1745691878907,0.5346358,94338.0,94337.0,0.27406754]
["bitfinex-derivatives","BTCF0:USTF0",1745691879109,0.5346358,94338.0,94337.0,0.10606754]
["bitfinex-derivatives","BTCF0:USTF0",1745691879303,0.5346358,94338.0,94337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745691880104,0.5346358,94338.0,94337.0,0.10636609]
["bitfinex-derivatives","BTCF0:USTF0",1745691880900,0.5346358,94338.0,94337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745691898423,0.5346358,94338.0,94337.0,0.1065661]
["bitfinex-derivatives","BTCF0:USTF0",1745691902125,0.5346358,94338.0,94337.0,0.2745661]
["bitfinex-derivatives","BTCF0:USTF0",1745691902924,0.5346358,94338.0,94337.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745691903224,0.5346358,94338.0,94337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745691904225,0.5346358,94338.0,94337.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745691910840,0.5346358,94338.0,94337.0,0.2745661]
["bitfinex-derivatives","BTCF0:USTF0",1745691913231,0.5346358,94338.0,94337.0,0.1065661]
["bitfinex-derivatives","BTCF0:USTF0",1745691913426,0.5346358,94338.0,94337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745691917036,0.8954358,94338.0,94337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745691922742,0.5346358,94338.0,94337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745691922947,0.8954358,94338.0,94337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745691923745,0.8954358,94338.0,94337.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1745691923746,0.8644358,94338.0,94337.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1745691923944,0.8644358,94338.0,94337.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745691924147,0.8644358,94338.0,94337.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1745691925956,0.8644358,94338.0,94337.0,0.3694661]
["bitfinex-derivatives","BTCF0:USTF0",1745691928042,0.4731358,94338.0,94337.0,0.5814041]
["bitfinex-derivatives","BTCF0:USTF0",1745691928446,0.256,94338.0,94337.0,0.5814041]
["bitfinex-derivatives","BTCF0:USTF0",1745691928662,0.2119289,94347.0,94346.0,0.3178608]
["bitfinex-derivatives","BTCF0:USTF0",1745691928861,0.3919289,94347.0,94346.0,0.4214476]
["bitfinex-derivatives","BTCF0:USTF0",1745691929359,0.3919289,94347.0,94346.0,0.6833476]
["bitfinex-derivatives","BTCF0:USTF0",1745691929856,0.3919289,94347.0,94346.0,0.6911144]
["bitfinex-derivatives","BTCF0:USTF0",1745691930760,0.3929289,94347.0,94346.0,0.6911144]
["bitfinex-derivatives","BTCF0:USTF0",1745691932958,0.3929289,94347.0,94346.0,0.69111214]
["bitfinex-derivatives","BTCF0:USTF0",1745691935962,0.181,94347.0,94346.0,0.79710414]
["bitfinex-derivatives","BTCF0:USTF0",1745691936162,0.3608,94356.0,94346.0,0.79710414]
["bitfinex-derivatives","BTCF0:USTF0",1745691936163,0.052971,94362.0,94359.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745691936365,0.3608,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745691936655,0.4253,94380.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745691936656,0.0317,94380.0,94379.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1745691936957,0.24,94380.0,94379.0,0.2784048]
["bitfinex-derivatives","BTCF0:USTF0",1745691937158,0.24,94380.0,94379.0,0.4464048]
["bitfinex-derivatives","BTCF0:USTF0",1745691937353,0.24,94380.0,94379.0,0.46144579]
["bitfinex-derivatives","BTCF0:USTF0",1745691937657,0.24,94380.0,94379.0,0.52244579]
["bitfinex-derivatives","BTCF0:USTF0",1745691938359,0.241,94380.0,94379.0,0.52244579]
["bitfinex-derivatives","BTCF0:USTF0",1745691939357,0.241,94380.0,94379.0,0.50588469]
["bitfinex-derivatives","BTCF0:USTF0",1745691939747,0.24,94380.0,94379.0,0.52244132]
["bitfinex-derivatives","BTCF0:USTF0",1745691939949,0.24,94380.0,94379.0,0.52244179]
["bitfinex-derivatives","BTCF0:USTF0",1745691940350,0.24,94380.0,94379.0,0.50588469]
["bitfinex-derivatives","BTCF0:USTF0",1745691944652,0.0621,94390.0,94379.0,0.29404099]
["bitfinex-derivatives","BTCF0:USTF0",1745691944957,1e-08,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745691945157,0.15000001,94391.0,94390.0,0.509819]
["bitfinex-derivatives","BTCF0:USTF0",1745691945357,0.0052,94398.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745691945560,0.14493885,94398.0,94397.0,0.7126033]
["bitfinex-derivatives","BTCF0:USTF0",1745691946066,0.14493885,94398.0,94397.0,0.8806033]
["bitfinex-derivatives","BTCF0:USTF0",1745691946262,0.14493885,94398.0,94397.0,0.9452033]
["bitfinex-derivatives","BTCF0:USTF0",1745691947254,0.14493885,94398.0,94397.0,0.95327897]
["bitfinex-derivatives","BTCF0:USTF0",1745691948362,0.14493885,94398.0,94397.0,0.98577527]
["bitfinex-derivatives","BTCF0:USTF0",1745691953863,0.14493885,94398.0,94397.0,0.98577531]
["bitfinex-derivatives","BTCF0:USTF0",1745691958072,0.14493885,94398.0,94397.0,0.96983212]
["bitfinex-derivatives","BTCF0:USTF0",1745691960176,0.14493885,94398.0,94397.0,0.98577202]
["bitfinex-derivatives","BTCF0:USTF0",1745691962367,0.21023885,94398.0,94397.0,0.98577202]
["bitfinex-derivatives","BTCF0:USTF0",1745691962768,0.21023885,94398.0,94397.0,1.04997202]
["bitfinex-derivatives","BTCF0:USTF0",1745691963274,0.21023885,94398.0,94397.0,0.88197202]
["bitfinex-derivatives","BTCF0:USTF0",1745691963476,0.21023885,94398.0,94397.0,0.86603212]
["bitfinex-derivatives","BTCF0:USTF0",1745691964577,0.21023885,94398.0,94397.0,0.88201501]
["bitfinex-derivatives","BTCF0:USTF0",1745691964975,0.21023885,94398.0,94397.0,0.86603212]
["bitfinex-derivatives","BTCF0:USTF0",1745691965677,0.21023885,94398.0,94397.0,0.86603225]
["bitfinex-derivatives","BTCF0:USTF0",1745691968174,0.21023885,94398.0,94397.0,0.83313225]
["bitfinex-derivatives","BTCF0:USTF0",1745691969078,0.21023885,94398.0,94397.0,0.83313228]
["bitfinex-derivatives","BTCF0:USTF0",1745691970279,0.20663795,94398.0,94397.0,0.83313228]
["bitfinex-derivatives","BTCF0:USTF0",1745691976191,0.20663795,94398.0,94397.0,0.83309617]
["bitfinex-derivatives","BTCF0:USTF0",1745691977605,0.20663795,94398.0,94397.0,0.55709287]
["bitfinex-derivatives","BTCF0:USTF0",1745691977792,1.581716,94398.0,94397.0,0.16459287]
["bitfinex-derivatives","BTCF0:USTF0",1745691977993,1.581716,94398.0,94397.0,0.37639617]
["bitfinex-derivatives","BTCF0:USTF0",1745691977994,1.052036,94398.0,94397.0,0.37639617]
["bitfinex-derivatives","BTCF0:USTF0",1745691978198,1.220036,94398.0,94397.0,0.37639617]
["bitfinex-derivatives","BTCF0:USTF0",1745691979194,0.9461,94398.0,94397.0,0.37639617]
["bitfinex-derivatives","BTCF0:USTF0",1745691979397,0.6961,94398.0,94397.0,0.37639617]
["bitfinex-derivatives","BTCF0:USTF0",1745691980500,0.3353,94398.0,94397.0,0.37639617]
["bitfinex-derivatives","BTCF0:USTF0",1745691981099,0.3353,94398.0,94397.0,0.54439617]
["bitfinex-derivatives","BTCF0:USTF0",1745691981301,0.3026,94398.0,94397.0,0.54439617]
["bitfinex-derivatives","BTCF0:USTF0",1745691981506,0.3026,94398.0,94397.0,0.90519617]
["bitfinex-derivatives","BTCF0:USTF0",1745691982000,0.3026,94398.0,94397.0,0.96889617]
["bitfinex-derivatives","BTCF0:USTF0",1745691983298,0.3026,94398.0,94397.0,0.96893264]
["bitfinex-derivatives","BTCF0:USTF0",1745691991403,0.3356,94398.0,94397.0,0.96893264]
["bitfinex-derivatives","BTCF0:USTF0",1745691991698,0.3026,94398.0,94397.0,0.96893264]
["bitfinex-derivatives","BTCF0:USTF0",1745691993715,0.3026,94398.0,94397.0,0.96887298]
["bitfinex-derivatives","BTCF0:USTF0",1745691994015,0.3026,94398.0,94397.0,1.03443299]
["bitfinex-derivatives","BTCF0:USTF0",1745691999114,0.3026,94398.0,94397.0,0.67363299]
["bitfinex-derivatives","BTCF0:USTF0",1745691999317,0.3026,94398.0,94397.0,1.03443299]
["bitfinex-derivatives","BTCF0:USTF0",1745691999615,0.27,94398.0,94397.0,1.03443299]
["bitfinex-derivatives","BTCF0:USTF0",1745692001017,0.27,94398.0,94397.0,1.03443489]
["bitfinex-derivatives","BTCF0:USTF0",1745692002823,0.27,94398.0,94397.0,1.034392]
["bitfinex-derivatives","BTCF0:USTF0",1745692005222,0.27,94398.0,94397.0,0.866392]
["bitfinex-derivatives","BTCF0:USTF0",1745692005819,0.3345,94398.0,94397.0,0.866392]
["bitfinex-derivatives","BTCF0:USTF0",1745692008129,0.3345,94398.0,94397.0,0.86609712]
["bitfinex-derivatives","BTCF0:USTF0",1745692009317,0.3345,94398.0,94397.0,0.83539712]
["bitfinex-derivatives","BTCF0:USTF0",1745692009919,0.3345,94398.0,94397.0,0.83540867]
["bitfinex-derivatives","BTCF0:USTF0",1745692013428,0.3345,94398.0,94397.0,0.83526147]
["bitfinex-derivatives","BTCF0:USTF0",1745692018741,0.3345,94398.0,94397.0,0.81923897]
["bitfinex-derivatives","BTCF0:USTF0",1745692018935,0.3345,94398.0,94397.0,0.83535258]
["bitfinex-derivatives","BTCF0:USTF0",1745692023745,0.3345,94398.0,94397.0,0.47455258]
["bitfinex-derivatives","BTCF0:USTF0",1745692024048,0.3345,94398.0,94397.0,0.83535258]
["bitfinex-derivatives","BTCF0:USTF0",1745692027933,0.3345,94398.0,94397.0,0.83544922]
["bitfinex-derivatives","BTCF0:USTF0",1745692031736,0.3345,94398.0,94397.0,0.47464922]
["bitfinex-derivatives","BTCF0:USTF0",1745692032140,0.3345,94398.0,94397.0,0.83544922]
["bitfinex-derivatives","BTCF0:USTF0",1745692035948,0.3345,94398.0,94397.0,0.83538177]
["bitfinex-derivatives","BTCF0:USTF0",1745692037242,0.27,94398.0,94397.0,0.83538177]
["bitfinex-derivatives","BTCF0:USTF0",1745692038243,0.27,94398.0,94397.0,1.00338177]
["bitfinex-derivatives","BTCF0:USTF0",1745692038441,0.1,94400.0,94399.0,0.2117988]
["bitfinex-derivatives","BTCF0:USTF0",1745692038645,0.13,94400.0,94399.0,0.3679416]
["bitfinex-derivatives","BTCF0:USTF0",1745692038846,0.13,94400.0,94399.0,0.42413392]
["bitfinex-derivatives","BTCF0:USTF0",1745692039040,0.13,94400.0,94399.0,0.48603392]
["bitfinex-derivatives","BTCF0:USTF0",1745692039239,0.13,94400.0,94399.0,0.65403392]
["bitfinex-derivatives","BTCF0:USTF0",1745692039440,0.03,94400.0,94399.0,0.65403392]
["bitfinex-derivatives","BTCF0:USTF0",1745692039645,0.03,94400.0,94399.0,0.5978416]
["bitfinex-derivatives","BTCF0:USTF0",1745692040552,0.0908,94414.0,94413.0,0.2117674]
["bitfinex-derivatives","BTCF0:USTF0",1745692040747,0.3608,94414.0,94413.0,0.4327902]
["bitfinex-derivatives","BTCF0:USTF0",1745692042156,0.5288,94414.0,94413.0,0.4327902]
["bitfinex-derivatives","BTCF0:USTF0",1745692042955,0.5288,94414.0,94413.0,0.43254528]
["bitfinex-derivatives","BTCF0:USTF0",1745692045646,0.5288,94414.0,94413.0,0.4166474]
["bitfinex-derivatives","BTCF0:USTF0",1745692053658,0.5288,94414.0,94413.0,0.432437]
["bitfinex-derivatives","BTCF0:USTF0",1745692054053,0.5288,94414.0,94413.0,0.4166474]
["bitfinex-derivatives","BTCF0:USTF0",1745692054249,0.5288,94414.0,94413.0,0.432437]
["bitfinex-derivatives","BTCF0:USTF0",1745692055657,0.5288,94414.0,94413.0,0.43244589]
["bitfinex-derivatives","BTCF0:USTF0",1745692057260,0.5288,94414.0,94413.0,0.4325088]
["bitfinex-derivatives","BTCF0:USTF0",1745692059661,0.5288,94414.0,94413.0,0.4166474]
["bitfinex-derivatives","BTCF0:USTF0",1745692059959,0.5288,94414.0,94413.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1745692060162,0.2117831,94406.0,94405.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745692060366,0.8125831,94406.0,94405.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1745692060555,0.9185111,94406.0,94405.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745692061054,1.0125111,94406.0,94405.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745692061254,1.1805111,94406.0,94405.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745692063076,0.2117876,94405.0,94404.0,0.2117871]
["bitfinex-derivatives","BTCF0:USTF0",1745692063256,0.4617876,94405.0,94404.0,0.2117871]
["bitfinex-derivatives","BTCF0:USTF0",1745692063458,0.6326156,94405.0,94404.0,0.2117871]
["bitfinex-derivatives","BTCF0:USTF0",1745692064265,0.6946876,94405.0,94404.0,0.2117871]
["bitfinex-derivatives","BTCF0:USTF0",1745692070067,0.2117876,94404.0,94403.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745692070264,0.4617876,94404.0,94403.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745692070463,0.5245876,94404.0,94403.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745692071768,0.5245876,94404.0,94403.0,0.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1745692073466,0.3128,94404.0,94403.0,0.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1745692073868,0.5245876,94404.0,94403.0,0.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1745692081172,0.6925876,94404.0,94403.0,0.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1745692082171,0.5245876,94404.0,94403.0,0.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1745692088177,0.6925876,94404.0,94403.0,0.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1745692090180,0.5245876,94404.0,94403.0,0.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1745692090775,0.5245876,94404.0,94403.0,0.26036569]
["bitfinex-derivatives","BTCF0:USTF0",1745692092176,0.5245876,94404.0,94403.0,0.26035691]
["bitfinex-derivatives","BTCF0:USTF0",1745692093974,0.5245876,94404.0,94403.0,0.26038485]
["bitfinex-derivatives","BTCF0:USTF0",1745692095681,0.5245876,94404.0,94403.0,0.26038229]
["bitfinex-derivatives","BTCF0:USTF0",1745692095874,0.5245876,94404.0,94403.0,0.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1745692097781,0.5245876,94404.0,94403.0,0.2604046]
["bitfinex-derivatives","BTCF0:USTF0",1745692098881,0.5245876,94404.0,94403.0,0.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1745692100593,0.211801,94398.0,94397.0,0.00807567]
["bitfinex-derivatives","BTCF0:USTF0",1745692100783,0.21181,94394.0,94393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745692100975,0.46181,94394.0,94393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745692101170,0.62981,94394.0,94393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745692101672,0.69201,94394.0,94393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745692102275,0.52401,94394.0,94393.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745692103877,0.52401,94394.0,94393.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745692104480,0.52401,94394.0,94393.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745692105075,0.52401,94394.0,94393.0,0.0494102]
["bitfinex-derivatives","BTCF0:USTF0",1745692112289,0.52401,94394.0,94393.0,0.0826102]
["bitfinex-derivatives","BTCF0:USTF0",1745692113290,0.88481,94394.0,94393.0,0.0826102]
["bitfinex-derivatives","BTCF0:USTF0",1745692118788,0.88481,94394.0,94393.0,0.2944225]
["bitfinex-derivatives","BTCF0:USTF0",1745692122395,0.88481,94394.0,94393.0,0.0826102]
["bitfinex-derivatives","BTCF0:USTF0",1745692126396,0.52401,94394.0,94393.0,0.0826102]
["bitfinex-derivatives","BTCF0:USTF0",1745692126599,0.88481,94394.0,94393.0,0.0826102]
["bitfinex-derivatives","BTCF0:USTF0",1745692128001,0.52401,94394.0,94393.0,0.0826102]
["bitfinex-derivatives","BTCF0:USTF0",1745692128206,0.88481,94394.0,94393.0,0.0826102]
["bitfinex-derivatives","BTCF0:USTF0",1745692129705,0.88481,94394.0,94393.0,0.0494102]
["bitfinex-derivatives","BTCF0:USTF0",1745692134901,0.52401,94394.0,94393.0,0.0494102]
["bitfinex-derivatives","BTCF0:USTF0",1745692135094,0.88481,94394.0,94393.0,0.0494102]
["bitfinex-derivatives","BTCF0:USTF0",1745692138299,0.88481,94394.0,94393.0,0.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1745692141210,0.52401,94394.0,94393.0,0.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1745692141509,0.88481,94394.0,94393.0,0.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1745692143311,0.52401,94394.0,94393.0,0.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1745692143510,0.88481,94394.0,94393.0,0.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1745692145911,0.52401,94394.0,94393.0,0.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1745692146213,0.88481,94394.0,94393.0,0.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1745692149908,0.52401,94394.0,94393.0,0.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1745692150209,0.88481,94394.0,94393.0,0.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1745692156516,0.52401,94394.0,94393.0,0.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1745692156708,0.88481,94394.0,94393.0,0.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1745692160513,0.85461,94394.0,94393.0,0.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1745692160917,0.85461,94394.0,94393.0,0.0712102]
["bitfinex-derivatives","BTCF0:USTF0",1745692161320,0.82261,94394.0,94393.0,0.2830225]
["bitfinex-derivatives","BTCF0:USTF0",1745692161517,0.46181,94394.0,94393.0,0.2830225]
["bitfinex-derivatives","BTCF0:USTF0",1745692161918,0.46181,94394.0,94393.0,0.3030225]
["bitfinex-derivatives","BTCF0:USTF0",1745692162119,0.46181,94394.0,94393.0,0.4710225]
["bitfinex-derivatives","BTCF0:USTF0",1745692162318,0.46181,94394.0,94393.0,0.48707199]
["bitfinex-derivatives","BTCF0:USTF0",1745692164420,0.46181,94394.0,94393.0,0.48720253]
["bitfinex-derivatives","BTCF0:USTF0",1745692170428,0.25,94394.0,94393.0,0.48720253]
["bitfinex-derivatives","BTCF0:USTF0",1745692170930,0.25,94394.0,94393.0,0.48714657]
["bitfinex-derivatives","BTCF0:USTF0",1745692171127,0.46181,94394.0,94393.0,0.48714657]
["bitfinex-derivatives","BTCF0:USTF0",1745692171528,0.46181,94394.0,94393.0,0.48716554]
["bitfinex-derivatives","BTCF0:USTF0",1745692173331,0.25,94394.0,94393.0,0.48716554]
["bitfinex-derivatives","BTCF0:USTF0",1745692174529,0.25,94394.0,94393.0,0.48712442]
["bitfinex-derivatives","BTCF0:USTF0",1745692174725,0.46181,94394.0,94393.0,0.48712442]
["bitfinex-derivatives","BTCF0:USTF0",1745692176834,0.46181,94394.0,94393.0,0.48714252]
["bitfinex-derivatives","BTCF0:USTF0",1745692178527,0.46181,94394.0,94393.0,0.48712073]
["bitfinex-derivatives","BTCF0:USTF0",1745692180734,0.52721,94394.0,94393.0,0.48712073]
["bitfinex-derivatives","BTCF0:USTF0",1745692181239,0.52721,94394.0,94393.0,0.24350843]
["bitfinex-derivatives","BTCF0:USTF0",1745692181431,0.92801,94394.0,94393.0,0.24220843]
["bitfinex-derivatives","BTCF0:USTF0",1745692181634,0.92801,94394.0,94393.0,0.2261102]
["bitfinex-derivatives","BTCF0:USTF0",1745692182225,0.92801,94394.0,94393.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1745692182431,0.92801,94394.0,94393.0,0.2699225]
["bitfinex-derivatives","BTCF0:USTF0",1745692183737,0.92801,94394.0,94393.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1745692185436,0.92801,94394.0,94393.0,0.2699225]
["bitfinex-derivatives","BTCF0:USTF0",1745692189343,0.92801,94394.0,94393.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1745692190138,0.56721,94394.0,94393.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1745692190336,0.92801,94394.0,94393.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1745692190944,0.92801,94394.0,94393.0,0.2699225]
["bitfinex-derivatives","BTCF0:USTF0",1745692193443,0.56721,94394.0,94393.0,0.2699225]
["bitfinex-derivatives","BTCF0:USTF0",1745692193639,0.92801,94394.0,94393.0,0.2699225]
["bitfinex-derivatives","BTCF0:USTF0",1745692197737,0.56721,94394.0,94393.0,0.2699225]
["bitfinex-derivatives","BTCF0:USTF0",1745692198046,0.92801,94394.0,94393.0,0.2699225]
["bitfinex-derivatives","BTCF0:USTF0",1745692203543,0.56721,94394.0,94393.0,0.2699225]
["bitfinex-derivatives","BTCF0:USTF0",1745692203742,0.92801,94394.0,94393.0,0.2699225]
["bitfinex-derivatives","BTCF0:USTF0",1745692205042,0.92801,94394.0,94393.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1745692205744,0.92801,94394.0,94393.0,0.0887102]
["bitfinex-derivatives","BTCF0:USTF0",1745692210754,0.92801,94394.0,94393.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1745692210947,0.92801,94394.0,94393.0,0.0081102]
["bitfinex-derivatives","BTCF0:USTF0",1745692211147,0.2118235,94388.0,94387.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745692211338,0.5018235,94388.0,94387.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745692211946,0.5660235,94388.0,94387.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745692212145,0.5660235,94388.0,94387.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745692212951,0.5660235,94388.0,94387.0,0.08117819]
["bitfinex-derivatives","BTCF0:USTF0",1745692213954,0.5660235,94388.0,94387.0,0.04807819]
["bitfinex-derivatives","BTCF0:USTF0",1745692214150,0.7340235,94388.0,94387.0,0.04807819]
["bitfinex-derivatives","BTCF0:USTF0",1745692227253,0.5660235,94388.0,94387.0,0.04807819]
["bitfinex-derivatives","BTCF0:USTF0",1745692227657,0.9268235,94388.0,94387.0,0.00807819]
["bitfinex-derivatives","BTCF0:USTF0",1745692227860,0.2118347,94383.0,94382.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745692228060,0.4718347,94383.0,94382.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745692228655,0.5349347,94383.0,94382.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745692230563,0.5349347,94383.0,94382.0,0.07113562]
["bitfinex-derivatives","BTCF0:USTF0",1745692232164,0.7029347,94383.0,94382.0,0.07113562]
["bitfinex-derivatives","BTCF0:USTF0",1745692233166,0.5349347,94383.0,94382.0,0.07113562]
["bitfinex-derivatives","BTCF0:USTF0",1745692249579,0.4718347,94383.0,94382.0,0.07113562]
["bitfinex-derivatives","BTCF0:USTF0",1745692249976,0.4718347,94383.0,94382.0,0.28297252]
["bitfinex-derivatives","BTCF0:USTF0",1745692251173,0.4718347,94383.0,94382.0,0.45097252]
["bitfinex-derivatives","BTCF0:USTF0",1745692252084,0.4718347,94383.0,94382.0,0.4668898]
["bitfinex-derivatives","BTCF0:USTF0",1745692253782,0.4718347,94383.0,94382.0,0.46694175]
["bitfinex-derivatives","BTCF0:USTF0",1745692254283,0.4718347,94383.0,94382.0,0.4669034]
["bitfinex-derivatives","BTCF0:USTF0",1745692259583,0.4718347,94383.0,94382.0,0.46693662]
["bitfinex-derivatives","BTCF0:USTF0",1745692260283,0.4718347,94383.0,94382.0,0.57288862]
["bitfinex-derivatives","BTCF0:USTF0",1745692260284,0.11192434,94383.0,94382.0,0.57288862]
["bitfinex-derivatives","BTCF0:USTF0",1745692260485,0.32375904,94383.0,94382.0,0.57288862]
["bitfinex-derivatives","BTCF0:USTF0",1745692260985,0.32375904,94383.0,94382.0,0.57294568]
["bitfinex-derivatives","BTCF0:USTF0",1745692264288,0.32375904,94383.0,94382.0,0.57290055]
["bitfinex-derivatives","BTCF0:USTF0",1745692264984,0.32375904,94383.0,94382.0,0.46694855]
["bitfinex-derivatives","BTCF0:USTF0",1745692270393,0.35595904,94383.0,94382.0,0.46694855]
["bitfinex-derivatives","BTCF0:USTF0",1745692271293,0.35595904,94383.0,94382.0,0.46687637]
["bitfinex-derivatives","BTCF0:USTF0",1745692273095,0.35595904,94383.0,94382.0,0.29890881]
["bitfinex-derivatives","BTCF0:USTF0",1745692275605,0.35595904,94383.0,94382.0,0.28297252]
["bitfinex-derivatives","BTCF0:USTF0",1745692281015,0.35595904,94383.0,94382.0,0.29886326]
["bitfinex-derivatives","BTCF0:USTF0",1745692282003,0.35595904,94383.0,94382.0,0.29882054]
["bitfinex-derivatives","BTCF0:USTF0",1745692283418,0.35595904,94383.0,94382.0,0.298836]
["bitfinex-derivatives","BTCF0:USTF0",1745692284509,0.35595904,94383.0,94382.0,0.29883715]
["bitfinex-derivatives","BTCF0:USTF0",1745692287308,0.35595904,94383.0,94382.0,0.29883456]
["bitfinex-derivatives","BTCF0:USTF0",1745692288120,0.35595904,94383.0,94382.0,0.46683456]
["bitfinex-derivatives","BTCF0:USTF0",1745692289219,0.35595904,94383.0,94382.0,0.29883456]
["bitfinex-derivatives","BTCF0:USTF0",1745692291423,0.35595904,94383.0,94382.0,0.29891585]
["bitfinex-derivatives","BTCF0:USTF0",1745692292622,0.35595904,94383.0,94382.0,0.29890684]
["bitfinex-derivatives","BTCF0:USTF0",1745692293123,0.35595904,94383.0,94382.0,0.46690684]
["bitfinex-derivatives","BTCF0:USTF0",1745692294425,0.35595904,94383.0,94382.0,0.46701013]
["bitfinex-derivatives","BTCF0:USTF0",1745692296822,0.35595904,94383.0,94382.0,0.46692935]
["bitfinex-derivatives","BTCF0:USTF0",1745692297325,0.35595904,94383.0,94382.0,0.46692802]
["bitfinex-derivatives","BTCF0:USTF0",1745692298625,0.35595904,94383.0,94382.0,0.46701255]
["bitfinex-derivatives","BTCF0:USTF0",1745692302329,0.35595904,94383.0,94382.0,0.46692994]
["bitfinex-derivatives","BTCF0:USTF0",1745692303224,0.35595904,94383.0,94382.0,0.29892994]
["bitfinex-derivatives","BTCF0:USTF0",1745692303425,0.35595904,94383.0,94382.0,0.29893514]
["bitfinex-derivatives","BTCF0:USTF0",1745692303931,0.35595904,94383.0,94382.0,0.33163514]
["bitfinex-derivatives","BTCF0:USTF0",1745692304124,0.35595904,94383.0,94382.0,0.49963514]
["bitfinex-derivatives","BTCF0:USTF0",1745692306626,0.32375904,94383.0,94382.0,0.49963514]
["bitfinex-derivatives","BTCF0:USTF0",1745692307738,0.35625904,94383.0,94382.0,0.49963514]
["bitfinex-derivatives","BTCF0:USTF0",1745692308138,0.32375904,94383.0,94382.0,0.49963514]
["bitfinex-derivatives","BTCF0:USTF0",1745692312737,0.32375904,94383.0,94382.0,0.49970651]
["bitfinex-derivatives","BTCF0:USTF0",1745692314935,0.35645904,94383.0,94382.0,0.49970651]
["bitfinex-derivatives","BTCF0:USTF0",1745692319841,0.35645904,94383.0,94382.0,0.49975515]
["bitfinex-derivatives","BTCF0:USTF0",1745692321344,0.35645904,94383.0,94382.0,0.49971924]
["bitfinex-derivatives","BTCF0:USTF0",1745692322442,0.35645904,94383.0,94382.0,0.46701924]
["bitfinex-derivatives","BTCF0:USTF0",1745692324441,0.35645904,94383.0,94382.0,0.45097252]
["bitfinex-derivatives","BTCF0:USTF0",1745692324640,0.35645904,94383.0,94382.0,0.46700213]
["bitfinex-derivatives","BTCF0:USTF0",1745692331755,0.35645904,94383.0,94382.0,0.46699611]
["bitfinex-derivatives","BTCF0:USTF0",1745692340662,0.35645904,94383.0,94382.0,0.46699495]
["bitfinex-derivatives","BTCF0:USTF0",1745692342064,0.11192434,94383.0,94382.0,0.49889495]
["bitfinex-derivatives","BTCF0:USTF0",1745692342265,0.3608,94402.0,94400.0,0.2117966]
["bitfinex-derivatives","BTCF0:USTF0",1745692342266,0.0529487,94401.0,94400.0,0.2117966]
["bitfinex-derivatives","BTCF0:USTF0",1745692342459,0.2647365,94405.0,94402.0,0.0529476]
["bitfinex-derivatives","BTCF0:USTF0",1745692342762,0.3272222,94409.0,94408.0,0.2117786]
["bitfinex-derivatives","BTCF0:USTF0",1745692343059,0.5242781,94409.0,94408.0,0.29815639]
["bitfinex-derivatives","BTCF0:USTF0",1745692343264,0.5242781,94409.0,94408.0,0.46615639]
["bitfinex-derivatives","BTCF0:USTF0",1745692343667,0.25,94409.0,94408.0,0.46615639]
["bitfinex-derivatives","BTCF0:USTF0",1745692344169,0.4617764,94409.0,94408.0,0.29811608]
["bitfinex-derivatives","BTCF0:USTF0",1745692344759,0.4617764,94409.0,94408.0,0.29802409]
["bitfinex-derivatives","BTCF0:USTF0",1745692345260,0.4939764,94409.0,94408.0,0.29802409]
["bitfinex-derivatives","BTCF0:USTF0",1745692346059,0.4939764,94409.0,94408.0,0.46602409]
["bitfinex-derivatives","BTCF0:USTF0",1745692346971,0.4939764,94409.0,94408.0,0.4497786]
["bitfinex-derivatives","BTCF0:USTF0",1745692352176,0.4939764,94409.0,94408.0,0.2817786]
["bitfinex-derivatives","BTCF0:USTF0",1745692352673,0.5239764,94409.0,94408.0,0.2817786]
["bitfinex-derivatives","BTCF0:USTF0",1745692363592,0.5239764,94409.0,94397.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745692363777,0.572601,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745692363974,0.842601,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745692364183,1.010601,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745692364575,1.073401,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745692365177,0.905401,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745692369081,1.073401,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745692369686,0.712601,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745692369891,1.073401,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745692371192,0.905401,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745692375492,0.544601,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745692375693,0.905401,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745692376087,0.544601,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745692376292,0.905401,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745692389400,0.905401,94398.0,94384.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745692389401,0.2118302,94385.0,94384.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745692389600,0.8126302,94385.0,94384.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745692389802,0.9068302,94385.0,94384.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745692393502,0.9068302,94385.0,94384.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745692396006,0.8767302,94385.0,94384.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745692396196,0.8767302,94385.0,94384.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745692396399,0.8440302,94385.0,94384.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745692396610,0.8440302,94385.0,94384.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1745692399610,0.8440302,94385.0,94384.0,0.33715789]
["bitfinex-derivatives","BTCF0:USTF0",1745692400606,0.8440302,94385.0,94384.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1745692401306,0.8440302,94385.0,94384.0,0.33714424]
["bitfinex-derivatives","BTCF0:USTF0",1745692404598,0.4832302,94385.0,94384.0,0.33706848]
["bitfinex-derivatives","BTCF0:USTF0",1745692406403,0.4832302,94385.0,94384.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1745692410705,0.4832302,94385.0,94384.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1745692413615,0.4832302,94385.0,94384.0,0.3674304]
["bitfinex-derivatives","BTCF0:USTF0",1745692417017,0.4832302,94385.0,94384.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1745692417223,0.4832302,94385.0,94384.0,0.36744589]
["bitfinex-derivatives","BTCF0:USTF0",1745692418823,0.4832302,94385.0,94384.0,0.36748965]
["bitfinex-derivatives","BTCF0:USTF0",1745692419516,0.5145302,94385.0,94384.0,0.36748965]
["bitfinex-derivatives","BTCF0:USTF0",1745692420229,0.5145302,94385.0,94384.0,0.36748958]
["bitfinex-derivatives","BTCF0:USTF0",1745692420818,0.5145302,94385.0,94384.0,0.36745389]
["bitfinex-derivatives","BTCF0:USTF0",1745692421524,0.4518302,94385.0,94384.0,0.57926559]
["bitfinex-derivatives","BTCF0:USTF0",1745692422118,0.4845302,94385.0,94384.0,0.57926559]
["bitfinex-derivatives","BTCF0:USTF0",1745692424211,0.4845302,94385.0,94384.0,0.57946863]
["bitfinex-derivatives","BTCF0:USTF0",1745692427021,0.5148302,94385.0,94384.0,0.57946863]
["bitfinex-derivatives","BTCF0:USTF0",1745692433131,0.5148302,94385.0,94384.0,0.57934835]
["bitfinex-derivatives","BTCF0:USTF0",1745692434425,0.5148302,94385.0,94384.0,0.5629117]
["bitfinex-derivatives","BTCF0:USTF0",1745692434631,0.5148302,94385.0,94384.0,0.57935653]
["bitfinex-derivatives","BTCF0:USTF0",1745692434824,0.5148302,94385.0,94384.0,0.5629117]
["bitfinex-derivatives","BTCF0:USTF0",1745692435026,0.5148302,94385.0,94384.0,0.57943413]
["bitfinex-derivatives","BTCF0:USTF0",1745692436633,0.5148302,94385.0,94384.0,0.57946862]
["bitfinex-derivatives","BTCF0:USTF0",1745692438128,0.4845302,94385.0,94384.0,0.57946862]
["bitfinex-derivatives","BTCF0:USTF0",1745692438334,0.24,94385.0,94384.0,0.57946862]
["bitfinex-derivatives","BTCF0:USTF0",1745692440535,0.24,94385.0,94384.0,0.57946795]
["bitfinex-derivatives","BTCF0:USTF0",1745692441527,0.24,94385.0,94384.0,0.5794679]
["bitfinex-derivatives","BTCF0:USTF0",1745692443138,0.24,94385.0,94384.0,0.57946786]
["bitfinex-derivatives","BTCF0:USTF0",1745692448441,0.24,94385.0,94384.0,0.57946788]
["bitfinex-derivatives","BTCF0:USTF0",1745692448632,0.0314,94393.0,94392.0,0.2117933]
["bitfinex-derivatives","BTCF0:USTF0",1745692448833,0.1714,94393.0,94392.0,0.38834948]
["bitfinex-derivatives","BTCF0:USTF0",1745692449332,0.1714,94393.0,94392.0,0.55634948]
["bitfinex-derivatives","BTCF0:USTF0",1745692449531,0.1714,94393.0,94392.0,0.58924948]
["bitfinex-derivatives","BTCF0:USTF0",1745692449833,0.3831911,94393.0,94392.0,0.58924948]
["bitfinex-derivatives","BTCF0:USTF0",1745692450037,0.3831911,94393.0,94392.0,0.61924948]
["bitfinex-derivatives","BTCF0:USTF0",1745692450234,0.3831911,94393.0,94392.0,0.61924937]
["bitfinex-derivatives","BTCF0:USTF0",1745692451145,0.3831911,94393.0,94392.0,0.58634937]
["bitfinex-derivatives","BTCF0:USTF0",1745692452040,0.3831911,94393.0,94392.0,0.58634928]
["bitfinex-derivatives","BTCF0:USTF0",1745692457241,0.3831911,94393.0,94392.0,0.5697933]
["bitfinex-derivatives","BTCF0:USTF0",1745692457450,0.3831911,94393.0,94392.0,0.58634928]
["bitfinex-derivatives","BTCF0:USTF0",1745692462646,0.3831911,94393.0,94392.0,0.58634915]
["bitfinex-derivatives","BTCF0:USTF0",1745692462847,0.3831911,94393.0,94392.0,0.55634915]
["bitfinex-derivatives","BTCF0:USTF0",1745692466053,0.3831911,94393.0,94392.0,0.62050915]
["bitfinex-derivatives","BTCF0:USTF0",1745692475159,0.3831911,94393.0,94392.0,0.62050921]
["bitfinex-derivatives","BTCF0:USTF0",1745692475863,0.3831911,94393.0,94392.0,0.68540921]
["bitfinex-derivatives","BTCF0:USTF0",1745692476067,0.3831911,94393.0,94392.0,0.68540913]
["bitfinex-derivatives","BTCF0:USTF0",1745692476868,0.1714,94393.0,94392.0,0.68540913]
["bitfinex-derivatives","BTCF0:USTF0",1745692477463,0.2032,94393.0,94392.0,0.68540913]
["bitfinex-derivatives","BTCF0:USTF0",1745692477967,0.4149911,94393.0,94392.0,0.68540913]
["bitfinex-derivatives","BTCF0:USTF0",1745692480467,0.4149911,94393.0,94392.0,0.68540891]
["bitfinex-derivatives","BTCF0:USTF0",1745692482272,0.4149911,94393.0,94392.0,0.68540895]
["bitfinex-derivatives","BTCF0:USTF0",1745692483968,0.4149911,94393.0,94392.0,0.68540894]
["bitfinex-derivatives","BTCF0:USTF0",1745692486084,0.4149911,94393.0,94392.0,0.6688533]
["bitfinex-derivatives","BTCF0:USTF0",1745692486385,0.4149911,94393.0,94392.0,0.68540893]
["bitfinex-derivatives","BTCF0:USTF0",1745692492991,0.4149911,94393.0,94392.0,0.68540895]
["bitfinex-derivatives","BTCF0:USTF0",1745692496495,0.4149911,94393.0,94392.0,0.68540868]
["bitfinex-derivatives","BTCF0:USTF0",1745692497994,0.4149911,94393.0,94392.0,0.68540871]
["bitfinex-derivatives","BTCF0:USTF0",1745692499986,0.4149911,94393.0,94392.0,0.6688533]
["bitfinex-derivatives","BTCF0:USTF0",1745692500186,0.4149911,94393.0,94392.0,0.68540871]
["bitfinex-derivatives","BTCF0:USTF0",1745692501395,0.4149911,94393.0,94392.0,0.68540915]
["bitfinex-derivatives","BTCF0:USTF0",1745692503795,0.4149911,94393.0,94392.0,0.65330915]
["bitfinex-derivatives","BTCF0:USTF0",1745692506593,0.4149911,94393.0,94392.0,0.65330917]
["bitfinex-derivatives","BTCF0:USTF0",1745692510200,0.2749911,94393.0,94392.0,0.18455587]
["bitfinex-derivatives","BTCF0:USTF0",1745692510495,0.5449911,94393.0,94392.0,0.31455587]
["bitfinex-derivatives","BTCF0:USTF0",1745692510998,0.5449911,94393.0,94392.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745692511200,0.7129911,94393.0,94392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745692512407,0.5449911,94393.0,94392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745692520905,0.5449911,94393.0,94392.0,0.14655743]
["bitfinex-derivatives","BTCF0:USTF0",1745692521110,0.5449911,94393.0,94392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745692521303,0.5449911,94393.0,94392.0,0.14655754]
["bitfinex-derivatives","BTCF0:USTF0",1745692521910,0.5449911,94393.0,94392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745692526618,0.9057911,94393.0,94392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745692541052,0.9057911,94393.0,94392.0,0.20935782]
["bitfinex-derivatives","BTCF0:USTF0",1745692542039,0.9057911,94393.0,94392.0,0.20935756]
["bitfinex-derivatives","BTCF0:USTF0",1745692543451,0.9057911,94393.0,94392.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745692544040,0.9057911,94393.0,94392.0,0.20935782]
["bitfinex-derivatives","BTCF0:USTF0",1745692544953,0.9057911,94393.0,94392.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745692546048,0.9057911,94393.0,94392.0,0.20935782]
["bitfinex-derivatives","BTCF0:USTF0",1745692549050,0.9057911,94393.0,94392.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745692550743,0.5449911,94393.0,94392.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745692551048,0.9057911,94393.0,94392.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745692553044,0.9057911,94393.0,94392.0,0.20935782]
["bitfinex-derivatives","BTCF0:USTF0",1745692556047,0.9057911,94393.0,94392.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745692561155,0.9057911,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745692562246,0.9057911,94393.0,94392.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745692563459,0.5449911,94393.0,94392.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745692563662,0.9057911,94393.0,94392.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745692564053,0.9057911,94393.0,94392.0,0.20935782]
["bitfinex-derivatives","BTCF0:USTF0",1745692568161,0.9057911,94393.0,94392.0,0.20935779]
["bitfinex-derivatives","BTCF0:USTF0",1745692569063,0.9057911,94393.0,94392.0,0.37735779]
["bitfinex-derivatives","BTCF0:USTF0",1745692569563,0.9057911,94393.0,94392.0,0.34555779]
["bitfinex-derivatives","BTCF0:USTF0",1745692570060,0.9057911,94393.0,94392.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745692570262,0.9057911,94393.0,94392.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745692571064,0.9057911,94393.0,94392.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745692571766,0.5449911,94393.0,94392.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745692571968,0.9057911,94393.0,94392.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745692572268,0.9057911,94393.0,94392.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745692580969,0.9057911,94393.0,94392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745692582080,0.9057911,94393.0,94392.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745692588182,0.5449911,94393.0,94392.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745692588379,0.9057911,94393.0,94392.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745692591483,0.2118135,94383.0,94382.0,0.00805039]
["bitfinex-derivatives","BTCF0:USTF0",1745692591688,0.8326135,94383.0,94382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745692591890,0.8326135,94383.0,94374.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745692591891,0.2118315,94375.0,94374.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745692592078,0.8426315,94375.0,94374.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745692592679,0.9050315,94375.0,94374.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745692593181,0.9050315,94375.0,94374.0,0.19026013]
["bitfinex-derivatives","BTCF0:USTF0",1745692593384,0.9050315,94375.0,94374.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745692593887,0.9050315,94375.0,94374.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745692594078,0.9050315,94375.0,94374.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1745692594473,0.9050315,94375.0,94374.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745692595382,0.9050315,94375.0,94374.0,0.15069439]
["bitfinex-derivatives","BTCF0:USTF0",1745692596983,0.5442315,94375.0,94374.0,0.15069439]
["bitfinex-derivatives","BTCF0:USTF0",1745692597288,0.9050315,94375.0,94374.0,0.15069439]
["bitfinex-derivatives","BTCF0:USTF0",1745692598385,0.5442315,94375.0,94374.0,0.15069439]
["bitfinex-derivatives","BTCF0:USTF0",1745692598581,0.9050315,94375.0,94374.0,0.15069439]
["bitfinex-derivatives","BTCF0:USTF0",1745692598781,0.9050315,94375.0,94374.0,0.16725455]
["bitfinex-derivatives","BTCF0:USTF0",1745692601390,0.9050315,94375.0,94374.0,0.15069439]
["bitfinex-derivatives","BTCF0:USTF0",1745692603394,0.5442315,94375.0,94374.0,0.15069439]
["bitfinex-derivatives","BTCF0:USTF0",1745692603583,0.9050315,94375.0,94374.0,0.15069439]
["bitfinex-derivatives","BTCF0:USTF0",1745692606087,0.9050315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692617799,0.5442315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692618007,0.9050315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692619609,0.9050315,94375.0,94374.0,0.33525455]
["bitfinex-derivatives","BTCF0:USTF0",1745692627406,0.9050315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692627903,0.5442315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692628110,0.9050315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692629905,0.5442315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692630102,0.9050315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692631405,0.9050315,94375.0,94374.0,0.33525455]
["bitfinex-derivatives","BTCF0:USTF0",1745692637009,0.5442315,94375.0,94374.0,0.33525455]
["bitfinex-derivatives","BTCF0:USTF0",1745692637209,0.9050315,94375.0,94374.0,0.33525455]
["bitfinex-derivatives","BTCF0:USTF0",1745692638410,0.9050315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692639208,0.9050315,94375.0,94374.0,0.33525465]
["bitfinex-derivatives","BTCF0:USTF0",1745692640703,0.9050315,94375.0,94374.0,0.33525451]
["bitfinex-derivatives","BTCF0:USTF0",1745692644412,0.9050315,94375.0,94374.0,0.33525441]
["bitfinex-derivatives","BTCF0:USTF0",1745692653509,0.9050315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692657821,0.5442315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692658021,0.9050315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692658211,0.9050315,94375.0,94374.0,0.15069439]
["bitfinex-derivatives","BTCF0:USTF0",1745692658813,0.5442315,94375.0,94374.0,0.15069439]
["bitfinex-derivatives","BTCF0:USTF0",1745692659012,0.9050315,94375.0,94374.0,0.15069439]
["bitfinex-derivatives","BTCF0:USTF0",1745692659223,0.9050315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692660124,0.9050315,94375.0,94374.0,0.15069439]
["bitfinex-derivatives","BTCF0:USTF0",1745692661220,0.9050315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692661724,0.9050315,94375.0,94374.0,0.33525441]
["bitfinex-derivatives","BTCF0:USTF0",1745692662121,0.5442315,94375.0,94374.0,0.33525441]
["bitfinex-derivatives","BTCF0:USTF0",1745692662326,0.9050315,94375.0,94374.0,0.33525441]
["bitfinex-derivatives","BTCF0:USTF0",1745692663920,0.5442315,94375.0,94374.0,0.33525441]
["bitfinex-derivatives","BTCF0:USTF0",1745692664233,0.9050315,94375.0,94374.0,0.33525441]
["bitfinex-derivatives","BTCF0:USTF0",1745692666933,0.5442315,94375.0,94374.0,0.33525441]
["bitfinex-derivatives","BTCF0:USTF0",1745692667129,0.9050315,94375.0,94374.0,0.33525441]
["bitfinex-derivatives","BTCF0:USTF0",1745692667321,0.9050315,94375.0,94374.0,0.31869439]
["bitfinex-derivatives","BTCF0:USTF0",1745692667525,0.9050315,94375.0,94374.0,0.33525441]
["bitfinex-derivatives","BTCF0:USTF0",1745692673639,0.9050315,94375.0,94374.0,0.30235441]
["bitfinex-derivatives","BTCF0:USTF0",1745692673843,0.9050315,94375.0,94374.0,0.19235441]
["bitfinex-derivatives","BTCF0:USTF0",1745692674035,0.9050315,94375.0,94351.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1745692674036,0.2118472,94368.0,94360.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745692674341,0.4718472,94368.0,94367.0,0.14480424]
["bitfinex-derivatives","BTCF0:USTF0",1745692674542,0.4718472,94368.0,94367.0,0.13688792]
["bitfinex-derivatives","BTCF0:USTF0",1745692674937,0.430168,94368.0,94353.0,0.16189525]
["bitfinex-derivatives","BTCF0:USTF0",1745692675140,0.5726786,94354.0,94353.0,0.31189525]
["bitfinex-derivatives","BTCF0:USTF0",1745692675337,0.8526786,94354.0,94353.0,0.31189525]
["bitfinex-derivatives","BTCF0:USTF0",1745692675932,0.9168786,94354.0,94353.0,0.31189525]
["bitfinex-derivatives","BTCF0:USTF0",1745692676343,0.9168786,94354.0,94353.0,0.31389525]
["bitfinex-derivatives","BTCF0:USTF0",1745692677038,0.9168786,94354.0,94353.0,0.32201109]
["bitfinex-derivatives","BTCF0:USTF0",1745692677738,0.9168786,94354.0,94353.0,0.16011584]
["bitfinex-derivatives","BTCF0:USTF0",1745692683044,0.9168786,94354.0,94353.0,0.32811584]
["bitfinex-derivatives","BTCF0:USTF0",1745692687441,0.9168786,94354.0,94353.0,0.39091584]
["bitfinex-derivatives","BTCF0:USTF0",1745692693364,0.9168786,94354.0,94353.0,0.36011584]
["bitfinex-derivatives","BTCF0:USTF0",1745692701051,0.5560786,94354.0,94353.0,0.36011584]
["bitfinex-derivatives","BTCF0:USTF0",1745692701251,0.9168786,94354.0,94353.0,0.36011584]
["bitfinex-derivatives","BTCF0:USTF0",1745692702751,0.5560786,94354.0,94353.0,0.36011584]
["bitfinex-derivatives","BTCF0:USTF0",1745692702956,0.9168786,94354.0,94353.0,0.36011584]
["bitfinex-derivatives","BTCF0:USTF0",1745692708651,0.5560786,94354.0,94353.0,0.36011584]
["bitfinex-derivatives","BTCF0:USTF0",1745692708855,0.9168786,94354.0,94353.0,0.36011584]
["bitfinex-derivatives","BTCF0:USTF0",1745692710050,0.9168786,94354.0,94353.0,0.57199674]
["bitfinex-derivatives","BTCF0:USTF0",1745692710051,0.28,94354.0,94353.0,0.57199674]
["bitfinex-derivatives","BTCF0:USTF0",1745692710250,0.28,94354.0,94353.0,0.58767933]
["bitfinex-derivatives","BTCF0:USTF0",1745692710951,0.4918786,94354.0,94353.0,0.58767933]
["bitfinex-derivatives","BTCF0:USTF0",1745692711151,0.4918786,94354.0,94353.0,0.57199674]
["bitfinex-derivatives","BTCF0:USTF0",1745692711353,0.4918786,94354.0,94353.0,0.58845331]
["bitfinex-derivatives","BTCF0:USTF0",1745692712954,0.4918786,94354.0,94353.0,0.58843494]
["bitfinex-derivatives","BTCF0:USTF0",1745692714765,0.4921286,94354.0,94353.0,0.58855935]
["bitfinex-derivatives","BTCF0:USTF0",1745692715262,0.4921286,94354.0,94353.0,0.58854362]
["bitfinex-derivatives","BTCF0:USTF0",1745692716852,0.4921286,94354.0,94353.0,0.57199674]
["bitfinex-derivatives","BTCF0:USTF0",1745692717052,0.4921286,94354.0,94353.0,0.58854205]
["bitfinex-derivatives","BTCF0:USTF0",1745692718463,0.4921286,94354.0,94353.0,0.58851435]
["bitfinex-derivatives","BTCF0:USTF0",1745692722062,0.4921286,94354.0,94353.0,0.58839618]
["bitfinex-derivatives","BTCF0:USTF0",1745692725763,0.4921286,94354.0,94353.0,0.58844715]
["bitfinex-derivatives","BTCF0:USTF0",1745692729374,0.4921286,94354.0,94353.0,0.58844743]
["bitfinex-derivatives","BTCF0:USTF0",1745692729674,0.5237286,94354.0,94353.0,0.58844743]
["bitfinex-derivatives","BTCF0:USTF0",1745692732874,0.5237286,94354.0,94353.0,0.58845255]
["bitfinex-derivatives","BTCF0:USTF0",1745692736181,0.5237286,94354.0,94353.0,0.58846074]
["bitfinex-derivatives","BTCF0:USTF0",1745692742977,0.5237286,94354.0,94353.0,0.58844718]
["bitfinex-derivatives","BTCF0:USTF0",1745692745076,0.5237286,94354.0,94353.0,0.42044718]
["bitfinex-derivatives","BTCF0:USTF0",1745692746083,0.5237286,94354.0,94353.0,0.58844718]
["bitfinex-derivatives","BTCF0:USTF0",1745692748378,0.5237286,94354.0,94353.0,0.58847609]
["bitfinex-derivatives","BTCF0:USTF0",1745692750078,0.5237286,94354.0,94353.0,0.42052315]
["bitfinex-derivatives","BTCF0:USTF0",1745692750789,0.5237286,94354.0,94353.0,0.17664225]
["bitfinex-derivatives","BTCF0:USTF0",1745692750985,0.8845286,94354.0,94353.0,0.17664225]
["bitfinex-derivatives","BTCF0:USTF0",1745692751291,0.2119033,94343.0,94342.0,0.06462475]
["bitfinex-derivatives","BTCF0:USTF0",1745692751489,0.8127033,94343.0,94342.0,0.06462475]
["bitfinex-derivatives","BTCF0:USTF0",1745692752088,0.8127033,94343.0,94324.0,0.32298694]
["bitfinex-derivatives","BTCF0:USTF0",1745692752089,0.0529789,94338.0,94324.0,0.32298694]
["bitfinex-derivatives","BTCF0:USTF0",1745692752284,0.5727303,94331.0,94330.0,0.32074589]
["bitfinex-derivatives","BTCF0:USTF0",1745692752485,0.8327303,94331.0,94330.0,0.31915578]
["bitfinex-derivatives","BTCF0:USTF0",1745692753082,1.0960303,94331.0,94330.0,0.31915578]
["bitfinex-derivatives","BTCF0:USTF0",1745692753286,1.0960303,94331.0,94330.0,0.32698106]
["bitfinex-derivatives","BTCF0:USTF0",1745692753496,0.2119482,94323.0,94322.0,0.21623808]
["bitfinex-derivatives","BTCF0:USTF0",1745692753691,0.8527482,94323.0,94322.0,0.29623808]
["bitfinex-derivatives","BTCF0:USTF0",1745692754289,1.0207482,94323.0,94322.0,0.29623808]
["bitfinex-derivatives","BTCF0:USTF0",1745692754496,1.0829482,94323.0,94322.0,0.29623808]
["bitfinex-derivatives","BTCF0:USTF0",1745692754887,1.0829482,94323.0,94322.0,0.29823808]
["bitfinex-derivatives","BTCF0:USTF0",1745692755300,1.0829482,94323.0,94322.0,0.30607847]
["bitfinex-derivatives","BTCF0:USTF0",1745692757191,0.9149482,94323.0,94322.0,0.30607847]
["bitfinex-derivatives","BTCF0:USTF0",1745692758702,0.9149482,94323.0,94322.0,0.08984039]
["bitfinex-derivatives","BTCF0:USTF0",1745692770104,0.9149482,94323.0,94322.0,0.25784039]
["bitfinex-derivatives","BTCF0:USTF0",1745692771107,0.9149482,94323.0,94322.0,0.08984039]
["bitfinex-derivatives","BTCF0:USTF0",1745692772207,0.9149482,94323.0,94322.0,0.25784039]
["bitfinex-derivatives","BTCF0:USTF0",1745692772507,0.5541482,94323.0,94322.0,0.25784039]
["bitfinex-derivatives","BTCF0:USTF0",1745692772803,0.9149482,94323.0,94322.0,0.25784039]
["bitfinex-derivatives","BTCF0:USTF0",1745692773604,0.4919482,94323.0,94322.0,0.25784039]
["bitfinex-derivatives","BTCF0:USTF0",1745692773897,0.4919482,94323.0,94322.0,0.46979089]
["bitfinex-derivatives","BTCF0:USTF0",1745692774102,0.28,94323.0,94322.0,0.46979089]
["bitfinex-derivatives","BTCF0:USTF0",1745692774498,0.4919482,94323.0,94322.0,0.46979089]
["bitfinex-derivatives","BTCF0:USTF0",1745692774701,0.4919482,94323.0,94322.0,0.53159089]
["bitfinex-derivatives","BTCF0:USTF0",1745692778406,0.4919482,94323.0,94322.0,0.31964039]
["bitfinex-derivatives","BTCF0:USTF0",1745692782903,0.8527482,94323.0,94322.0,0.31964039]
["bitfinex-derivatives","BTCF0:USTF0",1745692784103,0.4919482,94323.0,94322.0,0.31964039]
["bitfinex-derivatives","BTCF0:USTF0",1745692785105,0.8527482,94323.0,94322.0,0.31964039]
["bitfinex-derivatives","BTCF0:USTF0",1745692786208,0.4919482,94323.0,94322.0,0.31964039]
["bitfinex-derivatives","BTCF0:USTF0",1745692786609,0.4919482,94323.0,94322.0,0.53159089]
["bitfinex-derivatives","BTCF0:USTF0",1745692801216,0.5238482,94323.0,94322.0,0.53159089]
["bitfinex-derivatives","BTCF0:USTF0",1745692802624,0.5238482,94323.0,94322.0,0.54779605]
["bitfinex-derivatives","BTCF0:USTF0",1745692804431,0.5238482,94323.0,94322.0,0.53159089]
["bitfinex-derivatives","BTCF0:USTF0",1745692809629,0.5238482,94323.0,94322.0,0.52805289]
["bitfinex-derivatives","BTCF0:USTF0",1745692811427,0.5238482,94323.0,94322.0,0.54430668]
["bitfinex-derivatives","BTCF0:USTF0",1745692813030,0.5238482,94323.0,94322.0,0.51330668]
["bitfinex-derivatives","BTCF0:USTF0",1745692813438,0.5238482,94323.0,94322.0,0.51321842]
["bitfinex-derivatives","BTCF0:USTF0",1745692817137,0.5238482,94323.0,94322.0,0.51321238]
["bitfinex-derivatives","BTCF0:USTF0",1745692819432,0.5238482,94323.0,94322.0,0.49705289]
["bitfinex-derivatives","BTCF0:USTF0",1745692819633,0.5238482,94323.0,94322.0,0.51322823]
["bitfinex-derivatives","BTCF0:USTF0",1745692822433,0.5238482,94323.0,94322.0,0.2705087]
["bitfinex-derivatives","BTCF0:USTF0",1745692825034,0.5238482,94323.0,94322.0,0.4824592]
["bitfinex-derivatives","BTCF0:USTF0",1745692825734,0.5238482,94323.0,94322.0,0.46625289]
["bitfinex-derivatives","BTCF0:USTF0",1745692826525,0.5238482,94323.0,94322.0,0.48219908]
["bitfinex-derivatives","BTCF0:USTF0",1745692829439,0.5238482,94323.0,94322.0,0.48217222]
["bitfinex-derivatives","BTCF0:USTF0",1745692833442,0.5238482,94323.0,94322.0,0.46625289]
["bitfinex-derivatives","BTCF0:USTF0",1745692838541,0.5238482,94323.0,94322.0,0.49915289]
["bitfinex-derivatives","BTCF0:USTF0",1745692844549,0.5238482,94323.0,94322.0,0.51482445]
["bitfinex-derivatives","BTCF0:USTF0",1745692845548,0.5238482,94323.0,94322.0,0.49915289]
["bitfinex-derivatives","BTCF0:USTF0",1745692846544,0.5238482,94323.0,94322.0,0.51484252]
["bitfinex-derivatives","BTCF0:USTF0",1745692850652,0.5238482,94323.0,94322.0,0.49915289]
["bitfinex-derivatives","BTCF0:USTF0",1745692851453,0.5238482,94323.0,94322.0,0.49715289]
["bitfinex-derivatives","BTCF0:USTF0",1745692851647,0.5238482,94323.0,94322.0,0.49915289]
["bitfinex-derivatives","BTCF0:USTF0",1745692859146,0.5238482,94323.0,94322.0,0.28720239]
["bitfinex-derivatives","BTCF0:USTF0",1745692859451,0.5238482,94323.0,94322.0,0.49915289]
["bitfinex-derivatives","BTCF0:USTF0",1745692864761,0.5238482,94323.0,94322.0,0.51486187]
["bitfinex-derivatives","BTCF0:USTF0",1745692866363,0.5238482,94323.0,94322.0,0.514877]
["bitfinex-derivatives","BTCF0:USTF0",1745692866963,0.5238482,94323.0,94322.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1745692867659,0.5238482,94323.0,94322.0,0.46625289]
["bitfinex-derivatives","BTCF0:USTF0",1745692868261,0.5238482,94323.0,94322.0,0.25430239]
["bitfinex-derivatives","BTCF0:USTF0",1745692869863,0.5238482,94323.0,94322.0,0.46625289]
["bitfinex-derivatives","BTCF0:USTF0",1745692878457,0.5238482,94323.0,94322.0,0.25430239]
["bitfinex-derivatives","BTCF0:USTF0",1745692879057,0.6298682,94323.0,94322.0,0.25430239]
["bitfinex-derivatives","BTCF0:USTF0",1745692879265,0.7978682,94323.0,94322.0,0.08630239]
["bitfinex-derivatives","BTCF0:USTF0",1745692885168,0.211973,94312.0,94311.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745692885469,0.471973,94312.0,94311.0,0.18878712]
["bitfinex-derivatives","BTCF0:USTF0",1745692885862,0.534973,94312.0,94311.0,0.18878712]
["bitfinex-derivatives","BTCF0:USTF0",1745692886167,0.534973,94312.0,94311.0,0.19378712]
["bitfinex-derivatives","BTCF0:USTF0",1745692888466,0.534973,94312.0,94311.0,0.22378712]
["bitfinex-derivatives","BTCF0:USTF0",1745692893071,0.534973,94312.0,94311.0,0.39178712]
["bitfinex-derivatives","BTCF0:USTF0",1745692894173,0.534973,94312.0,94311.0,0.22378712]
["bitfinex-derivatives","BTCF0:USTF0",1745692908182,0.534973,94312.0,94311.0,0.39178712]
["bitfinex-derivatives","BTCF0:USTF0",1745692911180,0.534973,94312.0,94311.0,0.22378712]
["bitfinex-derivatives","BTCF0:USTF0",1745692912182,0.534973,94312.0,94311.0,0.39178712]
["bitfinex-derivatives","BTCF0:USTF0",1745692913075,0.534973,94312.0,94311.0,0.36178712]
["bitfinex-derivatives","BTCF0:USTF0",1745692913275,0.534973,94312.0,94311.0,0.19378712]
["bitfinex-derivatives","BTCF0:USTF0",1745692915677,0.534973,94312.0,94311.0,0.16308712]
["bitfinex-derivatives","BTCF0:USTF0",1745692917880,0.534973,94312.0,94311.0,0.15908712]
["bitfinex-derivatives","BTCF0:USTF0",1745692919284,0.534973,94312.0,94311.0,0.19028712]
["bitfinex-derivatives","BTCF0:USTF0",1745692921788,0.534973,94312.0,94311.0,0.15908712]
["bitfinex-derivatives","BTCF0:USTF0",1745692925791,0.895773,94312.0,94311.0,0.15908712]
["bitfinex-derivatives","BTCF0:USTF0",1745692940702,0.534973,94312.0,94311.0,0.15908712]
["bitfinex-derivatives","BTCF0:USTF0",1745692940907,0.895773,94312.0,94311.0,0.15908712]
["bitfinex-derivatives","BTCF0:USTF0",1745692941801,0.895773,94312.0,94311.0,0.19128712]
["bitfinex-derivatives","BTCF0:USTF0",1745692944200,0.895773,94312.0,94311.0,0.39068712]
["bitfinex-derivatives","BTCF0:USTF0",1745692953711,0.534973,94312.0,94311.0,0.39068712]
["bitfinex-derivatives","BTCF0:USTF0",1745692953910,0.895773,94312.0,94311.0,0.39068712]
["bitfinex-derivatives","BTCF0:USTF0",1745692967126,0.534973,94312.0,94311.0,0.39068712]
["bitfinex-derivatives","BTCF0:USTF0",1745692967330,0.895773,94312.0,94311.0,0.39068712]
["bitfinex-derivatives","BTCF0:USTF0",1745692967521,0.895773,94312.0,94311.0,0.35928712]
["bitfinex-derivatives","BTCF0:USTF0",1745692968123,0.895773,94312.0,94311.0,0.19128712]
["bitfinex-derivatives","BTCF0:USTF0",1745692970123,0.895773,94312.0,94311.0,0.35928712]
["bitfinex-derivatives","BTCF0:USTF0",1745692970427,0.895773,94312.0,94311.0,0.32708712]
["bitfinex-derivatives","BTCF0:USTF0",1745692971634,0.895773,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745692975427,0.534973,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745692975637,0.895773,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745692985639,0.534973,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745692985835,1.256573,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745692990647,0.895773,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745692993842,0.534973,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745692994047,0.895773,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745692995444,0.895773,94312.0,94311.0,0.38848712]
["bitfinex-derivatives","BTCF0:USTF0",1745692995843,0.534973,94312.0,94311.0,0.38848712]
["bitfinex-derivatives","BTCF0:USTF0",1745692996047,0.895773,94312.0,94311.0,0.38848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693011062,0.534973,94312.0,94311.0,0.38848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693011363,0.895773,94312.0,94311.0,0.38848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693015269,0.534973,94312.0,94311.0,0.38848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693015461,0.895773,94312.0,94311.0,0.38848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693019869,0.534973,94312.0,94311.0,0.38848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693020063,0.895773,94312.0,94311.0,0.38848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693031571,0.534973,94312.0,94311.0,0.38848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693031776,0.895773,94312.0,94311.0,0.38848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693035391,0.895773,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693036491,0.534973,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693036797,0.895773,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693039997,0.928473,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693041499,0.567673,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693041694,0.928473,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693043397,0.567673,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693043593,0.928473,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693044495,0.567673,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693044691,0.928473,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693049903,0.567673,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693050103,0.928473,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693051804,0.567673,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693052009,0.928473,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693059309,0.928473,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693060413,0.895773,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693066613,0.534973,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693066816,0.895773,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693067920,0.534973,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693068118,0.895773,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693080731,0.534973,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693080934,0.895773,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693085329,0.534973,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693085529,0.895773,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693093838,0.534973,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693094038,0.895773,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693094838,0.534973,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693095025,0.895773,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693095839,0.534973,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693096031,0.895773,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693097240,0.534973,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693097438,0.895773,94312.0,94311.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1745693099649,0.895773,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693109563,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693110064,0.531476,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693110266,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693111863,0.531476,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693112063,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693114863,0.531476,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693115060,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693115266,0.892276,94312.0,94311.0,0.19048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693115866,0.531476,94312.0,94311.0,0.19048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693116067,0.892276,94312.0,94311.0,0.19048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693116872,0.531476,94312.0,94311.0,0.19048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693117370,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693117863,0.531476,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693118063,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693124871,0.531476,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693125072,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693126170,0.531476,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693126371,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693128673,0.531476,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693128871,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693133774,0.531476,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693133974,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693136878,0.531476,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693137177,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693138980,0.531476,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693139280,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693143083,0.531476,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693143279,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693143885,0.531476,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693144179,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693148195,0.892276,94312.0,94311.0,0.38868712]
["bitfinex-derivatives","BTCF0:USTF0",1745693161496,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693163616,0.531476,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693163804,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693166201,0.892276,94312.0,94311.0,0.19048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693167111,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693168617,0.531476,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693168917,0.892276,94312.0,94311.0,0.35848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693173316,0.892276,94312.0,94311.0,0.39108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693174519,0.531476,94312.0,94311.0,0.39108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693174718,0.892276,94312.0,94311.0,0.39108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693178419,0.531476,94312.0,94311.0,0.39108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693178614,0.892276,94312.0,94311.0,0.39108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693183319,0.531476,94312.0,94311.0,0.39108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693183511,0.892276,94312.0,94311.0,0.39108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693185928,0.531476,94312.0,94311.0,0.39108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693186126,0.892276,94312.0,94311.0,0.39108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693189136,0.531476,94312.0,94311.0,0.39108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693189325,0.892276,94312.0,94311.0,0.39108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693192127,0.892276,94312.0,94311.0,0.22308712]
["bitfinex-derivatives","BTCF0:USTF0",1745693193230,0.892276,94312.0,94311.0,0.39108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693194529,0.531476,94312.0,94311.0,0.39108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693194830,0.892276,94312.0,94311.0,0.39108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693197328,0.912276,94312.0,94311.0,0.28108712]
["bitfinex-derivatives","BTCF0:USTF0",1745693200234,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693205134,0.551476,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693205337,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693206137,0.551476,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693206328,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693209535,0.551476,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693209737,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693210137,0.912276,94312.0,94311.0,0.08048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693210537,0.551476,94312.0,94311.0,0.08048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693210926,0.912276,94312.0,94311.0,0.08048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693211129,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693212940,0.912276,94312.0,94311.0,0.28168712]
["bitfinex-derivatives","BTCF0:USTF0",1745693224151,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693228647,0.551476,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693228848,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693230152,0.551476,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693230353,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693233854,0.551476,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693234154,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693234856,0.551476,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693235047,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693235547,0.551476,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693235748,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693237258,0.551476,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693237460,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693238253,0.912276,94312.0,94311.0,0.08048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693238858,0.551476,94312.0,94311.0,0.08048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693239056,0.912276,94312.0,94311.0,0.08048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693240354,0.551476,94312.0,94311.0,0.08048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693240649,0.912276,94312.0,94311.0,0.08048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693242370,0.551476,94312.0,94311.0,0.08048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693242569,0.912276,94312.0,94311.0,0.08048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693247066,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693248468,0.551476,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693248673,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693249172,0.912276,94312.0,94311.0,0.08048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693249473,0.551476,94312.0,94311.0,0.08048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693249774,0.912276,94312.0,94311.0,0.08048712]
["bitfinex-derivatives","BTCF0:USTF0",1745693251177,0.912276,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693252775,0.551476,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693252967,0.912276,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693255677,0.551476,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693255864,0.912276,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693259979,0.551476,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693260170,0.912276,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693260888,0.551476,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693261178,0.912276,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693262481,0.551476,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693262682,0.912276,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693266787,0.551476,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693266977,0.912276,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693270091,0.551476,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693270390,0.912276,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693271594,0.551476,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693271889,0.912276,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693274690,0.551476,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693274889,0.912276,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693275596,0.551476,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693275790,0.912276,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693279692,0.551476,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693279894,0.912276,94312.0,94311.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1745693280389,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693281395,0.551476,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693281597,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693284302,0.551476,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693284490,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693284996,0.551476,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693285190,0.912276,94312.0,94311.0,0.24848712]
["bitfinex-derivatives","BTCF0:USTF0",1745693291903,0.912276,94312.0,94311.0,0.21708712]
["bitfinex-derivatives","BTCF0:USTF0",1745693292093,0.2119954,94302.0,94301.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745693292401,0.8527954,94302.0,94301.0,0.13033449]
["bitfinex-derivatives","BTCF0:USTF0",1745693292599,0.8527954,94302.0,94301.0,0.09803449]
["bitfinex-derivatives","BTCF0:USTF0",1745693293102,0.2120134,94294.0,94293.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745693293304,0.8628134,94294.0,94293.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745693293903,0.9247134,94294.0,94293.0,0.14011096]
["bitfinex-derivatives","BTCF0:USTF0",1745693294105,0.9247134,94294.0,94293.0,0.30811096]
["bitfinex-derivatives","BTCF0:USTF0",1745693295404,0.9247134,94294.0,94293.0,0.31111096]
["bitfinex-derivatives","BTCF0:USTF0",1745693297908,0.9247134,94294.0,94293.0,0.34221096]
["bitfinex-derivatives","BTCF0:USTF0",1745693324230,0.9247134,94294.0,94293.0,0.31111096]
["bitfinex-derivatives","BTCF0:USTF0",1745693332448,0.5639134,94294.0,94293.0,0.31111096]
["bitfinex-derivatives","BTCF0:USTF0",1745693332839,0.9247134,94294.0,94293.0,0.31111096]
["bitfinex-derivatives","BTCF0:USTF0",1745693336836,0.5639134,94294.0,94293.0,0.31111096]
["bitfinex-derivatives","BTCF0:USTF0",1745693337040,0.9247134,94294.0,94293.0,0.31111096]
["bitfinex-derivatives","BTCF0:USTF0",1745693338243,0.9247134,94294.0,94293.0,0.14311096]
["bitfinex-derivatives","BTCF0:USTF0",1745693338846,0.5639134,94294.0,94293.0,0.14311096]
["bitfinex-derivatives","BTCF0:USTF0",1745693339146,0.9247134,94294.0,94293.0,0.31111096]
["bitfinex-derivatives","BTCF0:USTF0",1745693339750,0.5639134,94294.0,94293.0,0.31111096]
["bitfinex-derivatives","BTCF0:USTF0",1745693340043,0.9247134,94294.0,94293.0,0.31111096]
["bitfinex-derivatives","BTCF0:USTF0",1745693340346,0.9247134,94294.0,94293.0,0.14311096]
["bitfinex-derivatives","BTCF0:USTF0",1745693341042,0.5639134,94294.0,94293.0,0.14311096]
["bitfinex-derivatives","BTCF0:USTF0",1745693341246,0.5639134,94294.0,94293.0,0.31111096]
["bitfinex-derivatives","BTCF0:USTF0",1745693341247,0.9247134,94294.0,94293.0,0.31111096]
["bitfinex-derivatives","BTCF0:USTF0",1745693342246,0.9247134,94294.0,94293.0,0.14311096]
["bitfinex-derivatives","BTCF0:USTF0",1745693342743,0.9247134,94294.0,94293.0,0.14211096]
["bitfinex-derivatives","BTCF0:USTF0",1745693343244,0.9247134,94294.0,94293.0,0.31011096]
["bitfinex-derivatives","BTCF0:USTF0",1745693346251,0.9247134,94294.0,94293.0,0.14211096]
["bitfinex-derivatives","BTCF0:USTF0",1745693346854,0.9247134,94294.0,94293.0,0.14011096]
["bitfinex-derivatives","BTCF0:USTF0",1745693347044,0.5639134,94294.0,94293.0,0.14111096]
["bitfinex-derivatives","BTCF0:USTF0",1745693347241,0.9247134,94294.0,94293.0,0.14111096]
["bitfinex-derivatives","BTCF0:USTF0",1745693351062,0.5639134,94294.0,94293.0,0.30911096]
["bitfinex-derivatives","BTCF0:USTF0",1745693351360,0.9247134,94294.0,94293.0,0.30911096]
["bitfinex-derivatives","BTCF0:USTF0",1745693352261,0.9247134,94294.0,94293.0,0.14111096]
["bitfinex-derivatives","BTCF0:USTF0",1745693354057,0.9247134,94294.0,94293.0,0.30911096]
["bitfinex-derivatives","BTCF0:USTF0",1745693354962,0.9247134,94294.0,94293.0,0.32568563]
["bitfinex-derivatives","BTCF0:USTF0",1745693357066,0.8929134,94294.0,94293.0,0.32568563]
["bitfinex-derivatives","BTCF0:USTF0",1745693359767,0.8929134,94294.0,94293.0,0.30911096]
["bitfinex-derivatives","BTCF0:USTF0",1745693366872,0.8929134,94294.0,94293.0,0.32568563]
["bitfinex-derivatives","BTCF0:USTF0",1745693368989,0.8929134,94294.0,94293.0,0.30911096]
["bitfinex-derivatives","BTCF0:USTF0",1745693376996,0.5321134,94294.0,94293.0,0.30911096]
["bitfinex-derivatives","BTCF0:USTF0",1745693377397,0.8929134,94294.0,94293.0,0.30911096]
["bitfinex-derivatives","BTCF0:USTF0",1745693384795,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693385204,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693386099,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693388605,0.5321134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693388799,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693389000,0.8929134,94294.0,94293.0,0.29338563]
["bitfinex-derivatives","BTCF0:USTF0",1745693391405,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693413124,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693420426,0.5321134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693420628,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693422131,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693426231,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693427234,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693427436,0.5321134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693427734,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693429636,0.5321134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693429837,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693432131,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693433036,0.5321134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693433240,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693434232,0.8929134,94294.0,94293.0,0.12538582]
["bitfinex-derivatives","BTCF0:USTF0",1745693435743,0.8929134,94294.0,94293.0,0.12538583]
["bitfinex-derivatives","BTCF0:USTF0",1745693436441,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693438347,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693438840,0.5321134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693439036,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693439237,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693445343,0.5321134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693445540,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693447251,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693448157,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693450158,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693451153,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693455060,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693460164,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693461063,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693464164,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693473974,0.5321134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693474172,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693476473,0.5321134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693476676,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693480176,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693485282,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693489481,0.5321134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693489687,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693493087,0.8929134,94294.0,94293.0,0.27681096]
["bitfinex-derivatives","BTCF0:USTF0",1745693494093,0.8929134,94294.0,94293.0,0.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1745693494692,0.8939134,94294.0,94293.0,0.10781096]
["bitfinex-derivatives","BTCF0:USTF0",1745693496091,0.8939134,94294.0,94293.0,0.27581096]
["bitfinex-derivatives","BTCF0:USTF0",1745693496590,0.5331134,94294.0,94293.0,0.27581096]
["bitfinex-derivatives","BTCF0:USTF0",1745693496791,0.8939134,94294.0,94293.0,0.27581096]
["bitfinex-derivatives","BTCF0:USTF0",1745693497291,0.8939134,94294.0,94293.0,0.10781096]
["bitfinex-derivatives","BTCF0:USTF0",1745693499194,0.8939134,94294.0,94293.0,0.27581096]
["bitfinex-derivatives","BTCF0:USTF0",1745693499389,0.5331134,94294.0,94293.0,0.27581096]
["bitfinex-derivatives","BTCF0:USTF0",1745693499585,0.8939134,94294.0,94293.0,0.27581096]
["bitfinex-derivatives","BTCF0:USTF0",1745693501096,0.8939134,94294.0,94293.0,0.10781096]
["bitfinex-derivatives","BTCF0:USTF0",1745693501390,0.5331134,94294.0,94293.0,0.10781096]
["bitfinex-derivatives","BTCF0:USTF0",1745693501793,0.8939134,94294.0,94293.0,0.10781096]
["bitfinex-derivatives","BTCF0:USTF0",1745693502298,0.5331134,94294.0,94293.0,0.10781096]
["bitfinex-derivatives","BTCF0:USTF0",1745693502498,0.8939134,94294.0,94293.0,0.10781096]
["bitfinex-derivatives","BTCF0:USTF0",1745693513721,0.5331134,94294.0,94293.0,0.10781096]
["bitfinex-derivatives","BTCF0:USTF0",1745693513911,0.8939134,94294.0,94293.0,0.10781096]
["bitfinex-derivatives","BTCF0:USTF0",1745693529132,0.8929134,94294.0,94293.0,0.10781096]
["bitfinex-derivatives","BTCF0:USTF0",1745693529322,0.8959134,94294.0,94293.0,0.10781096]
["bitfinex-derivatives","BTCF0:USTF0",1745693532137,0.5351134,94294.0,94293.0,0.10781096]
["bitfinex-derivatives","BTCF0:USTF0",1745693532328,0.8959134,94294.0,94293.0,0.10781096]
["bitfinex-derivatives","BTCF0:USTF0",1745693533438,0.8959134,94294.0,94293.0,0.17131096]
["bitfinex-derivatives","BTCF0:USTF0",1745693534140,0.8959134,94294.0,94293.0,0.33931096]
["bitfinex-derivatives","BTCF0:USTF0",1745693541138,0.8959134,94294.0,94293.0,0.27581096]
["bitfinex-derivatives","BTCF0:USTF0",1745693541638,0.2120382,94283.0,94282.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745693541843,0.2120427,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745693542041,0.0530154,94273.0,94261.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745693542240,0.2120742,94267.0,94266.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745693542429,0.2120742,94267.0,94266.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745693542634,0.4620742,94267.0,94266.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745693542830,0.4620742,94267.0,94266.0,0.20003959]
["bitfinex-derivatives","BTCF0:USTF0",1745693543130,0.5265742,94267.0,94266.0,0.36803959]
["bitfinex-derivatives","BTCF0:USTF0",1745693543335,0.5265742,94267.0,94266.0,0.33593959]
["bitfinex-derivatives","BTCF0:USTF0",1745693544137,0.5265742,94267.0,94266.0,0.17893959]
["bitfinex-derivatives","BTCF0:USTF0",1745693544336,0.2120967,94257.0,94256.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1745693544534,0.8228967,94257.0,94256.0,0.06159134]
["bitfinex-derivatives","BTCF0:USTF0",1745693545233,0.8843967,94257.0,94256.0,0.17763894]
["bitfinex-derivatives","BTCF0:USTF0",1745693546140,0.8843967,94257.0,94256.0,0.00963894]
["bitfinex-derivatives","BTCF0:USTF0",1745693546642,0.8843967,94257.0,94256.0,0.01063894]
["bitfinex-derivatives","BTCF0:USTF0",1745693547341,0.0530317,94244.0,94231.0,0.21622835]
["bitfinex-derivatives","BTCF0:USTF0",1745693547546,0.5729372,94239.0,94238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745693547747,0.8529372,94239.0,94238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745693548144,0.8529372,94239.0,94238.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745693548355,0.8529372,94239.0,94238.0,0.5601394]
["bitfinex-derivatives","BTCF0:USTF0",1745693548545,0.16835683,94260.0,94248.0,0.2121169]
["bitfinex-derivatives","BTCF0:USTF0",1745693548546,0.3608,94249.0,94248.0,0.2121169]
["bitfinex-derivatives","BTCF0:USTF0",1745693548751,0.8629147,94249.0,94248.0,0.3421169]
["bitfinex-derivatives","BTCF0:USTF0",1745693549250,0.8629147,94249.0,94248.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1745693550350,0.8629147,94249.0,94248.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1745693574362,0.5021147,94249.0,94248.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1745693576067,0.50194874,94249.0,94248.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1745693576257,0.53224874,94249.0,94248.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1745693585069,0.53224874,94249.0,94248.0,0.37718178]
["bitfinex-derivatives","BTCF0:USTF0",1745693585572,0.53224874,94249.0,94248.0,0.25718178]
["bitfinex-derivatives","BTCF0:USTF0",1745693586469,0.53224874,94249.0,94248.0,0.24718178]
["bitfinex-derivatives","BTCF0:USTF0",1745693586672,0.53224874,94249.0,94248.0,0.25718178]
["bitfinex-derivatives","BTCF0:USTF0",1745693586866,0.53224874,94249.0,94248.0,0.24718178]
["bitfinex-derivatives","BTCF0:USTF0",1745693587170,0.53224874,94249.0,94248.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745693587865,0.53224874,94249.0,94248.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745693589465,0.53224874,94249.0,94248.0,0.019839]
["bitfinex-derivatives","BTCF0:USTF0",1745693589780,0.53224874,94249.0,94230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745693589781,0.2121507,94233.0,94232.0,0.01087813]
["bitfinex-derivatives","BTCF0:USTF0",1745693589982,0.8229507,94233.0,94232.0,0.17658461]
["bitfinex-derivatives","BTCF0:USTF0",1745693590281,0.8229507,94233.0,94232.0,0.33582624]
["bitfinex-derivatives","BTCF0:USTF0",1745693590885,0.8879507,94233.0,94232.0,0.33582624]
["bitfinex-derivatives","BTCF0:USTF0",1745693591981,0.8879507,94233.0,94232.0,0.33782624]
["bitfinex-derivatives","BTCF0:USTF0",1745693594777,0.5271507,94233.0,94232.0,0.33782624]
["bitfinex-derivatives","BTCF0:USTF0",1745693605285,0.5271507,94233.0,94232.0,0.40052624]
["bitfinex-derivatives","BTCF0:USTF0",1745693605986,0.5271507,94233.0,94232.0,0.43362624]
["bitfinex-derivatives","BTCF0:USTF0",1745693614990,0.5271507,94233.0,94232.0,0.64577914]
["bitfinex-derivatives","BTCF0:USTF0",1745693615197,0.4954507,94233.0,94232.0,0.64577914]
["bitfinex-derivatives","BTCF0:USTF0",1745693618101,0.4954507,94233.0,94232.0,0.66236426]
["bitfinex-derivatives","BTCF0:USTF0",1745693619395,0.4954507,94233.0,94232.0,0.45021136]
["bitfinex-derivatives","BTCF0:USTF0",1745693619901,0.5275507,94233.0,94232.0,0.45021136]
["bitfinex-derivatives","BTCF0:USTF0",1745693620198,0.5275507,94233.0,94232.0,0.38751136]
["bitfinex-derivatives","BTCF0:USTF0",1745693620501,0.5275507,94233.0,94232.0,0.33782624]
["bitfinex-derivatives","BTCF0:USTF0",1745693639603,0.5275507,94233.0,94232.0,0.35437525]
["bitfinex-derivatives","BTCF0:USTF0",1745693640315,0.5275507,94233.0,94232.0,0.35435144]
["bitfinex-derivatives","BTCF0:USTF0",1745693644410,0.5275507,94233.0,94222.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1745693644411,0.42152,94233.0,94222.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1745693644610,0.5729732,94223.0,94222.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1745693644911,0.8429732,94223.0,94222.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745693645210,0.8429732,94223.0,94222.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745693645599,0.9071732,94223.0,94222.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745693648915,0.9071732,94223.0,94222.0,0.30902786]
["bitfinex-derivatives","BTCF0:USTF0",1745693651508,0.9071732,94223.0,94222.0,0.37202786]
["bitfinex-derivatives","BTCF0:USTF0",1745693655010,0.5463732,94223.0,94222.0,0.37202786]
["bitfinex-derivatives","BTCF0:USTF0",1745693655216,0.9071732,94223.0,94222.0,0.37202786]
["bitfinex-derivatives","BTCF0:USTF0",1745693661035,0.5463732,94223.0,94222.0,0.37202786]
["bitfinex-derivatives","BTCF0:USTF0",1745693661339,0.9071732,94223.0,94222.0,0.37202786]
["bitfinex-derivatives","BTCF0:USTF0",1745693664734,0.9071732,94223.0,94222.0,0.30902786]
["bitfinex-derivatives","BTCF0:USTF0",1745693665440,0.9071732,94223.0,94222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745693665631,0.9071732,94223.0,94222.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745693666231,0.9071732,94223.0,94222.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1745693667044,0.9071732,94223.0,94222.0,0.32585588]
["bitfinex-derivatives","BTCF0:USTF0",1745693681252,0.9071732,94223.0,94222.0,0.17585588]
["bitfinex-derivatives","BTCF0:USTF0",1745693691654,0.9071732,94223.0,94222.0,0.00785588]
["bitfinex-derivatives","BTCF0:USTF0",1745693691855,0.2121845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745693692060,0.4921845,94218.0,94217.0,0.17330687]
["bitfinex-derivatives","BTCF0:USTF0",1745693692759,0.5556845,94218.0,94217.0,0.17330687]
["bitfinex-derivatives","BTCF0:USTF0",1745693694262,0.5556845,94218.0,94217.0,0.18128265]
["bitfinex-derivatives","BTCF0:USTF0",1745693697166,0.9164845,94218.0,94217.0,0.18128265]
["bitfinex-derivatives","BTCF0:USTF0",1745693698061,0.9164845,94218.0,94217.0,0.21158265]
["bitfinex-derivatives","BTCF0:USTF0",1745693699067,0.8851845,94218.0,94217.0,0.21158265]
["bitfinex-derivatives","BTCF0:USTF0",1745693699368,0.4921845,94218.0,94217.0,0.24158265]
["bitfinex-derivatives","BTCF0:USTF0",1745693699755,0.8529845,94218.0,94217.0,0.25780802]
["bitfinex-derivatives","BTCF0:USTF0",1745693699955,0.8529845,94218.0,94217.0,0.24158265]
["bitfinex-derivatives","BTCF0:USTF0",1745693705162,0.8529845,94218.0,94217.0,0.21128265]
["bitfinex-derivatives","BTCF0:USTF0",1745693705871,0.9162845,94218.0,94217.0,0.21128265]
["bitfinex-derivatives","BTCF0:USTF0",1745693707270,0.9162845,94218.0,94217.0,0.27468265]
["bitfinex-derivatives","BTCF0:USTF0",1745693711370,0.9162845,94218.0,94217.0,0.21128265]
["bitfinex-derivatives","BTCF0:USTF0",1745693711775,0.2122115,94206.0,94205.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745693712076,0.2122227,94201.0,94194.0,0.16213963]
["bitfinex-derivatives","BTCF0:USTF0",1745693712268,0.5022227,94201.0,94194.0,0.16213963]
["bitfinex-derivatives","BTCF0:USTF0",1745693712867,0.5664227,94201.0,94194.0,0.16213963]
["bitfinex-derivatives","BTCF0:USTF0",1745693713066,0.5664227,94201.0,94200.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745693713472,0.5684227,94201.0,94200.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745693715277,0.5684227,94201.0,94200.0,0.27612026]
["bitfinex-derivatives","BTCF0:USTF0",1745693715478,0.5684227,94201.0,94200.0,0.28612026]
["bitfinex-derivatives","BTCF0:USTF0",1745693728691,0.9292227,94201.0,94200.0,0.28612026]
["bitfinex-derivatives","BTCF0:USTF0",1745693733682,0.5684227,94201.0,94200.0,0.28612026]
["bitfinex-derivatives","BTCF0:USTF0",1745693733884,0.9292227,94201.0,94200.0,0.28612026]
["bitfinex-derivatives","BTCF0:USTF0",1745693738885,0.5684227,94201.0,94200.0,0.28612026]
["bitfinex-derivatives","BTCF0:USTF0",1745693739185,0.9292227,94201.0,94200.0,0.28612026]
["bitfinex-derivatives","BTCF0:USTF0",1745693740682,0.5684227,94201.0,94200.0,0.28612026]
["bitfinex-derivatives","BTCF0:USTF0",1745693740990,0.9292227,94201.0,94200.0,0.28612026]
["bitfinex-derivatives","BTCF0:USTF0",1745693742078,0.5684227,94201.0,94200.0,0.28612026]
["bitfinex-derivatives","BTCF0:USTF0",1745693742282,0.9292227,94201.0,94200.0,0.53612026]
["bitfinex-derivatives","BTCF0:USTF0",1745693742488,0.033,94239.0,94200.0,1.74388902]
["bitfinex-derivatives","BTCF0:USTF0",1745693742689,0.033,94239.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745693742989,0.2439394,94238.0,94237.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745693743191,0.2439394,94238.0,94237.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745693743388,0.5369394,94238.0,94237.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745693743586,0.5369394,94238.0,94237.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745693745489,0.5419394,94238.0,94237.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745693748910,0.5369394,94238.0,94237.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745693749190,0.5419394,94238.0,94237.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745693751483,0.5369394,94238.0,94237.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745693751794,0.5419394,94238.0,94237.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745693783008,0.2121867,94217.0,94216.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1745693783208,0.4921867,94217.0,94216.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1745693783412,0.4921867,94217.0,94216.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745693784004,0.4921867,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745693784204,0.4921867,94217.0,94216.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745693784606,0.4931867,94217.0,94216.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745693785708,0.4931867,94217.0,94216.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1745693787216,0.4931867,94217.0,94216.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1745693789707,0.5556867,94217.0,94216.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1745693789915,0.5556867,94217.0,94216.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1745693790118,0.5556867,94217.0,94216.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745693792423,0.212216,94204.0,94200.0,0.52482026]
["bitfinex-derivatives","BTCF0:USTF0",1745693792624,0.2122227,94201.0,94200.0,0.50202026]
["bitfinex-derivatives","BTCF0:USTF0",1745693792815,0.4522227,94201.0,94200.0,0.50202026]
["bitfinex-derivatives","BTCF0:USTF0",1745693793623,0.4522227,94201.0,94200.0,0.50502026]
["bitfinex-derivatives","BTCF0:USTF0",1745693794619,0.4839227,94201.0,94200.0,0.50502026]
["bitfinex-derivatives","BTCF0:USTF0",1745693796325,0.4839227,94201.0,94200.0,0.50202026]
["bitfinex-derivatives","BTCF0:USTF0",1745693809929,0.4839227,94201.0,94200.0,0.52482026]
["bitfinex-derivatives","BTCF0:USTF0",1745693810729,0.4839227,94201.0,94200.0,0.16402026]
["bitfinex-derivatives","BTCF0:USTF0",1745693810924,0.4839227,94201.0,94200.0,0.52482026]
["bitfinex-derivatives","BTCF0:USTF0",1745693811327,0.4839227,94201.0,94200.0,0.53482026]
["bitfinex-derivatives","BTCF0:USTF0",1745693813732,0.4839227,94201.0,94200.0,0.51202026]
["bitfinex-derivatives","BTCF0:USTF0",1745693817936,0.4839227,94201.0,94200.0,0.47892026]
["bitfinex-derivatives","BTCF0:USTF0",1745693834651,0.4839227,94201.0,94200.0,0.46892026]
["bitfinex-derivatives","BTCF0:USTF0",1745693839256,0.2122453,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745693839558,0.4822453,94191.0,94190.0,0.00882824]
["bitfinex-derivatives","BTCF0:USTF0",1745693839763,0.4822453,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745693840054,0.5452453,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745693840846,0.8352453,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745693841052,0.5452453,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745693841457,0.5452453,94191.0,94190.0,0.00206168]
["bitfinex-derivatives","BTCF0:USTF0",1745693841857,0.0530579,94198.0,94195.0,0.2652904]
["bitfinex-derivatives","BTCF0:USTF0",1745693842162,0.0307,94197.0,94196.0,0.212234]
["bitfinex-derivatives","BTCF0:USTF0",1745693842361,0.2122318,94197.0,94196.0,0.358534]
["bitfinex-derivatives","BTCF0:USTF0",1745693842662,0.4722318,94197.0,94196.0,0.358534]
["bitfinex-derivatives","BTCF0:USTF0",1745693844964,0.4732318,94197.0,94196.0,0.358534]
["bitfinex-derivatives","BTCF0:USTF0",1745693845762,0.5055318,94197.0,94196.0,0.358534]
["bitfinex-derivatives","BTCF0:USTF0",1745693845962,0.5363318,94197.0,94196.0,0.298534]
["bitfinex-derivatives","BTCF0:USTF0",1745693846157,0.5363318,94197.0,94196.0,0.318534]
["bitfinex-derivatives","BTCF0:USTF0",1745693847464,0.5363318,94197.0,94196.0,0.298534]
["bitfinex-derivatives","BTCF0:USTF0",1745693847963,0.5363318,94197.0,94196.0,0.267534]
["bitfinex-derivatives","BTCF0:USTF0",1745693848651,0.5363318,94197.0,94196.0,0.277534]
["bitfinex-derivatives","BTCF0:USTF0",1745693850255,0.5363318,94197.0,94196.0,0.267534]
["bitfinex-derivatives","BTCF0:USTF0",1745693852764,0.2652544,94215.0,94214.0,0.2121912]
["bitfinex-derivatives","BTCF0:USTF0",1745693852951,0.5152544,94215.0,94214.0,0.3121912]
["bitfinex-derivatives","BTCF0:USTF0",1745693853156,0.5456544,94215.0,94214.0,0.3121912]
["bitfinex-derivatives","BTCF0:USTF0",1745693853756,0.5987051,94215.0,94214.0,0.32294019]
["bitfinex-derivatives","BTCF0:USTF0",1745693854057,0.6027051,94215.0,94214.0,0.32294019]
["bitfinex-derivatives","BTCF0:USTF0",1745693854262,0.6027051,94215.0,94214.0,0.3121912]
["bitfinex-derivatives","BTCF0:USTF0",1745693854964,0.6027051,94215.0,94214.0,0.2221912]
["bitfinex-derivatives","BTCF0:USTF0",1745693855155,0.6027051,94215.0,94214.0,0.2121912]
["bitfinex-derivatives","BTCF0:USTF0",1745693856965,0.8427051,94215.0,94214.0,0.2121912]
["bitfinex-derivatives","BTCF0:USTF0",1745693857163,0.6027051,94215.0,94214.0,0.2121912]
["bitfinex-derivatives","BTCF0:USTF0",1745693857361,0.2122047,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745693857559,0.4722047,94209.0,94208.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745693857964,0.4722047,94209.0,94208.0,0.573007]
["bitfinex-derivatives","BTCF0:USTF0",1745693858159,0.5357047,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745693858365,0.5357047,94209.0,94208.0,0.573007]
["bitfinex-derivatives","BTCF0:USTF0",1745693858564,0.5377047,94209.0,94208.0,0.573007]
["bitfinex-derivatives","BTCF0:USTF0",1745693860172,0.5377047,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745693862861,0.2122115,94206.0,94205.0,0.2122135]
["bitfinex-derivatives","BTCF0:USTF0",1745693863062,0.5022115,94206.0,94205.0,0.2122135]
["bitfinex-derivatives","BTCF0:USTF0",1745693863965,0.2122182,94204.0,94203.0,0.2122182]
["bitfinex-derivatives","BTCF0:USTF0",1745693864174,0.4522182,94204.0,94203.0,0.2122182]
["bitfinex-derivatives","BTCF0:USTF0",1745693864467,0.5152182,94204.0,94203.0,0.2122182]
["bitfinex-derivatives","BTCF0:USTF0",1745693865465,0.5172182,94204.0,94203.0,0.2122182]
["bitfinex-derivatives","BTCF0:USTF0",1745693868871,0.2122182,94203.0,94202.0,0.5730205]
["bitfinex-derivatives","BTCF0:USTF0",1745693869073,0.4851182,94203.0,94202.0,0.5730205]
["bitfinex-derivatives","BTCF0:USTF0",1745693869275,0.5474182,94203.0,94202.0,0.5730205]
["bitfinex-derivatives","BTCF0:USTF0",1745693870277,0.5474182,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745693870571,0.5484182,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745693872067,0.5484182,94203.0,94202.0,0.5730205]
["bitfinex-derivatives","BTCF0:USTF0",1745693873178,0.5155182,94203.0,94202.0,0.6030205]
["bitfinex-derivatives","BTCF0:USTF0",1745693875773,0.5155182,94203.0,94202.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745693876280,0.5155182,94203.0,94202.0,0.6030205]
["bitfinex-derivatives","BTCF0:USTF0",1745693878871,0.5155182,94203.0,94202.0,0.2422205]
["bitfinex-derivatives","BTCF0:USTF0",1745693879071,0.5155182,94203.0,94202.0,0.6030205]
["bitfinex-derivatives","BTCF0:USTF0",1745693879578,0.5155182,94203.0,94202.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745693880079,0.5165182,94203.0,94202.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745693880277,0.5165182,94203.0,94202.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1745693880473,0.5165182,94203.0,94202.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745693881387,0.5165182,94203.0,94202.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745693881678,0.7765182,94203.0,94202.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745693882070,0.5165182,94203.0,94202.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745693882774,0.2122295,94198.0,94197.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745693882966,0.25,94198.0,94193.0,0.2439403]
["bitfinex-derivatives","BTCF0:USTF0",1745693883169,0.2122385,94194.0,94193.0,0.2839403]
["bitfinex-derivatives","BTCF0:USTF0",1745693883369,0.2122385,94194.0,94193.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745693883370,0.4622385,94194.0,94193.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745693883780,0.4622385,94194.0,94193.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745693883982,0.5271385,94194.0,94193.0,0.2439408]
["bitfinex-derivatives","BTCF0:USTF0",1745693885481,0.5281385,94194.0,94193.0,0.2439408]
["bitfinex-derivatives","BTCF0:USTF0",1745693885871,0.5281385,94194.0,94193.0,0.2539408]
["bitfinex-derivatives","BTCF0:USTF0",1745693890675,0.2122453,94191.0,94190.0,0.00903688]
["bitfinex-derivatives","BTCF0:USTF0",1745693890870,0.4722453,94191.0,94190.0,0.04903688]
["bitfinex-derivatives","BTCF0:USTF0",1745693891381,0.8330453,94191.0,94190.0,0.00903688]
["bitfinex-derivatives","BTCF0:USTF0",1745693891588,0.8981453,94191.0,94190.0,0.00903688]
["bitfinex-derivatives","BTCF0:USTF0",1745693891973,0.8981453,94191.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745693891974,0.212252,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745693892182,0.502252,94188.0,94187.0,0.02530856]
["bitfinex-derivatives","BTCF0:USTF0",1745693892384,0.502252,94188.0,94187.0,0.24543974]
["bitfinex-derivatives","BTCF0:USTF0",1745693892679,0.502252,94188.0,94187.0,0.03318544]
["bitfinex-derivatives","BTCF0:USTF0",1745693892880,0.567352,94188.0,94187.0,0.03318544]
["bitfinex-derivatives","BTCF0:USTF0",1745693902689,0.502252,94188.0,94187.0,0.35161174]
["bitfinex-derivatives","BTCF0:USTF0",1745693902990,0.2122265,94203.0,94202.0,0.2122205]
["bitfinex-derivatives","BTCF0:USTF0",1745693903190,0.5022265,94203.0,94202.0,0.7330205]
["bitfinex-derivatives","BTCF0:USTF0",1745693903886,0.5668265,94203.0,94202.0,0.7330205]
["bitfinex-derivatives","BTCF0:USTF0",1745693904082,0.5698265,94203.0,94202.0,0.7330205]
["bitfinex-derivatives","BTCF0:USTF0",1745693907791,0.5698265,94203.0,94202.0,0.7644205]
["bitfinex-derivatives","BTCF0:USTF0",1745693917997,0.3247,94203.0,94202.0,0.7644205]
["bitfinex-derivatives","BTCF0:USTF0",1745693919598,0.25000001,94203.0,94202.0,0.9359365]
["bitfinex-derivatives","BTCF0:USTF0",1745693924399,0.25000001,94203.0,94202.0,1.2967365]
["bitfinex-derivatives","BTCF0:USTF0",1745693928300,0.28140001,94203.0,94202.0,1.2967365]
["bitfinex-derivatives","BTCF0:USTF0",1745693929101,0.28140001,94203.0,94202.0,1.1905805]
["bitfinex-derivatives","BTCF0:USTF0",1745693940400,0.28140001,94203.0,94202.0,1.1591805]
["bitfinex-derivatives","BTCF0:USTF0",1745693945100,0.31470001,94203.0,94202.0,1.1591805]
["bitfinex-derivatives","BTCF0:USTF0",1745693949412,0.52691821,94203.0,94202.0,1.1591805]
["bitfinex-derivatives","BTCF0:USTF0",1745693950316,0.52691821,94203.0,94202.0,1.0938205]
["bitfinex-derivatives","BTCF0:USTF0",1745693962129,0.52691821,94203.0,94202.0,0.7330205]
["bitfinex-derivatives","BTCF0:USTF0",1745694000858,0.52691821,94203.0,94202.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745694001057,0.2122272,94199.0,94198.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745694001257,0.4522272,94199.0,94198.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745694001454,0.2122363,94195.0,94194.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745694001648,0.4722363,94195.0,94194.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745694002253,0.5360363,94195.0,94194.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1745694002750,0.5360363,94195.0,94194.0,0.2891985]
["bitfinex-derivatives","BTCF0:USTF0",1745694002954,0.5370363,94195.0,94194.0,0.2891985]
["bitfinex-derivatives","BTCF0:USTF0",1745694003554,0.5370363,94195.0,94194.0,0.3195985]
["bitfinex-derivatives","BTCF0:USTF0",1745694004456,0.5360363,94195.0,94194.0,0.3195985]
["bitfinex-derivatives","BTCF0:USTF0",1745694004656,0.5370363,94195.0,94194.0,0.3195985]
["bitfinex-derivatives","BTCF0:USTF0",1745694005254,0.5370363,94195.0,94194.0,0.2526385]
["bitfinex-derivatives","BTCF0:USTF0",1745694006160,0.5370363,94195.0,94194.0,0.6134385]
["bitfinex-derivatives","BTCF0:USTF0",1745694015961,0.5370363,94195.0,94194.0,0.5830385]
["bitfinex-derivatives","BTCF0:USTF0",1745694020569,0.5370363,94195.0,94194.0,0.2222385]
["bitfinex-derivatives","BTCF0:USTF0",1745694020771,0.5370363,94195.0,94194.0,0.5830385]
["bitfinex-derivatives","BTCF0:USTF0",1745694021069,0.5370363,94195.0,94194.0,0.2222385]
["bitfinex-derivatives","BTCF0:USTF0",1745694021273,0.5370363,94195.0,94194.0,0.5830385]
["bitfinex-derivatives","BTCF0:USTF0",1745694022967,0.3248,94195.0,94194.0,0.5830385]
["bitfinex-derivatives","BTCF0:USTF0",1745694023172,0.2652492,94213.0,94210.0,0.0530502]
["bitfinex-derivatives","BTCF0:USTF0",1745694023474,0.5545002,94213.0,94212.0,0.572998]
["bitfinex-derivatives","BTCF0:USTF0",1745694023669,0.5545002,94213.0,94212.0,0.722998]
["bitfinex-derivatives","BTCF0:USTF0",1745694024777,0.5585002,94213.0,94212.0,0.722998]
["bitfinex-derivatives","BTCF0:USTF0",1745694025374,0.5595002,94213.0,94212.0,0.722998]
["bitfinex-derivatives","BTCF0:USTF0",1745694025579,0.5595002,94213.0,94212.0,0.73358856]
["bitfinex-derivatives","BTCF0:USTF0",1745694060600,0.285,94213.0,94212.0,1.09438856]
["bitfinex-derivatives","BTCF0:USTF0",1745694060903,0.0530411,94227.0,94226.0,0.2652003]
["bitfinex-derivatives","BTCF0:USTF0",1745694061108,0.5152053,94227.0,94226.0,0.8324403]
["bitfinex-derivatives","BTCF0:USTF0",1745694061902,0.5152053,94227.0,94226.0,0.7793997]
["bitfinex-derivatives","BTCF0:USTF0",1745694062106,0.5232053,94227.0,94226.0,0.7793997]
["bitfinex-derivatives","BTCF0:USTF0",1745694062409,0.5232053,94227.0,94226.0,0.7794064]
["bitfinex-derivatives","BTCF0:USTF0",1745694063109,0.5548053,94227.0,94226.0,0.7794064]
["bitfinex-derivatives","BTCF0:USTF0",1745694071405,0.5548053,94227.0,94226.0,0.7129664]
["bitfinex-derivatives","BTCF0:USTF0",1745694076713,0.5548053,94227.0,94226.0,0.3521664]
["bitfinex-derivatives","BTCF0:USTF0",1745694100221,0.5861053,94227.0,94226.0,0.3521664]
["bitfinex-derivatives","BTCF0:USTF0",1745694101527,0.5861053,94227.0,94226.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745694101722,0.2121687,94225.0,94224.0,0.2780508]
["bitfinex-derivatives","BTCF0:USTF0",1745694101919,0.4621687,94225.0,94224.0,0.2880508]
["bitfinex-derivatives","BTCF0:USTF0",1745694102829,0.4621687,94225.0,94224.0,0.2221708]
["bitfinex-derivatives","BTCF0:USTF0",1745694104327,0.4671687,94225.0,94224.0,0.2221708]
["bitfinex-derivatives","BTCF0:USTF0",1745694108833,0.4671687,94225.0,94224.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1745694111437,0.4671687,94225.0,94224.0,0.2845708]
["bitfinex-derivatives","BTCF0:USTF0",1745694111637,0.13510094,94234.0,94233.0,0.2121507]
["bitfinex-derivatives","BTCF0:USTF0",1745694111839,0.60724934,94234.0,94233.0,0.7129507]
["bitfinex-derivatives","BTCF0:USTF0",1745694112535,0.60724934,94234.0,94233.0,0.7764507]
["bitfinex-derivatives","BTCF0:USTF0",1745694113343,0.60824934,94234.0,94233.0,0.7764507]
["bitfinex-derivatives","BTCF0:USTF0",1745694114734,0.63824934,94234.0,94233.0,0.7764507]
["bitfinex-derivatives","BTCF0:USTF0",1745694115438,0.261,94234.0,94233.0,0.7764507]
["bitfinex-derivatives","BTCF0:USTF0",1745694115941,0.4731484,94234.0,94233.0,0.7764507]
["bitfinex-derivatives","BTCF0:USTF0",1745694116630,0.261,94234.0,94233.0,0.7764507]
["bitfinex-derivatives","BTCF0:USTF0",1745694118033,0.4731484,94234.0,94233.0,0.7764507]
["bitfinex-derivatives","BTCF0:USTF0",1745694120833,0.5059484,94234.0,94233.0,0.7764507]
["bitfinex-derivatives","BTCF0:USTF0",1745694122340,0.5365484,94234.0,94233.0,0.7764507]
["bitfinex-derivatives","BTCF0:USTF0",1745694123643,0.5365484,94234.0,94233.0,0.7449507]
["bitfinex-derivatives","BTCF0:USTF0",1745694135553,0.5365484,94234.0,94233.0,0.3841507]
["bitfinex-derivatives","BTCF0:USTF0",1745694135752,0.5365484,94234.0,94233.0,0.7449507]
["bitfinex-derivatives","BTCF0:USTF0",1745694138458,0.5365484,94234.0,94233.0,0.3841507]
["bitfinex-derivatives","BTCF0:USTF0",1745694138658,0.5365484,94234.0,94233.0,0.7449507]
["bitfinex-derivatives","BTCF0:USTF0",1745694147867,0.0013,94241.0,94240.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1745694148069,0.2613,94241.0,94240.0,0.7779349]
["bitfinex-derivatives","BTCF0:USTF0",1745694149376,0.2613,94241.0,94240.0,0.8098349]
["bitfinex-derivatives","BTCF0:USTF0",1745694149566,0.2613,94241.0,94240.0,0.81776522]
["bitfinex-derivatives","BTCF0:USTF0",1745694149765,0.4734327,94241.0,94240.0,0.81776522]
["bitfinex-derivatives","BTCF0:USTF0",1745694151175,0.5051327,94241.0,94240.0,0.81776522]
["bitfinex-derivatives","BTCF0:USTF0",1745694153579,0.293,94241.0,94240.0,0.81776522]
["bitfinex-derivatives","BTCF0:USTF0",1745694154377,0.3231,94241.0,94240.0,0.81776522]
["bitfinex-derivatives","BTCF0:USTF0",1745694155675,0.5352327,94241.0,94240.0,0.81776522]
["bitfinex-derivatives","BTCF0:USTF0",1745694158574,0.5352327,94241.0,94240.0,0.50873032]
["bitfinex-derivatives","BTCF0:USTF0",1745694158880,0.5352327,94241.0,94240.0,0.57333032]
["bitfinex-derivatives","BTCF0:USTF0",1745694159378,0.5352327,94241.0,94240.0,0.78546522]
["bitfinex-derivatives","BTCF0:USTF0",1745694178284,0.5352327,94241.0,94240.0,0.42466522]
["bitfinex-derivatives","BTCF0:USTF0",1745694178480,0.5352327,94241.0,94240.0,0.78546522]
["bitfinex-derivatives","BTCF0:USTF0",1745694178993,0.5352327,94241.0,94240.0,0.42466522]
["bitfinex-derivatives","BTCF0:USTF0",1745694179288,0.5352327,94241.0,94240.0,0.78546522]
["bitfinex-derivatives","BTCF0:USTF0",1745694179687,0.5352327,94241.0,94240.0,0.50873032]
["bitfinex-derivatives","BTCF0:USTF0",1745694179885,0.5352327,94241.0,94240.0,0.14793032]
["bitfinex-derivatives","BTCF0:USTF0",1745694181889,0.5352327,94241.0,94240.0,0.00793032]
["bitfinex-derivatives","BTCF0:USTF0",1745694182084,0.2121529,94232.0,94231.0,0.2767545]
["bitfinex-derivatives","BTCF0:USTF0",1745694182391,0.4721529,94232.0,94231.0,0.4167545]
["bitfinex-derivatives","BTCF0:USTF0",1745694182988,0.5368529,94232.0,94231.0,0.4167545]
["bitfinex-derivatives","BTCF0:USTF0",1745694183292,0.5368529,94232.0,94231.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745694184884,0.5368529,94232.0,94231.0,0.21444596]
["bitfinex-derivatives","BTCF0:USTF0",1745694190296,0.5368529,94232.0,94231.0,0.42660116]
["bitfinex-derivatives","BTCF0:USTF0",1745694191091,0.5368529,94232.0,94231.0,0.45780116]
["bitfinex-derivatives","BTCF0:USTF0",1745694197400,0.5368529,94232.0,94231.0,0.42660116]
["bitfinex-derivatives","BTCF0:USTF0",1745694198202,0.5368529,94232.0,94231.0,0.45950116]
["bitfinex-derivatives","BTCF0:USTF0",1745694199601,0.5368529,94232.0,94231.0,0.24734596]
["bitfinex-derivatives","BTCF0:USTF0",1745694200905,0.5368529,94232.0,94231.0,0.45950116]
["bitfinex-derivatives","BTCF0:USTF0",1745694217520,0.3247,94232.0,94231.0,0.45950116]
["bitfinex-derivatives","BTCF0:USTF0",1745694217721,0.26,94232.0,94231.0,0.47530203]
["bitfinex-derivatives","BTCF0:USTF0",1745694217919,0.26,94232.0,94231.0,0.50770203]
["bitfinex-derivatives","BTCF0:USTF0",1745694218416,0.26,94232.0,94231.0,0.56427659]
["bitfinex-derivatives","BTCF0:USTF0",1745694219716,0.26,94232.0,94231.0,0.50807072]
["bitfinex-derivatives","BTCF0:USTF0",1745694221020,0.26,94232.0,94231.0,0.49190116]
["bitfinex-derivatives","BTCF0:USTF0",1745694223023,0.26,94232.0,94231.0,0.5075754]
["bitfinex-derivatives","BTCF0:USTF0",1745694224024,0.26,94232.0,94231.0,1.2291754]
["bitfinex-derivatives","BTCF0:USTF0",1745694226126,0.26,94232.0,94231.0,1.21350116]
["bitfinex-derivatives","BTCF0:USTF0",1745694226514,0.26,94232.0,94231.0,0.49190116]
["bitfinex-derivatives","BTCF0:USTF0",1745694226721,0.26,94232.0,94231.0,1.21350116]
["bitfinex-derivatives","BTCF0:USTF0",1745694227919,0.26,94232.0,94231.0,0.49190116]
["bitfinex-derivatives","BTCF0:USTF0",1745694228120,0.26,94232.0,94231.0,1.21350116]
["bitfinex-derivatives","BTCF0:USTF0",1745694236730,0.26,94232.0,94231.0,0.49190116]
["bitfinex-derivatives","BTCF0:USTF0",1745694236935,0.26,94232.0,94231.0,1.21350116]
["bitfinex-derivatives","BTCF0:USTF0",1745694237831,0.26,94232.0,94231.0,0.49190116]
["bitfinex-derivatives","BTCF0:USTF0",1745694238028,0.26,94232.0,94231.0,1.21350116]
["bitfinex-derivatives","BTCF0:USTF0",1745694242133,0.26,94232.0,94231.0,1.22931196]
["bitfinex-derivatives","BTCF0:USTF0",1745694242541,0.26,94232.0,94231.0,1.22931366]
["bitfinex-derivatives","BTCF0:USTF0",1745694244540,0.26,94232.0,94231.0,1.19691366]
["bitfinex-derivatives","BTCF0:USTF0",1745694244737,0.26,94232.0,94231.0,0.47531366]
["bitfinex-derivatives","BTCF0:USTF0",1745694245039,0.26,94232.0,94231.0,1.19691366]
["bitfinex-derivatives","BTCF0:USTF0",1745694251651,0.26,94232.0,94231.0,1.25307927]
["bitfinex-derivatives","BTCF0:USTF0",1745694253250,0.26,94232.0,94231.0,1.23726677]
["bitfinex-derivatives","BTCF0:USTF0",1745694256051,0.26,94232.0,94231.0,0.87646677]
["bitfinex-derivatives","BTCF0:USTF0",1745694256553,0.26,94232.0,94231.0,0.82030116]
["bitfinex-derivatives","BTCF0:USTF0",1745694260356,0.26,94232.0,94231.0,0.83604718]
["bitfinex-derivatives","BTCF0:USTF0",1745694262659,0.26,94232.0,94231.0,0.89223447]
["bitfinex-derivatives","BTCF0:USTF0",1745694263352,0.26,94232.0,94231.0,0.92373447]
["bitfinex-derivatives","BTCF0:USTF0",1745694264559,0.26,94232.0,94231.0,0.89223447]
["bitfinex-derivatives","BTCF0:USTF0",1745694265762,0.26,94232.0,94231.0,1.25303447]
["bitfinex-derivatives","BTCF0:USTF0",1745694271763,0.26,94232.0,94231.0,1.19684718]
["bitfinex-derivatives","BTCF0:USTF0",1745694275567,0.26,94232.0,94231.0,1.25304144]
["bitfinex-derivatives","BTCF0:USTF0",1745694276268,0.26,94232.0,94231.0,1.23729542]
["bitfinex-derivatives","BTCF0:USTF0",1745694276476,0.26,94232.0,94231.0,1.25340283]
["bitfinex-derivatives","BTCF0:USTF0",1745694279280,0.26,94232.0,94231.0,1.25347615]
["bitfinex-derivatives","BTCF0:USTF0",1745694279776,0.26,94232.0,94231.0,1.19728189]
["bitfinex-derivatives","BTCF0:USTF0",1745694280180,0.2253857,94232.0,94231.0,1.25347982]
["bitfinex-derivatives","BTCF0:USTF0",1745694280475,0.4117,94251.0,94250.0,0.2121124]
["bitfinex-derivatives","BTCF0:USTF0",1745694280680,0.25,94251.0,94250.0,0.84632123]
["bitfinex-derivatives","BTCF0:USTF0",1745694281383,0.25,94251.0,94250.0,0.9025052]
["bitfinex-derivatives","BTCF0:USTF0",1745694281680,0.25,94251.0,94250.0,0.90257908]
["bitfinex-derivatives","BTCF0:USTF0",1745694283386,0.25,94251.0,94250.0,0.90266071]
["bitfinex-derivatives","BTCF0:USTF0",1745694283776,0.25,94251.0,94250.0,0.84650666]
["bitfinex-derivatives","BTCF0:USTF0",1745694285383,0.25,94251.0,94250.0,0.90830666]
["bitfinex-derivatives","BTCF0:USTF0",1745694286988,0.25,94251.0,94250.0,0.87666717]
["bitfinex-derivatives","BTCF0:USTF0",1745694290883,0.25,94251.0,94250.0,0.8762818]
["bitfinex-derivatives","BTCF0:USTF0",1745694291991,0.25,94251.0,94250.0,0.8603405]
["bitfinex-derivatives","BTCF0:USTF0",1745694292388,0.25,94251.0,94250.0,0.87626002]
["bitfinex-derivatives","BTCF0:USTF0",1745694292589,0.25,94251.0,94250.0,0.8603405]
["bitfinex-derivatives","BTCF0:USTF0",1745694293494,0.25,94251.0,94250.0,0.87628041]
["bitfinex-derivatives","BTCF0:USTF0",1745694293995,0.25,94251.0,94250.0,0.8603405]
["bitfinex-derivatives","BTCF0:USTF0",1745694294493,0.25,94251.0,94250.0,0.87627997]
["bitfinex-derivatives","BTCF0:USTF0",1745694294694,0.25,94251.0,94250.0,0.8603405]
["bitfinex-derivatives","BTCF0:USTF0",1745694295286,0.25,94251.0,94250.0,0.8763238]
["bitfinex-derivatives","BTCF0:USTF0",1745694295486,0.25,94251.0,94250.0,0.8603405]
["bitfinex-derivatives","BTCF0:USTF0",1745694295895,0.25,94251.0,94250.0,0.87644136]
["bitfinex-derivatives","BTCF0:USTF0",1745694296193,0.25,94251.0,94250.0,0.8603405]
["bitfinex-derivatives","BTCF0:USTF0",1745694296595,0.25,94251.0,94250.0,0.87644095]
["bitfinex-derivatives","BTCF0:USTF0",1745694297097,0.25,94251.0,94250.0,0.8603405]
["bitfinex-derivatives","BTCF0:USTF0",1745694297598,0.25,94251.0,94250.0,0.87644099]
["bitfinex-derivatives","BTCF0:USTF0",1745694298096,0.25,94251.0,94250.0,0.8603405]
["bitfinex-derivatives","BTCF0:USTF0",1745694299098,0.3126,94251.0,94250.0,0.8603405]
["bitfinex-derivatives","BTCF0:USTF0",1745694305994,0.3126,94251.0,94250.0,0.87652406]
["bitfinex-derivatives","BTCF0:USTF0",1745694306395,0.3126,94251.0,94250.0,0.84632406]
["bitfinex-derivatives","BTCF0:USTF0",1745694306596,0.5247102,94251.0,94250.0,0.79329596]
["bitfinex-derivatives","BTCF0:USTF0",1745694306797,0.6308102,94251.0,94250.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1745694307301,0.7988102,94251.0,94250.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1745694308396,1.0488102,94251.0,94250.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1745694308693,1.0488102,94251.0,94250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745694308900,0.7988102,94251.0,94250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745694311100,0.7988102,94251.0,94250.0,0.7129124]
["bitfinex-derivatives","BTCF0:USTF0",1745694312204,0.6308102,94251.0,94250.0,0.7129124]
["bitfinex-derivatives","BTCF0:USTF0",1745694312595,0.6308102,94251.0,94250.0,0.5729124]
["bitfinex-derivatives","BTCF0:USTF0",1745694313506,0.6308102,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745694314204,0.0530347,94239.0,94230.0,0.11533433]
["bitfinex-derivatives","BTCF0:USTF0",1745694314407,0.0530347,94239.0,94236.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1745694314408,0.2121417,94237.0,94236.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1745694314599,0.4821417,94237.0,94236.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1745694314912,0.65085771,94237.0,94236.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745694315211,0.65085771,94237.0,94236.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745694315508,0.65085771,94237.0,94236.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1745694315893,0.65085771,94237.0,94236.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745694316099,0.81885771,94237.0,94236.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745694317204,0.65085771,94237.0,94236.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745694318501,0.65085771,94237.0,94236.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745694318905,0.65085771,94237.0,94236.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745694319105,0.65085771,94237.0,94236.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745694320607,0.65085771,94237.0,94236.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1745694322392,0.65085771,94237.0,94236.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745694327116,0.5447417,94237.0,94236.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745694335216,0.5447417,94237.0,94236.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1745694345330,0.5447417,94237.0,94236.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1745694346329,0.5447417,94237.0,94236.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1745694350027,0.8147417,94237.0,94236.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1745694350336,0.5447417,94237.0,94236.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1745694350540,0.6447417,94237.0,94236.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1745694350735,0.5447417,94237.0,94236.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1745694350929,0.8247417,94237.0,94236.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1745694351130,0.7847417,94237.0,94236.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1745694351325,0.6547417,94237.0,94236.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1745694351537,0.6447417,94237.0,94236.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1745694351738,0.5447417,94237.0,94236.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1745694352430,0.5447417,94237.0,94236.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745694352939,0.65085771,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745694353529,0.0530369,94235.0,94231.0,0.00784596]
["bitfinex-derivatives","BTCF0:USTF0",1745694353730,0.0530369,94235.0,94215.0,0.1620374]
["bitfinex-derivatives","BTCF0:USTF0",1745694353731,0.0530427,94224.0,94215.0,0.1620374]
["bitfinex-derivatives","BTCF0:USTF0",1745694354027,0.5447136,94224.0,94223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745694354231,0.6547136,94224.0,94223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745694354432,0.6508456,94224.0,94223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745694355142,0.5447136,94224.0,94223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745694355541,0.6447136,94224.0,94223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745694355734,0.5447136,94224.0,94223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745694355935,0.8162136,94224.0,94223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745694356140,0.5762136,94224.0,94223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745694356540,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694357338,0.6762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694357535,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694358245,0.6762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694358446,0.6862136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694358642,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694359450,0.6762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694359642,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694360748,0.8162136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694360946,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694361644,0.6762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694361845,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694362047,0.6862136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694362357,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694363053,0.6662136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694363247,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694364146,0.6862136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694364345,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694364550,0.6862136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694364737,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694366347,0.6862136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694366551,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694367553,0.6762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694367753,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694369547,0.6662136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694369744,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694372545,0.6862136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694372755,0.6662136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694373052,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694374454,0.6762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694374859,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694375763,0.6862136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694375951,0.5762136,94224.0,94223.0,0.03970564]
["bitfinex-derivatives","BTCF0:USTF0",1745694377062,0.2121845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745694377361,0.5021845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745694377555,0.6121845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745694377756,0.5021845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745694377965,0.5328845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745694378258,0.6428845,94218.0,94217.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1745694378453,0.5660845,94218.0,94217.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1745694379160,0.6560845,94218.0,94217.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1745694379362,0.5660845,94218.0,94217.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1745694379858,0.8260845,94218.0,94217.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1745694380058,0.5660845,94218.0,94217.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1745694381354,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694381660,0.6660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694382053,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694382955,0.6760845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694383162,0.6660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694383355,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694383554,0.6660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694383755,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694384158,0.6760845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694384453,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694384852,0.6660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694385053,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694385253,0.6660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694385763,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694386560,0.6760845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694386761,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694388163,0.6760845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694388758,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694390960,0.5660845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694396470,0.6760845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694396670,0.6560845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694396971,0.5660845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694398270,0.6760845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694398472,0.5660845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694399367,0.6660845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694399572,0.6760845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694399769,0.6660845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694399969,0.5660845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694401171,0.6660845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694401375,0.5660845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694404469,0.6760845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694404669,0.5660845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694409387,0.6760845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694409683,0.5660845,94218.0,94217.0,0.0460476]
["bitfinex-derivatives","BTCF0:USTF0",1745694410776,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694411082,0.6760845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694411291,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694412683,0.6760845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694412884,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694413074,0.6760845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694413274,0.6760845,94218.0,94217.0,0.0465476]
["bitfinex-derivatives","BTCF0:USTF0",1745694413476,0.5660845,94218.0,94217.0,0.0465476]
["bitfinex-derivatives","BTCF0:USTF0",1745694413675,0.8460845,94218.0,94217.0,0.0465476]
["bitfinex-derivatives","BTCF0:USTF0",1745694413874,0.5660845,94218.0,94217.0,0.0465476]
["bitfinex-derivatives","BTCF0:USTF0",1745694414983,0.6760845,94218.0,94217.0,0.0465476]
["bitfinex-derivatives","BTCF0:USTF0",1745694415184,0.5660845,94218.0,94217.0,0.0465476]
["bitfinex-derivatives","BTCF0:USTF0",1745694415384,0.6560845,94218.0,94217.0,0.0465476]
["bitfinex-derivatives","BTCF0:USTF0",1745694415884,0.5660845,94218.0,94217.0,0.0465476]
["bitfinex-derivatives","BTCF0:USTF0",1745694416379,0.6760845,94218.0,94217.0,0.0465476]
["bitfinex-derivatives","BTCF0:USTF0",1745694416583,0.5660845,94218.0,94217.0,0.0465476]
["bitfinex-derivatives","BTCF0:USTF0",1745694417376,0.6560845,94218.0,94217.0,0.0465476]
["bitfinex-derivatives","BTCF0:USTF0",1745694417582,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694418577,0.6760845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694418788,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694419284,0.6760845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694419579,0.6560845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694419779,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694420687,0.6760845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694420882,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694421081,0.6760845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694421585,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694421786,0.6660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694421986,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694423389,0.6760845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694423591,0.5660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694423779,0.6660845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694423975,0.6760845,94218.0,94217.0,0.0144476]
["bitfinex-derivatives","BTCF0:USTF0",1745694424183,0.4639,94218.0,94216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745694424488,0.4639,94218.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745694424489,0.2122453,94191.0,94190.0,0.36186168]
["bitfinex-derivatives","BTCF0:USTF0",1745694424687,0.4522453,94191.0,94190.0,0.52247903]
["bitfinex-derivatives","BTCF0:USTF0",1745694425790,0.4522453,94191.0,94190.0,0.73472653]
["bitfinex-derivatives","BTCF0:USTF0",1745694426386,0.4522453,94191.0,94190.0,0.76822653]
["bitfinex-derivatives","BTCF0:USTF0",1745694427091,0.4522453,94191.0,94190.0,0.77631776]
["bitfinex-derivatives","BTCF0:USTF0",1745694427387,0.4522453,94191.0,94190.0,0.55345291]
["bitfinex-derivatives","BTCF0:USTF0",1745694427583,0.4522453,94191.0,94190.0,0.43355291]
["bitfinex-derivatives","BTCF0:USTF0",1745694428092,0.5151453,94191.0,94190.0,0.43355291]
["bitfinex-derivatives","BTCF0:USTF0",1745694429485,0.5151453,94191.0,94190.0,0.37295291]
["bitfinex-derivatives","BTCF0:USTF0",1745694430783,0.8759453,94191.0,94190.0,0.01215291]
["bitfinex-derivatives","BTCF0:USTF0",1745694431485,1.1159453,94191.0,94190.0,0.01215291]
["bitfinex-derivatives","BTCF0:USTF0",1745694431692,0.8759453,94191.0,94190.0,0.01215291]
["bitfinex-derivatives","BTCF0:USTF0",1745694433192,1.1259453,94191.0,94190.0,0.01215291]
["bitfinex-derivatives","BTCF0:USTF0",1745694433388,0.8759453,94191.0,94190.0,0.01215291]
["bitfinex-derivatives","BTCF0:USTF0",1745694435981,0.5151453,94191.0,94190.0,0.01215291]
["bitfinex-derivatives","BTCF0:USTF0",1745694437488,0.5151453,94191.0,94190.0,0.07265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694440199,0.4522453,94191.0,94190.0,0.66570041]
["bitfinex-derivatives","BTCF0:USTF0",1745694443499,0.4522453,94191.0,94190.0,0.30490041]
["bitfinex-derivatives","BTCF0:USTF0",1745694445896,0.4522453,94191.0,94190.0,0.09265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694447095,0.4850453,94191.0,94190.0,0.09265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694447602,0.7450453,94191.0,94190.0,0.09265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694447897,0.4850453,94191.0,94190.0,0.09265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694451695,0.7350453,94191.0,94190.0,0.09265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694452003,0.4850453,94191.0,94190.0,0.09265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694453004,0.7650453,94191.0,94190.0,0.09265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694453299,0.4850453,94191.0,94190.0,0.09265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694456801,0.7650453,94191.0,94190.0,0.09265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694457006,0.4850453,94191.0,94190.0,0.09265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694457901,0.7250453,94191.0,94190.0,0.09265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694458208,0.4850453,94191.0,94190.0,0.09265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694458797,0.4850453,94191.0,94190.0,0.07265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694459406,0.4850453,94191.0,94190.0,0.08265291]
["bitfinex-derivatives","BTCF0:USTF0",1745694459803,0.4850453,94191.0,94190.0,0.07965291]
["bitfinex-derivatives","BTCF0:USTF0",1745694461798,0.7350453,94191.0,94190.0,0.07965291]
["bitfinex-derivatives","BTCF0:USTF0",1745694461999,0.4850453,94191.0,94190.0,0.07965291]
["bitfinex-derivatives","BTCF0:USTF0",1745694463201,0.4850453,94191.0,94190.0,0.06965291]
["bitfinex-derivatives","BTCF0:USTF0",1745694467312,0.4850453,94191.0,94190.0,0.07965291]
["bitfinex-derivatives","BTCF0:USTF0",1745694467915,0.7550453,94191.0,94190.0,0.07965291]
["bitfinex-derivatives","BTCF0:USTF0",1745694468114,0.4850453,94191.0,94190.0,0.07965291]
["bitfinex-derivatives","BTCF0:USTF0",1745694468415,0.7550453,94191.0,94190.0,0.07965291]
["bitfinex-derivatives","BTCF0:USTF0",1745694468602,0.7450453,94191.0,94190.0,0.07965291]
["bitfinex-derivatives","BTCF0:USTF0",1745694468900,0.4850453,94191.0,94190.0,0.07965291]
["bitfinex-derivatives","BTCF0:USTF0",1745694469414,0.4850453,94191.0,94190.0,0.09569861]
["bitfinex-derivatives","BTCF0:USTF0",1745694469819,0.4850453,94191.0,94190.0,0.08569861]
["bitfinex-derivatives","BTCF0:USTF0",1745694471109,0.4850453,94191.0,94190.0,0.05529861]
["bitfinex-derivatives","BTCF0:USTF0",1745694471524,0.5950453,94191.0,94190.0,0.05529861]
["bitfinex-derivatives","BTCF0:USTF0",1745694471722,0.7150453,94191.0,94190.0,0.05529861]
["bitfinex-derivatives","BTCF0:USTF0",1745694471922,0.4850453,94191.0,94190.0,0.05529861]
["bitfinex-derivatives","BTCF0:USTF0",1745694473530,0.7350453,94191.0,94190.0,0.05529861]
["bitfinex-derivatives","BTCF0:USTF0",1745694473829,0.4850453,94191.0,94190.0,0.05529861]
["bitfinex-derivatives","BTCF0:USTF0",1745694474626,0.5750453,94191.0,94190.0,0.05529861]
["bitfinex-derivatives","BTCF0:USTF0",1745694474826,0.5950453,94191.0,94190.0,0.02519861]
["bitfinex-derivatives","BTCF0:USTF0",1745694475026,0.4850453,94191.0,94190.0,0.02519861]
["bitfinex-derivatives","BTCF0:USTF0",1745694475331,0.5950453,94191.0,94190.0,0.00915291]
["bitfinex-derivatives","BTCF0:USTF0",1745694475630,0.4850453,94191.0,94190.0,0.00915291]
["bitfinex-derivatives","BTCF0:USTF0",1745694475829,0.5850453,94191.0,94190.0,0.00915291]
["bitfinex-derivatives","BTCF0:USTF0",1745694476026,0.2122475,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745694476227,0.5251475,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745694476423,0.8055475,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745694476628,0.8255475,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745694476829,0.5555475,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745694477137,0.5555475,94190.0,94189.0,0.36872185]
["bitfinex-derivatives","BTCF0:USTF0",1745694477630,0.5555475,94190.0,94189.0,0.37172185]
["bitfinex-derivatives","BTCF0:USTF0",1745694478628,0.7855475,94190.0,94189.0,0.37172185]
["bitfinex-derivatives","BTCF0:USTF0",1745694478823,0.5555475,94190.0,94189.0,0.37172185]
["bitfinex-derivatives","BTCF0:USTF0",1745694479728,0.6555475,94190.0,94189.0,0.37172185]
["bitfinex-derivatives","BTCF0:USTF0",1745694479925,0.6655475,94190.0,94189.0,0.37172185]
["bitfinex-derivatives","BTCF0:USTF0",1745694480130,0.5555475,94190.0,94189.0,0.37172185]
["bitfinex-derivatives","BTCF0:USTF0",1745694481525,0.6555475,94190.0,94189.0,0.37172185]
["bitfinex-derivatives","BTCF0:USTF0",1745694481726,0.6655475,94190.0,94189.0,0.37172185]
["bitfinex-derivatives","BTCF0:USTF0",1745694481927,0.5555475,94190.0,94189.0,0.37172185]
["bitfinex-derivatives","BTCF0:USTF0",1745694484127,0.6555475,94190.0,94189.0,0.37172185]
["bitfinex-derivatives","BTCF0:USTF0",1745694484433,0.5555475,94190.0,94189.0,0.37172185]
["bitfinex-derivatives","BTCF0:USTF0",1745694484634,0.6455475,94190.0,94189.0,0.37172185]
["bitfinex-derivatives","BTCF0:USTF0",1745694484834,0.5555475,94190.0,94189.0,0.37172185]
["bitfinex-derivatives","BTCF0:USTF0",1745694485230,0.6555475,94190.0,94189.0,0.37072185]
["bitfinex-derivatives","BTCF0:USTF0",1745694485429,0.6655475,94190.0,94189.0,0.37072185]
["bitfinex-derivatives","BTCF0:USTF0",1745694485733,0.5555475,94190.0,94189.0,0.37072185]
["bitfinex-derivatives","BTCF0:USTF0",1745694489042,0.5555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694489432,0.6655475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694489739,0.5555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694490542,0.6655475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694490743,0.5555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694492441,0.6655475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694492640,0.5555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694493534,0.8255475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694493734,0.5555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694493937,0.6555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694494138,0.5555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694495336,0.6455475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694495534,0.5555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694495735,0.6655475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694495940,0.5555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694496636,0.6555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694496939,0.5555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694498840,0.6555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694499139,0.5555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694499347,0.6555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694499541,0.6655475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694499845,0.5555475,94190.0,94189.0,0.00992185]
["bitfinex-derivatives","BTCF0:USTF0",1745694500532,0.5555475,94190.0,94181.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1745694500533,0.539468,94190.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745694500739,0.539468,94190.0,94165.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745694500740,0.2122926,94170.0,94165.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745694500935,0.4822926,94170.0,94168.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745694501148,0.4822926,94170.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745694501337,0.2122994,94167.0,94166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745694501540,0.5022994,94167.0,94166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745694501735,0.5022994,94167.0,94166.0,0.04098999]
["bitfinex-derivatives","BTCF0:USTF0",1745694502439,0.5022994,94167.0,94166.0,0.04598999]
["bitfinex-derivatives","BTCF0:USTF0",1745694503240,0.5340994,94167.0,94166.0,0.04598999]
["bitfinex-derivatives","BTCF0:USTF0",1745694513447,0.5340994,94167.0,94166.0,0.05598999]
["bitfinex-derivatives","BTCF0:USTF0",1745694516456,0.5340994,94167.0,94166.0,0.02308999]
["bitfinex-derivatives","BTCF0:USTF0",1745694516847,0.5340994,94167.0,94166.0,0.01308999]
["bitfinex-derivatives","BTCF0:USTF0",1745694543968,0.5340994,94167.0,94166.0,0.04528999]
["bitfinex-derivatives","BTCF0:USTF0",1745694556081,0.5022994,94167.0,94166.0,0.04528999]
["bitfinex-derivatives","BTCF0:USTF0",1745694557373,0.5022994,94167.0,94166.0,0.06528999]
["bitfinex-derivatives","BTCF0:USTF0",1745694561672,0.5326994,94167.0,94166.0,0.06528999]
["bitfinex-derivatives","BTCF0:USTF0",1745694584888,0.5326994,94167.0,94166.0,0.06028999]
["bitfinex-derivatives","BTCF0:USTF0",1745694585090,0.5326994,94167.0,94166.0,0.06428999]
["bitfinex-derivatives","BTCF0:USTF0",1745694589495,0.5642994,94167.0,94166.0,0.06428999]
["bitfinex-derivatives","BTCF0:USTF0",1745694616999,0.5642994,94167.0,94166.0,0.03208999]
["bitfinex-derivatives","BTCF0:USTF0",1745694617405,0.5642994,94167.0,94166.0,0.01208999]
["bitfinex-derivatives","BTCF0:USTF0",1745694626717,0.5642994,94167.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745694626718,0.2123129,94161.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745694626917,0.8431129,94161.0,94160.0,0.02906057]
["bitfinex-derivatives","BTCF0:USTF0",1745694627110,0.0530809,94157.0,94124.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745694627314,0.2123377,94150.0,94149.0,0.21227775]
["bitfinex-derivatives","BTCF0:USTF0",1745694627619,0.5023377,94150.0,94149.0,0.21227775]
["bitfinex-derivatives","BTCF0:USTF0",1745694628130,0.5023377,94150.0,94149.0,0.21927775]
["bitfinex-derivatives","BTCF0:USTF0",1745694628331,0.5337377,94150.0,94149.0,0.25187775]
["bitfinex-derivatives","BTCF0:USTF0",1745694628618,0.5337377,94150.0,94149.0,0.24487775]
["bitfinex-derivatives","BTCF0:USTF0",1745694628819,0.5337377,94150.0,94149.0,0.25087775]
["bitfinex-derivatives","BTCF0:USTF0",1745694629021,0.5337377,94150.0,94149.0,0.26153188]
["bitfinex-derivatives","BTCF0:USTF0",1745694629622,0.5337377,94150.0,94149.0,0.19725188]
["bitfinex-derivatives","BTCF0:USTF0",1745694630920,0.5337377,94150.0,94149.0,0.18659775]
["bitfinex-derivatives","BTCF0:USTF0",1745694641826,0.5337377,94150.0,94149.0,0.21829775]
["bitfinex-derivatives","BTCF0:USTF0",1745694652235,0.5337377,94150.0,94149.0,0.43063775]
["bitfinex-derivatives","BTCF0:USTF0",1745694654831,0.5337377,94150.0,94149.0,0.79143775]
["bitfinex-derivatives","BTCF0:USTF0",1745694659638,0.5337377,94150.0,94149.0,0.43063775]
["bitfinex-derivatives","BTCF0:USTF0",1745694659940,0.5337377,94150.0,94149.0,0.79143775]
["bitfinex-derivatives","BTCF0:USTF0",1745694661833,0.5337377,94150.0,94149.0,0.78943775]
["bitfinex-derivatives","BTCF0:USTF0",1745694662033,0.53356788,94150.0,94149.0,0.78943775]
["bitfinex-derivatives","BTCF0:USTF0",1745694662336,0.07499869,94179.0,94158.0,0.2123197]
["bitfinex-derivatives","BTCF0:USTF0",1745694662537,0.01016,94159.0,94158.0,0.6531197]
["bitfinex-derivatives","BTCF0:USTF0",1745694662728,0.2123247,94159.0,94158.0,0.6531197]
["bitfinex-derivatives","BTCF0:USTF0",1745694662928,0.4523247,94159.0,94158.0,0.6531197]
["bitfinex-derivatives","BTCF0:USTF0",1745694663135,0.4838247,94159.0,94158.0,0.7193197]
["bitfinex-derivatives","BTCF0:USTF0",1745694663439,0.4838247,94159.0,94158.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1745694663624,0.5149247,94159.0,94158.0,0.7213197]
["bitfinex-derivatives","BTCF0:USTF0",1745694667940,0.4838247,94159.0,94158.0,0.7213197]
["bitfinex-derivatives","BTCF0:USTF0",1745694669338,0.4523247,94159.0,94158.0,0.7213197]
["bitfinex-derivatives","BTCF0:USTF0",1745694669538,0.00016,94167.0,94166.0,0.2123016]
["bitfinex-derivatives","BTCF0:USTF0",1745694669732,0.29016,94167.0,94166.0,0.7031016]
["bitfinex-derivatives","BTCF0:USTF0",1745694669932,0.29,94167.0,94166.0,0.7648016]
["bitfinex-derivatives","BTCF0:USTF0",1745694670132,0.5023001,94167.0,94166.0,0.7648016]
["bitfinex-derivatives","BTCF0:USTF0",1745694671341,0.5023001,94167.0,94166.0,0.7658016]
["bitfinex-derivatives","BTCF0:USTF0",1745694684544,0.3227,94167.0,94166.0,0.7658016]
["bitfinex-derivatives","BTCF0:USTF0",1745694685153,0.29,94167.0,94166.0,0.7658016]
["bitfinex-derivatives","BTCF0:USTF0",1745694685338,0.10273967,94167.0,94166.0,0.7658016]
["bitfinex-derivatives","BTCF0:USTF0",1745694685736,0.10273967,94167.0,94166.0,0.8719976]
["bitfinex-derivatives","BTCF0:USTF0",1745694685934,0.10273967,94167.0,94166.0,1.6529676]
["bitfinex-derivatives","BTCF0:USTF0",1745694686749,0.00016,94175.0,94174.0,0.2122836]
["bitfinex-derivatives","BTCF0:USTF0",1745694686944,0.25016,94175.0,94174.0,0.7774436]
["bitfinex-derivatives","BTCF0:USTF0",1745694687142,0.25,94175.0,94174.0,0.94612759]
["bitfinex-derivatives","BTCF0:USTF0",1745694687844,0.251,94175.0,94174.0,0.94612759]
["bitfinex-derivatives","BTCF0:USTF0",1745694694649,0.2833,94175.0,94174.0,0.94612759]
["bitfinex-derivatives","BTCF0:USTF0",1745694695049,0.3149,94175.0,94174.0,0.94612759]
["bitfinex-derivatives","BTCF0:USTF0",1745694696055,0.2833,94175.0,94174.0,0.94612759]
["bitfinex-derivatives","BTCF0:USTF0",1745694699055,0.2833,94175.0,94174.0,0.8399436]
["bitfinex-derivatives","BTCF0:USTF0",1745694704951,0.251,94175.0,94174.0,0.8399436]
["bitfinex-derivatives","BTCF0:USTF0",1745694705957,0.151,94175.0,94174.0,0.94612759]
["bitfinex-derivatives","BTCF0:USTF0",1745694706154,0.00016,94181.0,94180.0,0.2122701]
["bitfinex-derivatives","BTCF0:USTF0",1745694706355,0.28016,94181.0,94180.0,0.3522701]
["bitfinex-derivatives","BTCF0:USTF0",1745694706552,0.28,94181.0,94180.0,0.5584501]
["bitfinex-derivatives","BTCF0:USTF0",1745694707057,0.28,94181.0,94180.0,0.7201101]
["bitfinex-derivatives","BTCF0:USTF0",1745694707665,0.281,94181.0,94180.0,0.7201101]
["bitfinex-derivatives","BTCF0:USTF0",1745694708854,0.281,94181.0,94180.0,1.4417101]
["bitfinex-derivatives","BTCF0:USTF0",1745694710857,0.281,94181.0,94180.0,0.7201101]
["bitfinex-derivatives","BTCF0:USTF0",1745694711154,0.281,94181.0,94180.0,1.4417101]
["bitfinex-derivatives","BTCF0:USTF0",1745694720864,0.281,94181.0,94180.0,1.4092101]
["bitfinex-derivatives","BTCF0:USTF0",1745694721062,0.4932678,94181.0,94180.0,1.1382301]
["bitfinex-derivatives","BTCF0:USTF0",1745694721864,0.281,94181.0,94180.0,1.1382301]
["bitfinex-derivatives","BTCF0:USTF0",1745694722167,0.3446,94181.0,94180.0,1.1382301]
["bitfinex-derivatives","BTCF0:USTF0",1745694722371,0.5568678,94181.0,94180.0,1.1382301]
["bitfinex-derivatives","BTCF0:USTF0",1745694725766,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694726769,0.5568678,94181.0,94180.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745694726966,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694727472,0.5568678,94181.0,94180.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1745694727769,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694736978,0.5568678,94181.0,94180.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745694737181,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694744694,0.5568678,94181.0,94180.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745694744889,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694751802,0.5568678,94181.0,94180.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745694751995,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694757907,0.5568678,94181.0,94180.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745694758203,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694759006,0.5568678,94181.0,94180.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745694759200,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694760107,0.5568678,94181.0,94180.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745694760302,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694763110,0.5568678,94181.0,94180.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745694763303,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694766710,0.5568678,94181.0,94180.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745694766912,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694771209,0.5568678,94181.0,94180.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745694771404,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694805836,0.5568678,94181.0,94180.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745694806029,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694818540,0.5568678,94181.0,94180.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745694818839,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694822447,0.5568678,94181.0,94180.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745694822846,0.5568678,94181.0,94180.0,0.7774301]
["bitfinex-derivatives","BTCF0:USTF0",1745694823451,0.5568678,94181.0,94180.0,0.4166301]
["bitfinex-derivatives","BTCF0:USTF0",1745694823745,0.5568678,94181.0,94180.0,0.7771801]
["bitfinex-derivatives","BTCF0:USTF0",1745694826046,0.5568678,94181.0,94180.0,0.7128201]
["bitfinex-derivatives","BTCF0:USTF0",1745694826246,0.5568678,94181.0,94180.0,0.7771001]
["bitfinex-derivatives","BTCF0:USTF0",1745694827548,0.5568678,94181.0,94180.0,0.4163001]
["bitfinex-derivatives","BTCF0:USTF0",1745694827846,0.5568678,94181.0,94180.0,0.7771001]
["bitfinex-derivatives","BTCF0:USTF0",1745694828448,0.5568678,94181.0,94180.0,0.4163001]
["bitfinex-derivatives","BTCF0:USTF0",1745694828653,0.5568678,94181.0,94180.0,0.7771001]
["bitfinex-derivatives","BTCF0:USTF0",1745694829442,0.5568678,94181.0,94180.0,0.8095001]
["bitfinex-derivatives","BTCF0:USTF0",1745694838655,0.5568678,94181.0,94180.0,0.4487001]
["bitfinex-derivatives","BTCF0:USTF0",1745694838855,0.5568678,94181.0,94180.0,0.8095001]
["bitfinex-derivatives","BTCF0:USTF0",1745694849776,0.5568678,94181.0,94180.0,0.8399001]
["bitfinex-derivatives","BTCF0:USTF0",1745694858068,0.5568678,94181.0,94180.0,0.4791001]
["bitfinex-derivatives","BTCF0:USTF0",1745694858373,0.5568678,94181.0,94180.0,0.8399001]
["bitfinex-derivatives","BTCF0:USTF0",1745694876987,0.5568678,94181.0,94180.0,0.4791001]
["bitfinex-derivatives","BTCF0:USTF0",1745694877189,0.5568678,94181.0,94180.0,0.8399001]
["bitfinex-derivatives","BTCF0:USTF0",1745694878090,0.5568678,94181.0,94180.0,0.4791001]
["bitfinex-derivatives","BTCF0:USTF0",1745694878289,0.5568678,94181.0,94180.0,0.8399001]
["bitfinex-derivatives","BTCF0:USTF0",1745694885293,0.281,94181.0,94180.0,0.8095001]
["bitfinex-derivatives","BTCF0:USTF0",1745694885492,0.291,94181.0,94180.0,0.4903501]
["bitfinex-derivatives","BTCF0:USTF0",1745694885792,0.291,94181.0,94180.0,1.26810847]
["bitfinex-derivatives","BTCF0:USTF0",1745694887190,0.00468001,94188.0,94187.0,0.2122543]
["bitfinex-derivatives","BTCF0:USTF0",1745694887390,0.25468001,94188.0,94187.0,0.3622543]
["bitfinex-derivatives","BTCF0:USTF0",1745694887596,0.25468001,94188.0,94187.0,0.4622543]
["bitfinex-derivatives","BTCF0:USTF0",1745694887796,0.25468001,94188.0,94187.0,0.51836793]
["bitfinex-derivatives","BTCF0:USTF0",1745694887997,0.25468001,94188.0,94187.0,0.58286793]
["bitfinex-derivatives","BTCF0:USTF0",1745694888498,0.25468001,94188.0,94187.0,0.64710793]
["bitfinex-derivatives","BTCF0:USTF0",1745694888891,0.081,94188.0,94187.0,0.64710793]
["bitfinex-derivatives","BTCF0:USTF0",1745694890495,0.081,94188.0,94187.0,0.5909943]
["bitfinex-derivatives","BTCF0:USTF0",1745694905310,0.081,94188.0,94187.0,1.3125943]
["bitfinex-derivatives","BTCF0:USTF0",1745694909816,0.1125,94188.0,94187.0,1.3125943]
["bitfinex-derivatives","BTCF0:USTF0",1745694914520,0.1125,94188.0,94187.0,0.5909943]
["bitfinex-derivatives","BTCF0:USTF0",1745694914716,0.1125,94188.0,94187.0,1.3125943]
["bitfinex-derivatives","BTCF0:USTF0",1745694917520,0.1125,94188.0,94187.0,0.64707335]
["bitfinex-derivatives","BTCF0:USTF0",1745694917721,0.1125,94188.0,94187.0,1.36867335]
["bitfinex-derivatives","BTCF0:USTF0",1745694920223,0.0307,94203.0,94202.0,0.2122205]
["bitfinex-derivatives","BTCF0:USTF0",1745694920420,0.2707,94203.0,94202.0,0.7872605]
["bitfinex-derivatives","BTCF0:USTF0",1745694920619,0.0013,94211.0,94202.0,0.7872605]
["bitfinex-derivatives","BTCF0:USTF0",1745694920620,0.0013,94211.0,94210.0,0.2122025]
["bitfinex-derivatives","BTCF0:USTF0",1745694920824,0.1513,94211.0,94210.0,0.789178]
["bitfinex-derivatives","BTCF0:USTF0",1745694921121,0.15000001,94211.0,94210.0,0.889178]
["bitfinex-derivatives","BTCF0:USTF0",1745694921325,0.15000001,94211.0,94210.0,0.953418]
["bitfinex-derivatives","BTCF0:USTF0",1745694921630,0.15000001,94211.0,94210.0,1.016118]
["bitfinex-derivatives","BTCF0:USTF0",1745694922423,0.15000001,94211.0,94210.0,0.96771392]
["bitfinex-derivatives","BTCF0:USTF0",1745694922825,0.15000001,94211.0,94210.0,0.97841806]
["bitfinex-derivatives","BTCF0:USTF0",1745694925321,0.18200001,94211.0,94210.0,0.91417806]
["bitfinex-derivatives","BTCF0:USTF0",1745694925519,0.18200001,94211.0,94210.0,0.84691806]
["bitfinex-derivatives","BTCF0:USTF0",1745694926123,0.15000001,94211.0,94210.0,0.94691806]
["bitfinex-derivatives","BTCF0:USTF0",1745694931819,0.0632,94229.0,94228.0,0.2121619]
["bitfinex-derivatives","BTCF0:USTF0",1745694932032,0.29298187,94229.0,94228.0,1.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1745694932738,0.29298187,94229.0,94228.0,1.1710619]
["bitfinex-derivatives","BTCF0:USTF0",1745694934626,0.29598187,94229.0,94228.0,1.1710619]
["bitfinex-derivatives","BTCF0:USTF0",1745694936632,0.29598187,94229.0,94228.0,0.4494619]
["bitfinex-derivatives","BTCF0:USTF0",1745694936833,0.29598187,94229.0,94228.0,1.1710619]
["bitfinex-derivatives","BTCF0:USTF0",1745694947838,0.29598187,94229.0,94228.0,0.4494619]
["bitfinex-derivatives","BTCF0:USTF0",1745694948139,0.29598187,94229.0,94228.0,1.1710619]
["bitfinex-derivatives","BTCF0:USTF0",1745694950740,0.29598187,94229.0,94228.0,1.2031619]
["bitfinex-derivatives","BTCF0:USTF0",1745694954642,0.26448187,94229.0,94228.0,1.2031619]
["bitfinex-derivatives","BTCF0:USTF0",1745694967363,0.26448187,94229.0,94228.0,1.25935079]
["bitfinex-derivatives","BTCF0:USTF0",1745694967550,0.26448187,94229.0,94228.0,1.2031619]
["bitfinex-derivatives","BTCF0:USTF0",1745694971762,0.26448187,94229.0,94228.0,1.25935002]
["bitfinex-derivatives","BTCF0:USTF0",1745694974169,0.47664157,94229.0,94228.0,0.91778812]
["bitfinex-derivatives","BTCF0:USTF0",1745694974464,0.58276557,94229.0,94228.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1745694974666,0.58276557,94229.0,94228.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745694975053,0.75076557,94229.0,94228.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745694976554,0.75076557,94229.0,94228.0,0.7129619]
["bitfinex-derivatives","BTCF0:USTF0",1745694979259,0.58276557,94229.0,94228.0,0.7129619]
["bitfinex-derivatives","BTCF0:USTF0",1745694980063,0.75076557,94229.0,94228.0,0.7129619]
["bitfinex-derivatives","BTCF0:USTF0",1745694980368,0.78206557,94229.0,94228.0,0.7129619]
["bitfinex-derivatives","BTCF0:USTF0",1745694981072,0.67594157,94229.0,94228.0,0.7129619]
["bitfinex-derivatives","BTCF0:USTF0",1745694981271,0.50794157,94229.0,94228.0,0.7129619]
["bitfinex-derivatives","BTCF0:USTF0",1745694986369,0.50794157,94229.0,94228.0,0.3521619]
["bitfinex-derivatives","BTCF0:USTF0",1745694986575,0.50794157,94229.0,94228.0,0.7129619]
["bitfinex-derivatives","BTCF0:USTF0",1745694987965,0.26448187,94229.0,94228.0,0.7129619]
["bitfinex-derivatives","BTCF0:USTF0",1745694988168,0.243,94229.0,94228.0,0.7442619]
["bitfinex-derivatives","BTCF0:USTF0",1745694988370,0.243,94229.0,94228.0,0.8060619]
["bitfinex-derivatives","BTCF0:USTF0",1745694996670,0.243,94229.0,94228.0,0.4452619]
["bitfinex-derivatives","BTCF0:USTF0",1745694996873,0.243,94229.0,94228.0,1.1668619]
["bitfinex-derivatives","BTCF0:USTF0",1745694998581,0.243,94229.0,94228.0,0.4452619]
["bitfinex-derivatives","BTCF0:USTF0",1745694998771,0.243,94229.0,94228.0,1.1668619]
["bitfinex-derivatives","BTCF0:USTF0",1745695004490,0.243,94229.0,94228.0,0.4452619]
["bitfinex-derivatives","BTCF0:USTF0",1745695004692,0.243,94229.0,94228.0,1.1668619]
["bitfinex-derivatives","BTCF0:USTF0",1745695009685,0.243,94229.0,94228.0,0.4452619]
["bitfinex-derivatives","BTCF0:USTF0",1745695009883,0.243,94229.0,94228.0,1.1668619]
["bitfinex-derivatives","BTCF0:USTF0",1745695012391,0.243,94229.0,94228.0,0.4452619]
["bitfinex-derivatives","BTCF0:USTF0",1745695012592,0.243,94229.0,94228.0,1.1668619]
["bitfinex-derivatives","BTCF0:USTF0",1745695017992,0.243,94229.0,94228.0,0.4452619]
["bitfinex-derivatives","BTCF0:USTF0",1745695018197,0.243,94229.0,94228.0,1.1668619]
["bitfinex-derivatives","BTCF0:USTF0",1745695019390,0.2749,94229.0,94228.0,1.1668619]
["bitfinex-derivatives","BTCF0:USTF0",1745695020792,0.2749,94229.0,94228.0,1.2318219]
["bitfinex-derivatives","BTCF0:USTF0",1745695023397,0.2749,94229.0,94228.0,0.5102219]
["bitfinex-derivatives","BTCF0:USTF0",1745695023693,0.2749,94229.0,94228.0,1.2318219]
["bitfinex-derivatives","BTCF0:USTF0",1745695027591,0.4870597,94229.0,94228.0,0.92656]
["bitfinex-derivatives","BTCF0:USTF0",1745695027793,0.5193597,94229.0,94228.0,0.7779219]
["bitfinex-derivatives","BTCF0:USTF0",1745695030995,0.5193597,94229.0,94228.0,0.7776019]
["bitfinex-derivatives","BTCF0:USTF0",1745695032806,0.3072,94229.0,94228.0,0.7776019]
["bitfinex-derivatives","BTCF0:USTF0",1745695034802,0.2749,94229.0,94228.0,0.8425019]
["bitfinex-derivatives","BTCF0:USTF0",1745695036299,0.243,94229.0,94228.0,0.8425019]
["bitfinex-derivatives","BTCF0:USTF0",1745695036702,0.243,94229.0,94228.0,0.89864412]
["bitfinex-derivatives","BTCF0:USTF0",1745695036900,0.243,94229.0,94228.0,0.99864412]
["bitfinex-derivatives","BTCF0:USTF0",1745695037801,0.241,94229.0,94228.0,0.99864412]
["bitfinex-derivatives","BTCF0:USTF0",1745695040492,0.241,94229.0,94228.0,0.9425019]
["bitfinex-derivatives","BTCF0:USTF0",1745695041001,0.241,94229.0,94228.0,0.99863118]
["bitfinex-derivatives","BTCF0:USTF0",1745695041206,0.241,94229.0,94228.0,0.9425019]
["bitfinex-derivatives","BTCF0:USTF0",1745695041795,0.241,94229.0,94228.0,0.99862555]
["bitfinex-derivatives","BTCF0:USTF0",1745695042697,0.241,94229.0,94228.0,1.35942555]
["bitfinex-derivatives","BTCF0:USTF0",1745695045800,0.241,94229.0,94228.0,0.63782555]
["bitfinex-derivatives","BTCF0:USTF0",1745695046004,0.241,94229.0,94228.0,1.35942555]
["bitfinex-derivatives","BTCF0:USTF0",1745695046205,0.241,94229.0,94228.0,0.63782555]
["bitfinex-derivatives","BTCF0:USTF0",1745695046405,0.241,94229.0,94228.0,1.35942555]
["bitfinex-derivatives","BTCF0:USTF0",1745695046708,0.241,94229.0,94228.0,1.3033019]
["bitfinex-derivatives","BTCF0:USTF0",1745695047109,0.241,94229.0,94228.0,1.35940086]
["bitfinex-derivatives","BTCF0:USTF0",1745695053005,0.2062546,94229.0,94228.0,1.35940086]
["bitfinex-derivatives","BTCF0:USTF0",1745695057212,0.0327,94240.0,94239.0,0.2121372]
["bitfinex-derivatives","BTCF0:USTF0",1745695057516,0.2927,94240.0,94239.0,0.7129372]
["bitfinex-derivatives","BTCF0:USTF0",1745695058302,0.2927,94240.0,94239.0,0.7770372]
["bitfinex-derivatives","BTCF0:USTF0",1745695058508,0.2937,94240.0,94239.0,0.7770372]
["bitfinex-derivatives","BTCF0:USTF0",1745695060106,0.2937,94240.0,94239.0,1.1378372]
["bitfinex-derivatives","BTCF0:USTF0",1745695060414,0.2927,94240.0,94239.0,1.1378372]
["bitfinex-derivatives","BTCF0:USTF0",1745695060610,0.2937,94240.0,94239.0,1.1378372]
["bitfinex-derivatives","BTCF0:USTF0",1745695061005,0.3257,94240.0,94239.0,1.1378372]
["bitfinex-derivatives","BTCF0:USTF0",1745695065812,0.3587,94240.0,94239.0,1.1378372]
["bitfinex-derivatives","BTCF0:USTF0",1745695067916,0.3587,94240.0,94239.0,1.26851206]
["bitfinex-derivatives","BTCF0:USTF0",1745695070218,0.3587,94240.0,94239.0,1.32467331]
["bitfinex-derivatives","BTCF0:USTF0",1745695072516,0.3587,94240.0,94239.0,1.16269845]
["bitfinex-derivatives","BTCF0:USTF0",1745695073911,0.3587,94240.0,94239.0,1.22713845]
["bitfinex-derivatives","BTCF0:USTF0",1745695078125,0.3587,94240.0,94239.0,0.50553845]
["bitfinex-derivatives","BTCF0:USTF0",1745695078324,0.3587,94240.0,94239.0,1.22713845]
["bitfinex-derivatives","BTCF0:USTF0",1745695078521,0.3587,94240.0,94239.0,0.50553845]
["bitfinex-derivatives","BTCF0:USTF0",1745695078722,0.3587,94240.0,94239.0,1.22713845]
["bitfinex-derivatives","BTCF0:USTF0",1745695080822,0.3587,94240.0,94239.0,1.1709772]
["bitfinex-derivatives","BTCF0:USTF0",1745695086126,0.3587,94240.0,94239.0,0.4493772]
["bitfinex-derivatives","BTCF0:USTF0",1745695086324,0.3587,94240.0,94239.0,1.1709772]
["bitfinex-derivatives","BTCF0:USTF0",1745695087427,0.3587,94240.0,94239.0,1.1379372]
["bitfinex-derivatives","BTCF0:USTF0",1745695088124,0.5267,94240.0,94239.0,1.1379372]
["bitfinex-derivatives","BTCF0:USTF0",1745695088528,0.84494691,94240.0,94239.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1745695088723,0.84494691,94240.0,94239.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745695088924,0.84494691,94240.0,94239.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1745695089119,0.84494691,94240.0,94239.0,0.7771372]
["bitfinex-derivatives","BTCF0:USTF0",1745695094034,0.84494691,94240.0,94239.0,0.4163372]
["bitfinex-derivatives","BTCF0:USTF0",1745695096036,0.7388349,94240.0,94239.0,0.4163372]
["bitfinex-derivatives","BTCF0:USTF0",1745695098834,0.7388349,94240.0,94239.0,0.4473372]
["bitfinex-derivatives","BTCF0:USTF0",1745695101550,0.7388349,94240.0,94239.0,0.8081372]
["bitfinex-derivatives","BTCF0:USTF0",1745695103936,0.7388349,94240.0,94239.0,0.8410372]
["bitfinex-derivatives","BTCF0:USTF0",1745695105235,0.5708349,94240.0,94239.0,0.8410372]
["bitfinex-derivatives","BTCF0:USTF0",1745695108036,0.5378349,94240.0,94239.0,0.8410372]
["bitfinex-derivatives","BTCF0:USTF0",1745695109131,0.5058349,94240.0,94239.0,0.8410372]
["bitfinex-derivatives","BTCF0:USTF0",1745695111434,0.5058349,94240.0,94239.0,0.4802372]
["bitfinex-derivatives","BTCF0:USTF0",1745695111731,0.5058349,94240.0,94239.0,0.8410372]
["bitfinex-derivatives","BTCF0:USTF0",1745695112547,0.261,94240.0,94239.0,0.8410372]
["bitfinex-derivatives","BTCF0:USTF0",1745695115541,0.261,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695124038,0.261,94240.0,94239.0,0.8410372]
["bitfinex-derivatives","BTCF0:USTF0",1745695124242,0.261,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695126747,0.261,94240.0,94239.0,0.4802372]
["bitfinex-derivatives","BTCF0:USTF0",1745695127042,0.261,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695130147,0.2914,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695132247,0.2914,94240.0,94239.0,0.4802372]
["bitfinex-derivatives","BTCF0:USTF0",1745695132435,0.2914,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695135341,0.2914,94240.0,94239.0,0.4802372]
["bitfinex-derivatives","BTCF0:USTF0",1745695135537,0.2914,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695136547,0.2914,94240.0,94239.0,0.4802372]
["bitfinex-derivatives","BTCF0:USTF0",1745695136739,0.2914,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695139250,0.2914,94240.0,94239.0,0.4802372]
["bitfinex-derivatives","BTCF0:USTF0",1745695139445,0.2914,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695141349,0.3246,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695144552,0.3246,94240.0,94239.0,0.4802372]
["bitfinex-derivatives","BTCF0:USTF0",1745695144752,0.3246,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695147055,0.3246,94240.0,94239.0,0.4802372]
["bitfinex-derivatives","BTCF0:USTF0",1745695147263,0.3246,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695149361,0.3246,94240.0,94239.0,0.4802372]
["bitfinex-derivatives","BTCF0:USTF0",1745695149662,0.3246,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695150361,0.3246,94240.0,94239.0,0.4802372]
["bitfinex-derivatives","BTCF0:USTF0",1745695150561,0.3246,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695162267,0.5367349,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695163565,0.3246,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695164959,0.2914,94240.0,94239.0,1.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1745695165563,0.2914,94240.0,94239.0,1.21764858]
["bitfinex-derivatives","BTCF0:USTF0",1745695166062,0.5035349,94240.0,94239.0,1.21764858]
["bitfinex-derivatives","BTCF0:USTF0",1745695167863,0.5035349,94240.0,94239.0,0.49604858]
["bitfinex-derivatives","BTCF0:USTF0",1745695168055,0.5035349,94240.0,94239.0,1.21764858]
["bitfinex-derivatives","BTCF0:USTF0",1745695171668,0.2914,94240.0,94239.0,1.21764858]
["bitfinex-derivatives","BTCF0:USTF0",1745695172863,0.2914,94240.0,94239.0,1.21766041]
["bitfinex-derivatives","BTCF0:USTF0",1745695176473,0.2914,94240.0,94239.0,1.21773331]
["bitfinex-derivatives","BTCF0:USTF0",1745695177973,0.2914,94240.0,94239.0,0.49613331]
["bitfinex-derivatives","BTCF0:USTF0",1745695178174,0.2914,94240.0,94239.0,1.21773331]
["bitfinex-derivatives","BTCF0:USTF0",1745695178375,0.2914,94240.0,94239.0,1.21770476]
["bitfinex-derivatives","BTCF0:USTF0",1745695180179,0.261,94240.0,94239.0,1.21770476]
["bitfinex-derivatives","BTCF0:USTF0",1745695180378,0.261,94240.0,94239.0,0.65843889]
["bitfinex-derivatives","BTCF0:USTF0",1745695180581,0.261,94240.0,94239.0,1.48003889]
["bitfinex-derivatives","BTCF0:USTF0",1745695180881,0.0052,94248.0,94239.0,1.48003889]
["bitfinex-derivatives","BTCF0:USTF0",1745695180882,0.13311561,94251.0,94250.0,0.2121124]
["bitfinex-derivatives","BTCF0:USTF0",1745695181075,0.38311561,94251.0,94250.0,0.84877996]
["bitfinex-derivatives","BTCF0:USTF0",1745695181379,0.38311561,94251.0,94250.0,0.90497988]
["bitfinex-derivatives","BTCF0:USTF0",1745695181775,0.38311561,94251.0,94250.0,0.96687988]
["bitfinex-derivatives","BTCF0:USTF0",1745695181979,0.25,94251.0,94250.0,0.96716415]
["bitfinex-derivatives","BTCF0:USTF0",1745695183081,0.252,94251.0,94250.0,0.96716415]
["bitfinex-derivatives","BTCF0:USTF0",1745695184481,0.252,94251.0,94250.0,0.91096423]
["bitfinex-derivatives","BTCF0:USTF0",1745695185483,0.252,94251.0,94250.0,0.91092889]
["bitfinex-derivatives","BTCF0:USTF0",1745695188387,0.252,94251.0,94250.0,0.55012889]
["bitfinex-derivatives","BTCF0:USTF0",1745695188573,0.252,94251.0,94250.0,1.27172889]
["bitfinex-derivatives","BTCF0:USTF0",1745695190189,0.252,94251.0,94250.0,1.27187694]
["bitfinex-derivatives","BTCF0:USTF0",1745695192389,0.252,94251.0,94250.0,1.33607694]
["bitfinex-derivatives","BTCF0:USTF0",1745695195992,0.252,94251.0,94250.0,1.33597886]
["bitfinex-derivatives","BTCF0:USTF0",1745695196188,0.252,94251.0,94250.0,1.33597894]
["bitfinex-derivatives","BTCF0:USTF0",1745695196792,0.252,94251.0,94250.0,0.61437894]
["bitfinex-derivatives","BTCF0:USTF0",1745695196991,0.252,94251.0,94250.0,1.33597894]
["bitfinex-derivatives","BTCF0:USTF0",1745695197791,0.252,94251.0,94250.0,0.61437894]
["bitfinex-derivatives","BTCF0:USTF0",1745695197991,0.252,94251.0,94250.0,1.33597894]
["bitfinex-derivatives","BTCF0:USTF0",1745695199393,0.252,94251.0,94250.0,1.20457894]
["bitfinex-derivatives","BTCF0:USTF0",1745695199595,0.4641102,94251.0,94250.0,0.89776654]
["bitfinex-derivatives","BTCF0:USTF0",1745695199796,0.4641102,94251.0,94250.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1745695200092,0.9882102,94251.0,94250.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1745695200385,0.7382102,94251.0,94250.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1745695201188,0.6321102,94251.0,94250.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1745695201593,0.6321102,94251.0,94250.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1745695201791,0.6321102,94251.0,94250.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1745695202481,0.6321102,94251.0,94250.0,1.1579124]
["bitfinex-derivatives","BTCF0:USTF0",1745695205285,0.6321102,94251.0,94250.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1745695205485,0.6321102,94251.0,94250.0,0.4363124]
["bitfinex-derivatives","BTCF0:USTF0",1745695208897,0.6321102,94251.0,94250.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1745695209994,0.63226654,94251.0,94250.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1745695216794,0.63226654,94251.0,94250.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1745695217201,0.66236654,94251.0,94250.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1745695220195,0.49436654,94251.0,94250.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1745695220397,0.49436654,94251.0,94250.0,0.4690124]
["bitfinex-derivatives","BTCF0:USTF0",1745695220994,0.49436654,94251.0,94250.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1745695221200,0.49436654,94251.0,94250.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1745695221615,0.49436654,94251.0,94250.0,0.5023124]
["bitfinex-derivatives","BTCF0:USTF0",1745695223309,0.46426654,94251.0,94250.0,0.5023124]
["bitfinex-derivatives","BTCF0:USTF0",1745695227011,0.46426654,94251.0,94250.0,0.8631124]
["bitfinex-derivatives","BTCF0:USTF0",1745695229018,0.46426654,94251.0,94250.0,0.8796921]
["bitfinex-derivatives","BTCF0:USTF0",1745695234627,0.46426654,94251.0,94250.0,0.6675797]
["bitfinex-derivatives","BTCF0:USTF0",1745695235926,0.46426654,94251.0,94250.0,0.87958546]
["bitfinex-derivatives","BTCF0:USTF0",1745695236127,0.46426654,94251.0,94250.0,0.8631124]
["bitfinex-derivatives","BTCF0:USTF0",1745695236431,0.46426654,94251.0,94250.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1745695238031,0.46426654,94251.0,94250.0,0.8631124]
["bitfinex-derivatives","BTCF0:USTF0",1745695240326,0.49576654,94251.0,94250.0,0.8631124]
["bitfinex-derivatives","BTCF0:USTF0",1745695244023,0.49576654,94251.0,94250.0,0.8796921]
["bitfinex-derivatives","BTCF0:USTF0",1745695244633,0.49576654,94251.0,94250.0,0.6033797]
["bitfinex-derivatives","BTCF0:USTF0",1745695246031,0.49576654,94251.0,94250.0,0.8154921]
["bitfinex-derivatives","BTCF0:USTF0",1745695249949,0.49576654,94251.0,94250.0,0.6033797]
["bitfinex-derivatives","BTCF0:USTF0",1745695250440,0.49576654,94251.0,94250.0,0.8154921]
["bitfinex-derivatives","BTCF0:USTF0",1745695256640,0.49576654,94251.0,94250.0,0.4546921]
["bitfinex-derivatives","BTCF0:USTF0",1745695256844,0.49576654,94251.0,94250.0,0.8154921]
["bitfinex-derivatives","BTCF0:USTF0",1745695257444,0.49576654,94251.0,94250.0,0.6033797]
["bitfinex-derivatives","BTCF0:USTF0",1745695258144,0.49576654,94251.0,94250.0,0.8154921]
["bitfinex-derivatives","BTCF0:USTF0",1745695259243,0.49576654,94251.0,94250.0,0.7989124]
["bitfinex-derivatives","BTCF0:USTF0",1745695261146,0.66376654,94251.0,94250.0,0.7989124]
["bitfinex-derivatives","BTCF0:USTF0",1745695261448,0.66376654,94251.0,94250.0,0.4381124]
["bitfinex-derivatives","BTCF0:USTF0",1745695261643,0.66376654,94251.0,94250.0,0.7989124]
["bitfinex-derivatives","BTCF0:USTF0",1745695262344,0.49576654,94251.0,94250.0,0.7989124]
["bitfinex-derivatives","BTCF0:USTF0",1745695264145,0.49576654,94251.0,94250.0,0.81549215]
["bitfinex-derivatives","BTCF0:USTF0",1745695274152,0.49576654,94251.0,94250.0,0.7989124]
["bitfinex-derivatives","BTCF0:USTF0",1745695275442,0.49576654,94251.0,94250.0,0.4381124]
["bitfinex-derivatives","BTCF0:USTF0",1745695275648,0.49576654,94251.0,94250.0,0.7989124]
["bitfinex-derivatives","BTCF0:USTF0",1745695279954,0.63026893,94251.0,94250.0,0.7989124]
["bitfinex-derivatives","BTCF0:USTF0",1745695281657,0.63026893,94251.0,94250.0,0.81549215]
["bitfinex-derivatives","BTCF0:USTF0",1745695282261,0.63026893,94251.0,94250.0,0.7989124]
["bitfinex-derivatives","BTCF0:USTF0",1745695282556,0.63026893,94251.0,94250.0,0.81549215]
["bitfinex-derivatives","BTCF0:USTF0",1745695282757,0.63026893,94251.0,94250.0,0.45469215]
["bitfinex-derivatives","BTCF0:USTF0",1745695282952,0.63026893,94251.0,94250.0,0.81549215]
["bitfinex-derivatives","BTCF0:USTF0",1745695284860,0.63011259,94251.0,94250.0,0.81549215]
["bitfinex-derivatives","BTCF0:USTF0",1745695286661,0.63011259,94251.0,94250.0,0.60337975]
["bitfinex-derivatives","BTCF0:USTF0",1745695287366,0.49576654,94251.0,94250.0,0.60337975]
["bitfinex-derivatives","BTCF0:USTF0",1745695287667,0.49576654,94251.0,94250.0,0.24258059]
["bitfinex-derivatives","BTCF0:USTF0",1745695288562,0.49576654,94251.0,94250.0,0.4381124]
["bitfinex-derivatives","BTCF0:USTF0",1745695292775,0.46426654,94251.0,94250.0,0.4381124]
["bitfinex-derivatives","BTCF0:USTF0",1745695293568,0.46426654,94251.0,94250.0,0.45469272]
["bitfinex-derivatives","BTCF0:USTF0",1745695309968,0.46426654,94251.0,94250.0,0.51885272]
["bitfinex-derivatives","BTCF0:USTF0",1745695310267,0.25215634,94251.0,94250.0,0.51885272]
["bitfinex-derivatives","BTCF0:USTF0",1745695310972,0.25215634,94251.0,94250.0,0.51884985]
["bitfinex-derivatives","BTCF0:USTF0",1745695311179,0.25215634,94251.0,94250.0,0.68684985]
["bitfinex-derivatives","BTCF0:USTF0",1745695312779,0.25015634,94251.0,94250.0,0.68684985]
["bitfinex-derivatives","BTCF0:USTF0",1745695313081,0.25215634,94251.0,94250.0,0.68684985]
["bitfinex-derivatives","BTCF0:USTF0",1745695313582,0.25215634,94251.0,94250.0,0.74302489]
["bitfinex-derivatives","BTCF0:USTF0",1745695314080,0.25215634,94251.0,94250.0,0.68684985]
["bitfinex-derivatives","BTCF0:USTF0",1745695314472,0.25215634,94251.0,94250.0,0.68685044]
["bitfinex-derivatives","BTCF0:USTF0",1745695315176,0.46426654,94251.0,94250.0,0.68685044]
["bitfinex-derivatives","BTCF0:USTF0",1745695315385,0.25215634,94251.0,94250.0,0.68685044]
["bitfinex-derivatives","BTCF0:USTF0",1745695318084,0.25215634,94251.0,94250.0,1.04765044]
["bitfinex-derivatives","BTCF0:USTF0",1745695321091,0.25215634,94251.0,94250.0,1.04765088]
["bitfinex-derivatives","BTCF0:USTF0",1745695321278,0.25215634,94251.0,94250.0,0.87965088]
["bitfinex-derivatives","BTCF0:USTF0",1745695322685,0.25215634,94251.0,94250.0,0.87965055]
["bitfinex-derivatives","BTCF0:USTF0",1745695324683,0.25215634,94251.0,94250.0,0.51885055]
["bitfinex-derivatives","BTCF0:USTF0",1745695324888,0.25215634,94251.0,94250.0,1.24045055]
["bitfinex-derivatives","BTCF0:USTF0",1745695325283,0.25215634,94251.0,94250.0,1.40845055]
["bitfinex-derivatives","BTCF0:USTF0",1745695326081,0.25215634,94251.0,94250.0,1.24045055]
["bitfinex-derivatives","BTCF0:USTF0",1745695328287,0.25215634,94251.0,94250.0,1.40845055]
["bitfinex-derivatives","BTCF0:USTF0",1745695328482,0.25215634,94251.0,94250.0,0.68685055]
["bitfinex-derivatives","BTCF0:USTF0",1745695328789,0.25215634,94251.0,94250.0,1.40845055]
["bitfinex-derivatives","BTCF0:USTF0",1745695329086,0.25215634,94251.0,94250.0,0.68685055]
["bitfinex-derivatives","BTCF0:USTF0",1745695329289,0.25215634,94251.0,94250.0,1.24045055]
["bitfinex-derivatives","BTCF0:USTF0",1745695333496,0.25215634,94251.0,94250.0,1.24045042]
["bitfinex-derivatives","BTCF0:USTF0",1745695337405,0.25215634,94251.0,94250.0,0.51885042]
["bitfinex-derivatives","BTCF0:USTF0",1745695337693,0.25215634,94251.0,94250.0,1.24045042]
["bitfinex-derivatives","BTCF0:USTF0",1745695340703,0.28365634,94251.0,94250.0,1.24045042]
["bitfinex-derivatives","BTCF0:USTF0",1745695341602,0.28365634,94251.0,94250.0,0.51885042]
["bitfinex-derivatives","BTCF0:USTF0",1745695341804,0.28365634,94251.0,94250.0,1.24045042]
["bitfinex-derivatives","BTCF0:USTF0",1745695342810,0.25215634,94251.0,94250.0,1.24045042]
["bitfinex-derivatives","BTCF0:USTF0",1745695343998,0.25215634,94251.0,94250.0,1.17629042]
["bitfinex-derivatives","BTCF0:USTF0",1745695344199,0.25215634,94251.0,94250.0,1.40841019]
["bitfinex-derivatives","BTCF0:USTF0",1745695344403,0.25215634,94251.0,94250.0,1.34429019]
["bitfinex-derivatives","BTCF0:USTF0",1745695344610,0.25215634,94251.0,94250.0,1.40841019]
["bitfinex-derivatives","BTCF0:USTF0",1745695347103,0.25215634,94251.0,94250.0,1.24041019]
["bitfinex-derivatives","BTCF0:USTF0",1745695349111,0.25215634,94251.0,94250.0,0.51881019]
["bitfinex-derivatives","BTCF0:USTF0",1745695349313,0.25215634,94251.0,94250.0,1.24041019]
["bitfinex-derivatives","BTCF0:USTF0",1745695349611,0.25215634,94251.0,94250.0,1.24021453]
["bitfinex-derivatives","BTCF0:USTF0",1745695351615,0.25215634,94251.0,94250.0,1.20691453]
["bitfinex-derivatives","BTCF0:USTF0",1745695351806,0.46426654,94251.0,94250.0,1.20691453]
["bitfinex-derivatives","BTCF0:USTF0",1745695352200,0.46426654,94251.0,94250.0,0.99480213]
["bitfinex-derivatives","BTCF0:USTF0",1745695352201,0.66476654,94251.0,94250.0,0.99480213]
["bitfinex-derivatives","BTCF0:USTF0",1745695352410,0.69646654,94251.0,94250.0,0.99480213]
["bitfinex-derivatives","BTCF0:USTF0",1745695352605,0.69646654,94251.0,94250.0,0.99489316]
["bitfinex-derivatives","BTCF0:USTF0",1745695353007,0.69646654,94251.0,94250.0,0.99499957]
["bitfinex-derivatives","BTCF0:USTF0",1745695353215,0.69646654,94251.0,94250.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1745695353510,0.2121147,94249.0,94248.0,0.16230294]
["bitfinex-derivatives","BTCF0:USTF0",1745695353710,0.4621147,94249.0,94248.0,0.19230294]
["bitfinex-derivatives","BTCF0:USTF0",1745695353911,0.5682187,94249.0,94248.0,0.16230294]
["bitfinex-derivatives","BTCF0:USTF0",1745695354112,0.2121304,94242.0,94241.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745695354304,0.4521304,94242.0,94241.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1745695355015,0.4833304,94242.0,94241.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1745695355214,0.7152304,94242.0,94241.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1745695356008,0.7152304,94242.0,94241.0,0.18070158]
["bitfinex-derivatives","BTCF0:USTF0",1745695357011,0.7152304,94242.0,94241.0,0.39283428]
["bitfinex-derivatives","BTCF0:USTF0",1745695358520,0.7152304,94242.0,94241.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1745695362820,0.7152304,94242.0,94241.0,0.3762527]
["bitfinex-derivatives","BTCF0:USTF0",1745695363018,0.7152304,94242.0,94241.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1745695364619,0.7152304,94242.0,94241.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1745695365119,0.5472304,94242.0,94241.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1745695366121,0.7152304,94242.0,94241.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1745695368217,0.5472304,94242.0,94241.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1745695377831,0.5472304,94242.0,94241.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1745695380732,0.5472304,94242.0,94241.0,0.4389527]
["bitfinex-derivatives","BTCF0:USTF0",1745695381935,0.5160304,94242.0,94241.0,0.4389527]
["bitfinex-derivatives","BTCF0:USTF0",1745695382535,0.5160304,94242.0,94241.0,0.45553442]
["bitfinex-derivatives","BTCF0:USTF0",1745695396142,0.5160304,94242.0,94241.0,0.24340172]
["bitfinex-derivatives","BTCF0:USTF0",1745695397944,0.5160304,94242.0,94241.0,0.24340165]
["bitfinex-derivatives","BTCF0:USTF0",1745695398741,0.5160304,94242.0,94241.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1745695399046,0.5160304,94242.0,94241.0,0.24340178]
["bitfinex-derivatives","BTCF0:USTF0",1745695401341,0.5160304,94242.0,94241.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1745695402148,0.5160304,94242.0,94241.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745695404144,0.2121394,94238.0,94237.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1745695404349,0.4521394,94238.0,94237.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745695405346,0.5162394,94238.0,94237.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745695405857,0.5162394,94238.0,94237.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745695405858,0.62235541,94238.0,94237.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745695406153,0.79035541,94238.0,94237.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745695406554,0.2121574,94230.0,94229.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745695406741,0.4721574,94230.0,94229.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745695407548,0.5024574,94230.0,94229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745695407747,0.5327574,94230.0,94229.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745695409340,0.5327574,94230.0,94229.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745695409847,0.5337574,94230.0,94229.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745695411150,0.7017574,94230.0,94229.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745695419456,0.053041,94227.0,94220.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745695419656,0.0530437,94223.0,94220.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1745695419851,0.3067754,94222.0,94221.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745695420052,0.5567754,94222.0,94221.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745695423149,0.5587754,94222.0,94221.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745695424762,0.4942754,94222.0,94221.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745695426866,0.5264754,94222.0,94221.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745695429358,0.4942754,94222.0,94221.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745695434660,0.4641754,94222.0,94221.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745695441370,0.4947754,94222.0,94221.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745695445175,0.4947754,94222.0,94214.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1745695445176,0.2121912,94215.0,94214.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1745695445379,0.053051,94210.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745695445567,0.2122182,94203.0,94202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745695445763,0.4822182,94203.0,94202.0,0.10785291]
["bitfinex-derivatives","BTCF0:USTF0",1745695446365,0.4822182,94203.0,94202.0,0.10885291]
["bitfinex-derivatives","BTCF0:USTF0",1745695446567,0.5154182,94203.0,94202.0,0.10885291]
["bitfinex-derivatives","BTCF0:USTF0",1745695448474,0.5462182,94203.0,94202.0,0.10885291]
["bitfinex-derivatives","BTCF0:USTF0",1745695449068,0.0530578,94198.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745695449268,0.0312,94197.0,94193.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1745695449477,0.2122385,94194.0,94193.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745695449675,0.4622385,94194.0,94193.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745695450077,0.4622385,94194.0,94193.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745695450279,0.5275385,94194.0,94193.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745695450672,0.5275385,94194.0,94193.0,0.12113792]
["bitfinex-derivatives","BTCF0:USTF0",1745695454774,0.4946385,94194.0,94193.0,0.12113792]
["bitfinex-derivatives","BTCF0:USTF0",1745695454979,0.4622385,94194.0,94193.0,0.15163792]
["bitfinex-derivatives","BTCF0:USTF0",1745695458085,0.4926385,94194.0,94193.0,0.15163792]
["bitfinex-derivatives","BTCF0:USTF0",1745695458686,0.4622385,94194.0,94193.0,0.15163792]
["bitfinex-derivatives","BTCF0:USTF0",1745695458877,0.28,94194.0,94193.0,0.41387872]
["bitfinex-derivatives","BTCF0:USTF0",1745695459077,0.28,94194.0,94193.0,1.46886272]
["bitfinex-derivatives","BTCF0:USTF0",1745695459384,0.05305,94211.0,94210.0,0.2652484]
["bitfinex-derivatives","BTCF0:USTF0",1745695459584,0.5683002,94211.0,94210.0,0.6660484]
["bitfinex-derivatives","BTCF0:USTF0",1745695460086,0.5683002,94211.0,94210.0,0.8340484]
["bitfinex-derivatives","BTCF0:USTF0",1745695460286,0.5683002,94211.0,94210.0,0.84183093]
["bitfinex-derivatives","BTCF0:USTF0",1745695461274,0.5683002,94211.0,94210.0,0.85221456]
["bitfinex-derivatives","BTCF0:USTF0",1745695461781,0.5693002,94211.0,94210.0,0.85221456]
["bitfinex-derivatives","BTCF0:USTF0",1745695463485,0.5693002,94211.0,94210.0,0.91761456]
["bitfinex-derivatives","BTCF0:USTF0",1745695468379,0.251,94211.0,94210.0,0.91761456]
["bitfinex-derivatives","BTCF0:USTF0",1745695468582,0.3608,94243.0,94224.0,0.0530406]
["bitfinex-derivatives","BTCF0:USTF0",1745695468886,0.2652101,94228.0,94227.0,0.2121597]
["bitfinex-derivatives","BTCF0:USTF0",1745695469203,0.5352101,94228.0,94227.0,0.8809597]
["bitfinex-derivatives","BTCF0:USTF0",1745695469682,0.5352101,94228.0,94227.0,0.9430597]
["bitfinex-derivatives","BTCF0:USTF0",1745695469991,0.5882515,94228.0,94227.0,0.9430597]
["bitfinex-derivatives","BTCF0:USTF0",1745695471294,0.5932515,94228.0,94227.0,0.9430597]
["bitfinex-derivatives","BTCF0:USTF0",1745695476089,0.6258515,94228.0,94227.0,0.9430597]
["bitfinex-derivatives","BTCF0:USTF0",1745695480000,0.6587515,94228.0,94227.0,0.9430597]
["bitfinex-derivatives","BTCF0:USTF0",1745695482795,0.6057101,94228.0,94227.0,0.9430597]
["bitfinex-derivatives","BTCF0:USTF0",1745695483100,0.275,94228.0,94227.0,1.0491877]
["bitfinex-derivatives","BTCF0:USTF0",1745695484802,0.4871619,94228.0,94227.0,1.0491877]
["bitfinex-derivatives","BTCF0:USTF0",1745695485197,0.4871619,94228.0,94227.0,1.1135077]
["bitfinex-derivatives","BTCF0:USTF0",1745695485500,0.4871619,94228.0,94227.0,0.9772797]
["bitfinex-derivatives","BTCF0:USTF0",1745695485696,0.5508619,94228.0,94227.0,0.9772797]
["bitfinex-derivatives","BTCF0:USTF0",1745695493708,0.5508619,94228.0,94227.0,0.6164797]
["bitfinex-derivatives","BTCF0:USTF0",1745695493910,0.5508619,94228.0,94227.0,0.9772797]
["bitfinex-derivatives","BTCF0:USTF0",1745695495112,0.5508619,94228.0,94227.0,0.6164797]
["bitfinex-derivatives","BTCF0:USTF0",1745695495300,0.5508619,94228.0,94227.0,0.9772797]
["bitfinex-derivatives","BTCF0:USTF0",1745695498406,0.5508619,94228.0,94227.0,0.99332557]
["bitfinex-derivatives","BTCF0:USTF0",1745695502807,0.5508619,94228.0,94227.0,0.99337648]
["bitfinex-derivatives","BTCF0:USTF0",1745695504515,0.5508619,94228.0,94227.0,0.99337449]
["bitfinex-derivatives","BTCF0:USTF0",1745695506411,0.5508619,94228.0,94227.0,0.9933971]
["bitfinex-derivatives","BTCF0:USTF0",1745695508011,0.3067,94228.0,94227.0,0.9933971]
["bitfinex-derivatives","BTCF0:USTF0",1745695508322,0.0302,94239.0,94238.0,0.2121394]
["bitfinex-derivatives","BTCF0:USTF0",1745695508619,0.24,94239.0,94238.0,0.7820911]
["bitfinex-derivatives","BTCF0:USTF0",1745695508821,0.2732,94239.0,94238.0,0.7820911]
["bitfinex-derivatives","BTCF0:USTF0",1745695509018,0.2732,94239.0,94238.0,0.8445911]
["bitfinex-derivatives","BTCF0:USTF0",1745695509318,0.2732,94239.0,94238.0,1.0125911]
["bitfinex-derivatives","BTCF0:USTF0",1745695509518,0.2742,94239.0,94238.0,1.0125911]
["bitfinex-derivatives","BTCF0:USTF0",1745695509720,0.4863372,94239.0,94238.0,1.0125911]
["bitfinex-derivatives","BTCF0:USTF0",1745695511624,0.4863372,94239.0,94238.0,1.3733911]
["bitfinex-derivatives","BTCF0:USTF0",1745695513627,0.4863372,94239.0,94238.0,1.37385427]
["bitfinex-derivatives","BTCF0:USTF0",1745695520536,0.4863372,94239.0,94238.0,0.65225427]
["bitfinex-derivatives","BTCF0:USTF0",1745695520835,0.4863372,94239.0,94238.0,1.37385427]
["bitfinex-derivatives","BTCF0:USTF0",1745695521635,0.4863372,94239.0,94238.0,1.34365427]
["bitfinex-derivatives","BTCF0:USTF0",1745695524129,0.4863372,94239.0,94238.0,0.62205427]
["bitfinex-derivatives","BTCF0:USTF0",1745695524329,0.4863372,94239.0,94238.0,1.34365427]
["bitfinex-derivatives","BTCF0:USTF0",1745695525936,0.4863372,94239.0,94238.0,1.3270737]
["bitfinex-derivatives","BTCF0:USTF0",1745695526125,0.4863372,94239.0,94238.0,1.34365427]
["bitfinex-derivatives","BTCF0:USTF0",1745695533242,0.4863372,94239.0,94238.0,1.34365401]
["bitfinex-derivatives","BTCF0:USTF0",1745695534143,0.4863372,94239.0,94238.0,0.62205401]
["bitfinex-derivatives","BTCF0:USTF0",1745695534446,0.4863372,94239.0,94238.0,1.34365401]
["bitfinex-derivatives","BTCF0:USTF0",1745695534741,0.4863372,94239.0,94238.0,0.62205401]
["bitfinex-derivatives","BTCF0:USTF0",1745695534943,0.4863372,94239.0,94238.0,1.34365401]
["bitfinex-derivatives","BTCF0:USTF0",1745695537146,0.4863372,94239.0,94238.0,1.17565401]
["bitfinex-derivatives","BTCF0:USTF0",1745695537346,0.2742,94239.0,94238.0,1.17565401]
["bitfinex-derivatives","BTCF0:USTF0",1745695537536,0.4863372,94239.0,94238.0,1.17565401]
["bitfinex-derivatives","BTCF0:USTF0",1745695538342,0.2742,94239.0,94238.0,1.17565401]
["bitfinex-derivatives","BTCF0:USTF0",1745695538646,0.4863372,94239.0,94238.0,1.17565385]
["bitfinex-derivatives","BTCF0:USTF0",1745695538836,0.5174372,94239.0,94238.0,1.17565385]
["bitfinex-derivatives","BTCF0:USTF0",1745695540446,0.5174372,94239.0,94238.0,1.1756538]
["bitfinex-derivatives","BTCF0:USTF0",1745695541747,0.5174372,94239.0,94238.0,0.4540538]
["bitfinex-derivatives","BTCF0:USTF0",1745695542045,0.5174372,94239.0,94238.0,1.1756538]
["bitfinex-derivatives","BTCF0:USTF0",1745695542948,0.3053,94239.0,94238.0,1.1756538]
["bitfinex-derivatives","BTCF0:USTF0",1745695544841,0.5174372,94239.0,94238.0,1.1756538]
["bitfinex-derivatives","BTCF0:USTF0",1745695545745,0.5174372,94239.0,94238.0,1.17558222]
["bitfinex-derivatives","BTCF0:USTF0",1745695546048,0.3053,94239.0,94238.0,1.17558222]
["bitfinex-derivatives","BTCF0:USTF0",1745695547443,0.3053,94239.0,94238.0,1.17565371]
["bitfinex-derivatives","BTCF0:USTF0",1745695550744,0.3053,94239.0,94238.0,1.23977371]
["bitfinex-derivatives","BTCF0:USTF0",1745695552851,0.3053,94239.0,94238.0,1.23975513]
["bitfinex-derivatives","BTCF0:USTF0",1745695554643,0.3053,94239.0,94238.0,1.23976734]
["bitfinex-derivatives","BTCF0:USTF0",1745695556043,0.3053,94239.0,94238.0,0.51816734]
["bitfinex-derivatives","BTCF0:USTF0",1745695556250,0.3053,94239.0,94238.0,1.23976734]
["bitfinex-derivatives","BTCF0:USTF0",1745695557651,0.3053,94239.0,94238.0,0.51816734]
["bitfinex-derivatives","BTCF0:USTF0",1745695557853,0.3053,94239.0,94238.0,1.23976734]
["bitfinex-derivatives","BTCF0:USTF0",1745695558354,0.3053,94239.0,94238.0,1.23977371]
["bitfinex-derivatives","BTCF0:USTF0",1745695559658,0.5174372,94239.0,94238.0,1.23977371]
["bitfinex-derivatives","BTCF0:USTF0",1745695560150,0.5174372,94239.0,94238.0,0.87897371]
["bitfinex-derivatives","BTCF0:USTF0",1745695560456,0.5174372,94239.0,94238.0,1.23977371]
["bitfinex-derivatives","BTCF0:USTF0",1745695560954,0.3053,94239.0,94238.0,1.23977371]
["bitfinex-derivatives","BTCF0:USTF0",1745695562256,0.0328,94246.0,94245.0,0.2121237]
["bitfinex-derivatives","BTCF0:USTF0",1745695562459,0.0328,94246.0,94245.0,0.35870371]
["bitfinex-derivatives","BTCF0:USTF0",1745695562653,0.2728,94246.0,94245.0,0.35870371]
["bitfinex-derivatives","BTCF0:USTF0",1745695562852,0.2728,94246.0,94245.0,0.41490365]
["bitfinex-derivatives","BTCF0:USTF0",1745695563056,0.2728,94246.0,94245.0,0.35870371]
["bitfinex-derivatives","BTCF0:USTF0",1745695563563,0.2738,94246.0,94245.0,0.35870371]
["bitfinex-derivatives","BTCF0:USTF0",1745695564765,0.2738,94246.0,94245.0,0.35864348]
["bitfinex-derivatives","BTCF0:USTF0",1745695565764,0.3063,94246.0,94245.0,0.35864348]
["bitfinex-derivatives","BTCF0:USTF0",1745695566656,0.3063,94246.0,94245.0,0.35859463]
["bitfinex-derivatives","BTCF0:USTF0",1745695566950,0.2738,94246.0,94245.0,0.35859463]
["bitfinex-derivatives","BTCF0:USTF0",1745695567154,0.2738,94246.0,94245.0,0.39019463]
["bitfinex-derivatives","BTCF0:USTF0",1745695567554,0.3058,94246.0,94245.0,0.39019463]
["bitfinex-derivatives","BTCF0:USTF0",1745695568167,0.3058,94246.0,94245.0,0.3737237]
["bitfinex-derivatives","BTCF0:USTF0",1745695568363,0.2738,94246.0,94245.0,0.39027191]
["bitfinex-derivatives","BTCF0:USTF0",1745695569255,0.2738,94246.0,94245.0,0.61442413]
["bitfinex-derivatives","BTCF0:USTF0",1745695569454,0.241,94246.0,94245.0,0.61442413]
["bitfinex-derivatives","BTCF0:USTF0",1745695571866,0.241,94246.0,94245.0,0.55830134]
["bitfinex-derivatives","BTCF0:USTF0",1745695572565,0.3069,94246.0,94245.0,0.55830134]
["bitfinex-derivatives","BTCF0:USTF0",1745695573371,0.3069,94246.0,94245.0,0.39030134]
["bitfinex-derivatives","BTCF0:USTF0",1745695575665,0.3069,94246.0,94245.0,1.11190134]
["bitfinex-derivatives","BTCF0:USTF0",1745695577264,0.3069,94246.0,94245.0,1.11190141]
["bitfinex-derivatives","BTCF0:USTF0",1745695582369,0.3069,94246.0,94245.0,0.39030141]
["bitfinex-derivatives","BTCF0:USTF0",1745695582568,0.3069,94246.0,94245.0,1.11190141]
["bitfinex-derivatives","BTCF0:USTF0",1745695585967,0.3069,94246.0,94245.0,1.08030141]
["bitfinex-derivatives","BTCF0:USTF0",1745695586166,0.3069,94246.0,94245.0,1.0637237]
["bitfinex-derivatives","BTCF0:USTF0",1745695586366,0.3069,94246.0,94245.0,1.08030174]
["bitfinex-derivatives","BTCF0:USTF0",1745695593975,0.3069,94246.0,94245.0,0.35870174]
["bitfinex-derivatives","BTCF0:USTF0",1745695594179,0.3069,94246.0,94245.0,1.08030174]
["bitfinex-derivatives","BTCF0:USTF0",1745695595078,0.3069,94246.0,94245.0,1.08030159]
["bitfinex-derivatives","BTCF0:USTF0",1745695596184,0.3069,94246.0,94245.0,1.11270159]
["bitfinex-derivatives","BTCF0:USTF0",1745695598986,0.3069,94246.0,94245.0,1.16888252]
["bitfinex-derivatives","BTCF0:USTF0",1745695599688,0.3069,94246.0,94245.0,1.11270159]
["bitfinex-derivatives","BTCF0:USTF0",1745695600684,0.3069,94246.0,94245.0,0.39110159]
["bitfinex-derivatives","BTCF0:USTF0",1745695600884,0.3069,94246.0,94245.0,1.11270159]
["bitfinex-derivatives","BTCF0:USTF0",1745695605688,0.3069,94246.0,94245.0,1.17678159]
["bitfinex-derivatives","BTCF0:USTF0",1745695613486,0.3069,94246.0,94245.0,0.45518159]
["bitfinex-derivatives","BTCF0:USTF0",1745695613687,0.3069,94246.0,94245.0,1.17678159]
["bitfinex-derivatives","BTCF0:USTF0",1745695613992,0.3069,94246.0,94245.0,1.33878414]
["bitfinex-derivatives","BTCF0:USTF0",1745695615599,0.3069,94246.0,94245.0,1.39498645]
["bitfinex-derivatives","BTCF0:USTF0",1745695615800,0.3069,94246.0,94245.0,1.33878414]
["bitfinex-derivatives","BTCF0:USTF0",1745695616791,0.3069,94246.0,94245.0,0.61718414]
["bitfinex-derivatives","BTCF0:USTF0",1745695616992,0.3069,94246.0,94245.0,1.17678159]
["bitfinex-derivatives","BTCF0:USTF0",1745695618598,0.3069,94246.0,94245.0,1.23299172]
["bitfinex-derivatives","BTCF0:USTF0",1745695619886,0.3069,94246.0,94245.0,1.17678159]
["bitfinex-derivatives","BTCF0:USTF0",1745695620285,0.3069,94246.0,94245.0,1.23300478]
["bitfinex-derivatives","BTCF0:USTF0",1745695623101,0.4749,94246.0,94245.0,1.23300478]
["bitfinex-derivatives","BTCF0:USTF0",1745695624201,0.3069,94246.0,94245.0,1.23300478]
["bitfinex-derivatives","BTCF0:USTF0",1745695624802,0.3069,94246.0,94245.0,1.17678159]
["bitfinex-derivatives","BTCF0:USTF0",1745695625397,0.3069,94246.0,94245.0,1.23300726]
["bitfinex-derivatives","BTCF0:USTF0",1745695626099,0.4749,94246.0,94245.0,1.23300726]
["bitfinex-derivatives","BTCF0:USTF0",1745695626399,0.4749,94246.0,94245.0,0.51140726]
["bitfinex-derivatives","BTCF0:USTF0",1745695626606,0.4749,94246.0,94245.0,1.23300726]
["bitfinex-derivatives","BTCF0:USTF0",1745695627096,0.3069,94246.0,94245.0,1.23300726]
["bitfinex-derivatives","BTCF0:USTF0",1745695629196,0.4749,94246.0,94245.0,1.23300726]
["bitfinex-derivatives","BTCF0:USTF0",1745695630106,0.4749,94246.0,94245.0,1.23297175]
["bitfinex-derivatives","BTCF0:USTF0",1745695631007,0.4749,94246.0,94245.0,0.51137175]
["bitfinex-derivatives","BTCF0:USTF0",1745695631304,0.3069,94246.0,94245.0,1.23297175]
["bitfinex-derivatives","BTCF0:USTF0",1745695633704,0.3069,94246.0,94245.0,1.23300065]
["bitfinex-derivatives","BTCF0:USTF0",1745695637109,0.3069,94246.0,94245.0,1.21642937]
["bitfinex-derivatives","BTCF0:USTF0",1745695637412,0.3069,94246.0,94245.0,1.23300691]
["bitfinex-derivatives","BTCF0:USTF0",1745695638917,0.3069,94246.0,94245.0,1.23300692]
["bitfinex-derivatives","BTCF0:USTF0",1745695639414,0.3069,94246.0,94245.0,1.21642937]
["bitfinex-derivatives","BTCF0:USTF0",1745695639611,0.3069,94246.0,94245.0,0.49482937]
["bitfinex-derivatives","BTCF0:USTF0",1745695639810,0.3069,94246.0,94245.0,1.1602037]
["bitfinex-derivatives","BTCF0:USTF0",1745695640112,0.3069,94246.0,94245.0,1.17678125]
["bitfinex-derivatives","BTCF0:USTF0",1745695640315,0.3069,94246.0,94245.0,0.45518125]
["bitfinex-derivatives","BTCF0:USTF0",1745695640513,0.3069,94246.0,94245.0,1.17678125]
["bitfinex-derivatives","BTCF0:USTF0",1745695642613,0.3069,94246.0,94245.0,0.45518125]
["bitfinex-derivatives","BTCF0:USTF0",1745695642909,0.3069,94246.0,94245.0,1.17678125]
["bitfinex-derivatives","BTCF0:USTF0",1745695643614,0.3069,94246.0,94245.0,1.1602037]
["bitfinex-derivatives","BTCF0:USTF0",1745695643805,0.3069,94246.0,94245.0,0.45518125]
["bitfinex-derivatives","BTCF0:USTF0",1745695644015,0.3069,94246.0,94245.0,1.17678125]
["bitfinex-derivatives","BTCF0:USTF0",1745695644815,0.3069,94246.0,94245.0,0.45518125]
["bitfinex-derivatives","BTCF0:USTF0",1745695645015,0.3069,94246.0,94245.0,1.17678125]
["bitfinex-derivatives","BTCF0:USTF0",1745695645218,0.3069,94246.0,94245.0,0.45518125]
["bitfinex-derivatives","BTCF0:USTF0",1745695645516,0.3069,94246.0,94245.0,1.17678125]
["bitfinex-derivatives","BTCF0:USTF0",1745695647727,0.3069,94246.0,94245.0,1.23299921]
["bitfinex-derivatives","BTCF0:USTF0",1745695648723,0.3069,94246.0,94245.0,1.17678125]
["bitfinex-derivatives","BTCF0:USTF0",1745695649629,0.3069,94246.0,94245.0,1.23299885]
["bitfinex-derivatives","BTCF0:USTF0",1745695651025,0.3069,94246.0,94245.0,1.23299886]
["bitfinex-derivatives","BTCF0:USTF0",1745695651225,0.3069,94246.0,94245.0,0.51139886]
["bitfinex-derivatives","BTCF0:USTF0",1745695651426,0.3069,94246.0,94245.0,1.23299886]
["bitfinex-derivatives","BTCF0:USTF0",1745695652123,0.3069,94246.0,94245.0,0.51139886]
["bitfinex-derivatives","BTCF0:USTF0",1745695652324,0.3069,94246.0,94245.0,1.23299886]
["bitfinex-derivatives","BTCF0:USTF0",1745695654328,0.3069,94246.0,94245.0,1.23299884]
["bitfinex-derivatives","BTCF0:USTF0",1745695656125,0.3069,94246.0,94245.0,1.23299878]
["bitfinex-derivatives","BTCF0:USTF0",1745695657428,0.3069,94246.0,94245.0,0.51139878]
["bitfinex-derivatives","BTCF0:USTF0",1745695657625,0.3069,94246.0,94245.0,1.23299878]
["bitfinex-derivatives","BTCF0:USTF0",1745695658133,0.3069,94246.0,94245.0,1.2329988]
["bitfinex-derivatives","BTCF0:USTF0",1745695659123,0.4749,94246.0,94245.0,1.2329988]
["bitfinex-derivatives","BTCF0:USTF0",1745695659734,0.4749,94246.0,94245.0,1.23281225]
["bitfinex-derivatives","BTCF0:USTF0",1745695660729,0.4749,94246.0,94245.0,0.51121225]
["bitfinex-derivatives","BTCF0:USTF0",1745695660937,0.4749,94246.0,94245.0,1.23281225]
["bitfinex-derivatives","BTCF0:USTF0",1745695661134,0.3069,94246.0,94245.0,1.23281225]
["bitfinex-derivatives","BTCF0:USTF0",1745695662537,0.3379,94246.0,94245.0,1.23281225]
["bitfinex-derivatives","BTCF0:USTF0",1745695663129,0.5059,94246.0,94245.0,1.23281225]
["bitfinex-derivatives","BTCF0:USTF0",1745695666839,0.5059,94246.0,94245.0,1.23273751]
["bitfinex-derivatives","BTCF0:USTF0",1745695671539,0.5059,94246.0,94245.0,0.51113751]
["bitfinex-derivatives","BTCF0:USTF0",1745695671740,0.5059,94246.0,94245.0,1.23273751]
["bitfinex-derivatives","BTCF0:USTF0",1745695672540,0.5059,94246.0,94245.0,0.51113751]
["bitfinex-derivatives","BTCF0:USTF0",1745695672738,0.5059,94246.0,94245.0,1.23273751]
["bitfinex-derivatives","BTCF0:USTF0",1745695673438,0.5059,94246.0,94245.0,0.51113751]
["bitfinex-derivatives","BTCF0:USTF0",1745695673643,0.5059,94246.0,94245.0,1.23273751]
["bitfinex-derivatives","BTCF0:USTF0",1745695675140,0.3379,94246.0,94245.0,1.23273751]
["bitfinex-derivatives","BTCF0:USTF0",1745695676145,0.5059,94246.0,94245.0,1.23273751]
["bitfinex-derivatives","BTCF0:USTF0",1745695676743,0.5059,94246.0,94245.0,1.23274562]
["bitfinex-derivatives","BTCF0:USTF0",1745695678745,0.5059,94246.0,94245.0,0.51114562]
["bitfinex-derivatives","BTCF0:USTF0",1745695678938,0.5059,94246.0,94245.0,1.23274562]
["bitfinex-derivatives","BTCF0:USTF0",1745695679845,0.5059,94246.0,94245.0,0.51114562]
["bitfinex-derivatives","BTCF0:USTF0",1745695680046,0.5059,94246.0,94245.0,1.23274562]
["bitfinex-derivatives","BTCF0:USTF0",1745695680246,0.3379,94246.0,94245.0,1.23274562]
["bitfinex-derivatives","BTCF0:USTF0",1745695682244,0.5059,94246.0,94245.0,1.23274562]
["bitfinex-derivatives","BTCF0:USTF0",1745695682450,0.5059,94246.0,94245.0,1.23274614]
["bitfinex-derivatives","BTCF0:USTF0",1745695684249,0.3379,94246.0,94245.0,1.23274614]
["bitfinex-derivatives","BTCF0:USTF0",1745695684843,0.3379,94246.0,94245.0,0.51114614]
["bitfinex-derivatives","BTCF0:USTF0",1745695685047,0.3379,94246.0,94245.0,1.23274614]
["bitfinex-derivatives","BTCF0:USTF0",1745695685846,0.3379,94246.0,94245.0,1.23273765]
["bitfinex-derivatives","BTCF0:USTF0",1745695686858,0.3379,94246.0,94245.0,1.20033765]
["bitfinex-derivatives","BTCF0:USTF0",1745695687047,0.3379,94246.0,94245.0,1.08004005]
["bitfinex-derivatives","BTCF0:USTF0",1745695687249,0.5059,94246.0,94245.0,1.14412005]
["bitfinex-derivatives","BTCF0:USTF0",1745695689465,0.5059,94246.0,94245.0,1.14371842]
["bitfinex-derivatives","BTCF0:USTF0",1745695690553,0.5059,94246.0,94245.0,1.1278037]
["bitfinex-derivatives","BTCF0:USTF0",1745695692956,0.5059,94246.0,94245.0,0.4062037]
["bitfinex-derivatives","BTCF0:USTF0",1745695693164,0.5059,94246.0,94245.0,1.1278037]
["bitfinex-derivatives","BTCF0:USTF0",1745695696662,0.5059,94246.0,94245.0,1.14383419]
["bitfinex-derivatives","BTCF0:USTF0",1745695698465,0.5059,94246.0,94245.0,0.42223419]
["bitfinex-derivatives","BTCF0:USTF0",1745695698764,0.5059,94246.0,94245.0,1.14383419]
["bitfinex-derivatives","BTCF0:USTF0",1745695699464,0.5059,94246.0,94245.0,0.42223419]
["bitfinex-derivatives","BTCF0:USTF0",1745695699668,0.5059,94246.0,94245.0,1.14385745]
["bitfinex-derivatives","BTCF0:USTF0",1745695703769,0.5059,94246.0,94245.0,1.14390844]
["bitfinex-derivatives","BTCF0:USTF0",1745695707068,0.409,94246.0,94245.0,1.27570844]
["bitfinex-derivatives","BTCF0:USTF0",1745695707370,0.011,94246.0,94245.0,1.30890844]
["bitfinex-derivatives","BTCF0:USTF0",1745695707763,0.241,94246.0,94245.0,1.30890844]
["bitfinex-derivatives","BTCF0:USTF0",1745695708164,0.241,94246.0,94245.0,1.3650799]
["bitfinex-derivatives","BTCF0:USTF0",1745695709279,0.241,94246.0,94245.0,1.36542066]
["bitfinex-derivatives","BTCF0:USTF0",1745695711072,0.241,94246.0,94245.0,1.36548678]
["bitfinex-derivatives","BTCF0:USTF0",1745695714876,0.241,94246.0,94245.0,1.39788678]
["bitfinex-derivatives","BTCF0:USTF0",1745695718082,0.241,94246.0,94245.0,1.39774995]
["bitfinex-derivatives","BTCF0:USTF0",1745695719182,0.0052,94248.0,94247.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745695719384,0.24000001,94248.0,94247.0,0.35849399]
["bitfinex-derivatives","BTCF0:USTF0",1745695719568,0.24000001,94248.0,94247.0,0.41466545]
["bitfinex-derivatives","BTCF0:USTF0",1745695720778,0.24100001,94248.0,94247.0,0.41466545]
["bitfinex-derivatives","BTCF0:USTF0",1745695721775,0.24100001,94248.0,94247.0,0.57674612]
["bitfinex-derivatives","BTCF0:USTF0",1745695722487,0.20750671,94248.0,94247.0,0.57674612]
["bitfinex-derivatives","BTCF0:USTF0",1745695723376,0.20750671,94248.0,94247.0,0.56037133]
["bitfinex-derivatives","BTCF0:USTF0",1745695723580,0.20750671,94248.0,94247.0,0.52077673]
["bitfinex-derivatives","BTCF0:USTF0",1745695725683,0.20750671,94248.0,94247.0,0.35869606]
["bitfinex-derivatives","BTCF0:USTF0",1745695727089,0.20750671,94248.0,94247.0,0.35868934]
["bitfinex-derivatives","BTCF0:USTF0",1745695728485,0.1913701,94248.0,94247.0,0.35868934]
["bitfinex-derivatives","BTCF0:USTF0",1745695728686,0.096,94257.0,94256.0,0.2120989]
["bitfinex-derivatives","BTCF0:USTF0",1745695728888,0.33582,94257.0,94256.0,0.8854917]
["bitfinex-derivatives","BTCF0:USTF0",1745695729483,0.33582,94257.0,94256.0,0.9496917]
["bitfinex-derivatives","BTCF0:USTF0",1745695729780,0.33882,94257.0,94256.0,0.9496917]
["bitfinex-derivatives","BTCF0:USTF0",1745695731294,0.33582,94257.0,94256.0,0.9496917]
["bitfinex-derivatives","BTCF0:USTF0",1745695731496,0.33782,94257.0,94256.0,0.9496917]
["bitfinex-derivatives","BTCF0:USTF0",1745695732405,0.33782,94257.0,94256.0,1.3745717]
["bitfinex-derivatives","BTCF0:USTF0",1745695734105,0.33782,94257.0,94256.0,0.6529717]
["bitfinex-derivatives","BTCF0:USTF0",1745695734302,0.33782,94257.0,94256.0,1.3745717]
["bitfinex-derivatives","BTCF0:USTF0",1745695736105,0.33782,94257.0,94256.0,1.3432717]
["bitfinex-derivatives","BTCF0:USTF0",1745695736798,0.33782,94257.0,94256.0,1.28712656]
["bitfinex-derivatives","BTCF0:USTF0",1745695737709,0.33782,94257.0,94256.0,1.28684957]
["bitfinex-derivatives","BTCF0:USTF0",1745695739599,0.33782,94257.0,94256.0,1.3429815]
["bitfinex-derivatives","BTCF0:USTF0",1745695739800,0.33782,94257.0,94256.0,1.28684957]
["bitfinex-derivatives","BTCF0:USTF0",1745695740002,0.33782,94257.0,94256.0,0.92604957]
["bitfinex-derivatives","BTCF0:USTF0",1745695740211,0.33782,94257.0,94256.0,1.28684957]
["bitfinex-derivatives","BTCF0:USTF0",1745695741106,0.33782,94257.0,94256.0,1.28687392]
["bitfinex-derivatives","BTCF0:USTF0",1745695741807,0.33782,94257.0,94256.0,1.34301802]
["bitfinex-derivatives","BTCF0:USTF0",1745695743909,0.33782,94257.0,94256.0,1.28687392]
["bitfinex-derivatives","BTCF0:USTF0",1745695744708,0.33782,94257.0,94256.0,0.97779502]
["bitfinex-derivatives","BTCF0:USTF0",1745695744918,0.5499167,94257.0,94256.0,0.94187502]
["bitfinex-derivatives","BTCF0:USTF0",1745695745101,0.50582,94257.0,94256.0,1.15397392]
["bitfinex-derivatives","BTCF0:USTF0",1745695746599,0.7179167,94257.0,94256.0,1.15397392]
["bitfinex-derivatives","BTCF0:USTF0",1745695746807,0.7179167,94257.0,94256.0,0.94187502]
["bitfinex-derivatives","BTCF0:USTF0",1745695747917,0.7179167,94257.0,94256.0,1.15419554]
["bitfinex-derivatives","BTCF0:USTF0",1745695749513,0.7179167,94257.0,94256.0,1.15435654]
["bitfinex-derivatives","BTCF0:USTF0",1745695750113,0.7179167,94257.0,94256.0,0.79355654]
["bitfinex-derivatives","BTCF0:USTF0",1745695750505,0.71808281,94257.0,94256.0,0.79355654]
["bitfinex-derivatives","BTCF0:USTF0",1745695754115,0.71808281,94257.0,94256.0,0.43275654]
["bitfinex-derivatives","BTCF0:USTF0",1745695754319,0.71808281,94257.0,94256.0,0.79355654]
["bitfinex-derivatives","BTCF0:USTF0",1745695755120,0.71808281,94257.0,94256.0,0.7934592]
["bitfinex-derivatives","BTCF0:USTF0",1745695758619,0.71808281,94257.0,94256.0,0.79341691]
["bitfinex-derivatives","BTCF0:USTF0",1745695760321,0.71808281,94257.0,94256.0,0.79353671]
["bitfinex-derivatives","BTCF0:USTF0",1745695760525,0.71808281,94257.0,94256.0,0.7769789]
["bitfinex-derivatives","BTCF0:USTF0",1745695761122,0.71808281,94257.0,94256.0,0.79353713]
["bitfinex-derivatives","BTCF0:USTF0",1745695761315,0.71808281,94257.0,94256.0,0.7769789]
["bitfinex-derivatives","BTCF0:USTF0",1745695761515,0.71808281,94257.0,94256.0,0.4161789]
["bitfinex-derivatives","BTCF0:USTF0",1745695761720,0.71808281,94257.0,94256.0,0.7769789]
["bitfinex-derivatives","BTCF0:USTF0",1745695761922,0.71808281,94257.0,94256.0,0.79353725]
["bitfinex-derivatives","BTCF0:USTF0",1745695763619,0.71808281,94257.0,94256.0,0.79355655]
["bitfinex-derivatives","BTCF0:USTF0",1745695764527,0.71808281,94257.0,94256.0,0.43275655]
["bitfinex-derivatives","BTCF0:USTF0",1745695764727,0.71808281,94257.0,94256.0,0.79355655]
["bitfinex-derivatives","BTCF0:USTF0",1745695766322,0.71808281,94257.0,94256.0,0.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1745695797363,0.71808281,94257.0,94256.0,0.46395655]
["bitfinex-derivatives","BTCF0:USTF0",1745695797662,0.71808281,94257.0,94256.0,0.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1745695798259,0.44016611,94257.0,94256.0,0.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1745695798653,0.44016611,94257.0,94256.0,0.88097974]
["bitfinex-derivatives","BTCF0:USTF0",1745695799060,0.27216611,94257.0,94256.0,1.04897974]
["bitfinex-derivatives","BTCF0:USTF0",1745695800063,0.27216611,94257.0,94256.0,0.88097974]
["bitfinex-derivatives","BTCF0:USTF0",1745695800957,0.27216611,94257.0,94256.0,0.88097758]
["bitfinex-derivatives","BTCF0:USTF0",1745695802460,0.27216611,94257.0,94256.0,0.88097757]
["bitfinex-derivatives","BTCF0:USTF0",1745695802760,0.27216611,94257.0,94256.0,0.82475438]
["bitfinex-derivatives","BTCF0:USTF0",1745695805157,0.27216611,94257.0,94256.0,1.04892978]
["bitfinex-derivatives","BTCF0:USTF0",1745695805959,0.27216611,94257.0,94256.0,1.04892969]
["bitfinex-derivatives","BTCF0:USTF0",1745695806161,0.27216611,94257.0,94256.0,1.04299015]
["bitfinex-derivatives","BTCF0:USTF0",1745695809762,0.27216611,94257.0,94256.0,1.40379015]
["bitfinex-derivatives","BTCF0:USTF0",1745695811369,0.27216611,94257.0,94256.0,1.40338513]
["bitfinex-derivatives","BTCF0:USTF0",1745695813364,0.27216611,94257.0,94256.0,1.34720973]
["bitfinex-derivatives","BTCF0:USTF0",1745695813871,0.27216611,94257.0,94256.0,1.34716973]
["bitfinex-derivatives","BTCF0:USTF0",1745695814370,0.27216611,94257.0,94256.0,1.18510927]
["bitfinex-derivatives","BTCF0:USTF0",1745695816672,0.27216611,94257.0,94256.0,0.46350927]
["bitfinex-derivatives","BTCF0:USTF0",1745695816867,0.27216611,94257.0,94256.0,1.18510927]
["bitfinex-derivatives","BTCF0:USTF0",1745695819660,0.27216611,94257.0,94256.0,1.12106927]
["bitfinex-derivatives","BTCF0:USTF0",1745695819861,0.27216611,94257.0,94256.0,1.18510927]
["bitfinex-derivatives","BTCF0:USTF0",1745695823178,0.44016611,94257.0,94256.0,1.18510927]
["bitfinex-derivatives","BTCF0:USTF0",1745695825276,0.27216611,94257.0,94256.0,1.18510927]
["bitfinex-derivatives","BTCF0:USTF0",1745695825476,0.27216611,94257.0,94256.0,0.46350927]
["bitfinex-derivatives","BTCF0:USTF0",1745695825772,0.27216611,94257.0,94256.0,1.18493305]
["bitfinex-derivatives","BTCF0:USTF0",1745695826171,0.44,94257.0,94256.0,1.18493305]
["bitfinex-derivatives","BTCF0:USTF0",1745695828470,0.44016611,94257.0,94256.0,1.18493305]
["bitfinex-derivatives","BTCF0:USTF0",1745695834489,0.44016611,94257.0,94256.0,1.1689389]
["bitfinex-derivatives","BTCF0:USTF0",1745695841283,0.44016611,94257.0,94256.0,1.2251358]
["bitfinex-derivatives","BTCF0:USTF0",1745695842184,0.44016611,94257.0,94256.0,1.1689389]
["bitfinex-derivatives","BTCF0:USTF0",1745695843185,0.44016611,94257.0,94256.0,1.22513935]
["bitfinex-derivatives","BTCF0:USTF0",1745695844781,0.44016611,94257.0,94256.0,1.25643935]
["bitfinex-derivatives","BTCF0:USTF0",1745695846892,0.44016611,94257.0,94256.0,1.2002389]
["bitfinex-derivatives","BTCF0:USTF0",1745695847501,0.44016611,94257.0,94256.0,1.36229936]
["bitfinex-derivatives","BTCF0:USTF0",1745695850195,0.44016611,94257.0,94256.0,1.41852243]
["bitfinex-derivatives","BTCF0:USTF0",1745695850395,0.44016611,94257.0,94256.0,1.25646197]
["bitfinex-derivatives","BTCF0:USTF0",1745695853489,0.44016611,94257.0,94256.0,1.2002389]
["bitfinex-derivatives","BTCF0:USTF0",1745695853685,0.44016611,94257.0,94256.0,1.21596623]
["bitfinex-derivatives","BTCF0:USTF0",1745695853892,0.44016611,94257.0,94256.0,1.27218911]
["bitfinex-derivatives","BTCF0:USTF0",1745695854193,0.44016611,94257.0,94256.0,1.21596617]
["bitfinex-derivatives","BTCF0:USTF0",1745695854791,0.44016611,94257.0,94256.0,1.27219007]
["bitfinex-derivatives","BTCF0:USTF0",1745695855993,0.44016611,94257.0,94256.0,1.27221052]
["bitfinex-derivatives","BTCF0:USTF0",1745695856498,0.47066611,94257.0,94256.0,1.27221052]
["bitfinex-derivatives","BTCF0:USTF0",1745695857698,0.68276281,94257.0,94256.0,1.2002389]
["bitfinex-derivatives","BTCF0:USTF0",1745695857996,0.71306281,94257.0,94256.0,1.25646246]
["bitfinex-derivatives","BTCF0:USTF0",1745695858296,0.50096611,94257.0,94256.0,1.25646246]
["bitfinex-derivatives","BTCF0:USTF0",1745695859196,0.50096611,94257.0,94256.0,1.41852292]
["bitfinex-derivatives","BTCF0:USTF0",1745695859607,0.50096611,94257.0,94256.0,1.36229936]
["bitfinex-derivatives","BTCF0:USTF0",1745695863606,0.50096611,94257.0,94256.0,1.2002389]
["bitfinex-derivatives","BTCF0:USTF0",1745695867410,0.50096611,94257.0,94256.0,1.2564625]
["bitfinex-derivatives","BTCF0:USTF0",1745695873425,0.50096611,94257.0,94256.0,0.5348625]
["bitfinex-derivatives","BTCF0:USTF0",1745695873722,0.50096611,94257.0,94256.0,1.2564625]
["bitfinex-derivatives","BTCF0:USTF0",1745695875520,0.50096611,94257.0,94256.0,1.1924225]
["bitfinex-derivatives","BTCF0:USTF0",1745695875717,0.50096611,94257.0,94256.0,1.2564625]
["bitfinex-derivatives","BTCF0:USTF0",1745695879919,0.50096611,94257.0,94256.0,1.2002389]
["bitfinex-derivatives","BTCF0:USTF0",1745695880419,0.50096611,94257.0,94256.0,0.4786389]
["bitfinex-derivatives","BTCF0:USTF0",1745695880619,0.50096611,94257.0,94256.0,1.2002389]
["bitfinex-derivatives","BTCF0:USTF0",1745695882922,0.50096611,94257.0,94256.0,1.2007189]
["bitfinex-derivatives","BTCF0:USTF0",1745695883518,0.50096611,94257.0,94256.0,1.1694189]
["bitfinex-derivatives","BTCF0:USTF0",1745695885818,0.50096611,94257.0,94256.0,0.4478189]
["bitfinex-derivatives","BTCF0:USTF0",1745695886022,0.50096611,94257.0,94256.0,1.1694189]
["bitfinex-derivatives","BTCF0:USTF0",1745695889228,0.50096611,94257.0,94256.0,1.22563938]
["bitfinex-derivatives","BTCF0:USTF0",1745695892829,0.50096611,94257.0,94256.0,0.50403938]
["bitfinex-derivatives","BTCF0:USTF0",1745695893031,0.50096611,94257.0,94256.0,1.22563938]
["bitfinex-derivatives","BTCF0:USTF0",1745695893222,0.50096611,94257.0,94256.0,0.50403938]
["bitfinex-derivatives","BTCF0:USTF0",1745695893423,0.50096611,94257.0,94256.0,1.22563938]
["bitfinex-derivatives","BTCF0:USTF0",1745695895637,0.50096611,94257.0,94256.0,0.50403938]
["bitfinex-derivatives","BTCF0:USTF0",1745695895834,0.50096611,94257.0,94256.0,1.22563938]
["bitfinex-derivatives","BTCF0:USTF0",1745695899842,0.50096611,94257.0,94256.0,1.1694189]
["bitfinex-derivatives","BTCF0:USTF0",1745695900734,0.50096611,94257.0,94256.0,0.4478189]
["bitfinex-derivatives","BTCF0:USTF0",1745695900943,0.50096611,94257.0,94256.0,1.1694189]
["bitfinex-derivatives","BTCF0:USTF0",1745695904631,0.5008,94257.0,94256.0,1.1694189]
["bitfinex-derivatives","BTCF0:USTF0",1745695904837,0.5008,94257.0,94256.0,0.4478189]
["bitfinex-derivatives","BTCF0:USTF0",1745695905034,0.5008,94257.0,94256.0,1.1694189]
["bitfinex-derivatives","BTCF0:USTF0",1745695906941,0.50096611,94257.0,94256.0,0.4478189]
["bitfinex-derivatives","BTCF0:USTF0",1745695907248,0.50096611,94257.0,94256.0,1.1694189]
["bitfinex-derivatives","BTCF0:USTF0",1745695909633,0.50096611,94257.0,94256.0,1.2256422]
["bitfinex-derivatives","BTCF0:USTF0",1745695915046,0.50096611,94257.0,94256.0,1.02714422]
["bitfinex-derivatives","BTCF0:USTF0",1745695915245,0.50096611,94257.0,94256.0,1.38794422]
["bitfinex-derivatives","BTCF0:USTF0",1745695915644,0.50096611,94257.0,94256.0,1.38770422]
["bitfinex-derivatives","BTCF0:USTF0",1745695918042,0.50096611,94257.0,94256.0,0.66610422]
["bitfinex-derivatives","BTCF0:USTF0",1745695918547,0.50096611,94257.0,94256.0,1.38770422]
["bitfinex-derivatives","BTCF0:USTF0",1745695920046,0.50096611,94257.0,94256.0,0.66610422]
["bitfinex-derivatives","BTCF0:USTF0",1745695920347,0.50096611,94257.0,94256.0,1.38770422]
["bitfinex-derivatives","BTCF0:USTF0",1745695923857,0.50096611,94257.0,94256.0,0.66610422]
["bitfinex-derivatives","BTCF0:USTF0",1745695924059,0.50096611,94257.0,94256.0,1.38770422]
["bitfinex-derivatives","BTCF0:USTF0",1745695924253,0.50096611,94257.0,94256.0,1.2254022]
["bitfinex-derivatives","BTCF0:USTF0",1745695924660,0.50096611,94257.0,94256.0,1.2572022]
["bitfinex-derivatives","BTCF0:USTF0",1745695925058,0.50096611,94257.0,94256.0,0.5356022]
["bitfinex-derivatives","BTCF0:USTF0",1745695925259,0.50096611,94257.0,94256.0,1.2572022]
["bitfinex-derivatives","BTCF0:USTF0",1745695928062,0.44016611,94257.0,94256.0,0.4726022]
["bitfinex-derivatives","BTCF0:USTF0",1745695928251,0.44016611,94257.0,94256.0,1.1942022]
["bitfinex-derivatives","BTCF0:USTF0",1745695931650,0.65226281,94257.0,94256.0,0.9821033]
["bitfinex-derivatives","BTCF0:USTF0",1745695931846,0.65226281,94257.0,94256.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1745695932651,0.75835481,94257.0,94256.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1745695933456,0.0530256,94255.0,94251.0,0.16230202]
["bitfinex-derivatives","BTCF0:USTF0",1745695933654,0.2121079,94252.0,94251.0,0.22230202]
["bitfinex-derivatives","BTCF0:USTF0",1745695933961,0.4821079,94252.0,94251.0,0.22230202]
["bitfinex-derivatives","BTCF0:USTF0",1745695934160,1.5367079,94252.0,94251.0,0.22230202]
["bitfinex-derivatives","BTCF0:USTF0",1745695934362,0.2121282,94243.0,94242.0,0.21622835]
["bitfinex-derivatives","BTCF0:USTF0",1745695934661,0.2121282,94243.0,94242.0,0.35622835]
["bitfinex-derivatives","BTCF0:USTF0",1745695934662,0.8629282,94243.0,94242.0,0.35622835]
["bitfinex-derivatives","BTCF0:USTF0",1745695934863,0.96903621,94243.0,94242.0,0.35622835]
["bitfinex-derivatives","BTCF0:USTF0",1745695935057,1.74958621,94243.0,94242.0,0.35622835]
["bitfinex-derivatives","BTCF0:USTF0",1745695935362,1.91758621,94243.0,94242.0,0.35622835]
["bitfinex-derivatives","BTCF0:USTF0",1745695936561,1.91758621,94243.0,94242.0,0.35722835]
["bitfinex-derivatives","BTCF0:USTF0",1745695936956,1.38703621,94243.0,94242.0,0.56935875]
["bitfinex-derivatives","BTCF0:USTF0",1745695937256,1.13703621,94243.0,94242.0,0.56935875]
["bitfinex-derivatives","BTCF0:USTF0",1745695937962,1.13703621,94243.0,94242.0,0.35722835]
["bitfinex-derivatives","BTCF0:USTF0",1745695938964,1.13703621,94243.0,94242.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745695940463,1.13703621,94243.0,94242.0,0.353151]
["bitfinex-derivatives","BTCF0:USTF0",1745695941865,1.13703621,94243.0,94242.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745695950773,0.77623621,94243.0,94242.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745695950976,1.13703621,94243.0,94242.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745695957772,0.77623621,94243.0,94242.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745695957973,1.13703621,94243.0,94242.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745695958974,0.77623621,94243.0,94242.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745695959178,1.13703621,94243.0,94242.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745695964980,0.77623621,94243.0,94242.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745695965185,1.0309282,94243.0,94242.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745695970090,0.5021282,94243.0,94242.0,0.3531516]
["bitfinex-derivatives","BTCF0:USTF0",1745695970275,0.5021282,94243.0,94242.0,0.4173916]
["bitfinex-derivatives","BTCF0:USTF0",1745695970582,0.29,94243.0,94242.0,0.4173916]
["bitfinex-derivatives","BTCF0:USTF0",1745695971288,0.29,94243.0,94242.0,0.6673916]
["bitfinex-derivatives","BTCF0:USTF0",1745695971878,0.29,94243.0,94242.0,0.4173916]
["bitfinex-derivatives","BTCF0:USTF0",1745695972080,0.29,94243.0,94242.0,0.5853916]
["bitfinex-derivatives","BTCF0:USTF0",1745695973787,0.3524,94243.0,94242.0,0.5853916]
["bitfinex-derivatives","BTCF0:USTF0",1745695974285,0.3524,94243.0,94242.0,0.4173916]
["bitfinex-derivatives","BTCF0:USTF0",1745695979091,0.3524,94243.0,94242.0,0.7781916]
["bitfinex-derivatives","BTCF0:USTF0",1745695983796,0.3524,94243.0,94242.0,0.4173916]
["bitfinex-derivatives","BTCF0:USTF0",1745695986700,0.3524,94243.0,94242.0,0.3531516]
["bitfinex-derivatives","BTCF0:USTF0",1745695986903,0.3524,94243.0,94242.0,0.4172316]
["bitfinex-derivatives","BTCF0:USTF0",1745695997096,0.321,94243.0,94242.0,0.4172316]
["bitfinex-derivatives","BTCF0:USTF0",1745695997298,0.3536,94243.0,94242.0,0.4172316]
["bitfinex-derivatives","BTCF0:USTF0",1745696004211,0.5216,94243.0,94242.0,0.4172316]
["bitfinex-derivatives","BTCF0:USTF0",1745696004803,0.5216,94243.0,94242.0,0.4475316]
["bitfinex-derivatives","BTCF0:USTF0",1745696007111,0.5216,94243.0,94242.0,0.50373465]
["bitfinex-derivatives","BTCF0:USTF0",1745696023216,0.5216,94243.0,94242.0,0.4475316]
["bitfinex-derivatives","BTCF0:USTF0",1745696030126,0.4906,94243.0,94242.0,0.4475316]
["bitfinex-derivatives","BTCF0:USTF0",1745696030521,0.00015,94250.0,94249.0,0.2121359]
["bitfinex-derivatives","BTCF0:USTF0",1745696030721,0.25,94250.0,94249.0,0.7129359]
["bitfinex-derivatives","BTCF0:USTF0",1745696031322,0.25,94250.0,94249.0,0.7761359]
["bitfinex-derivatives","BTCF0:USTF0",1745696041039,0.2825,94250.0,94249.0,0.7761359]
["bitfinex-derivatives","BTCF0:USTF0",1745696042137,0.4505,94250.0,94249.0,0.7761359]
["bitfinex-derivatives","BTCF0:USTF0",1745696044146,0.2825,94250.0,94249.0,0.7761359]
["bitfinex-derivatives","BTCF0:USTF0",1745696060748,0.0582178,94278.0,94268.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1745696060749,0.6108,94269.0,94268.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1745696060944,0.6408,94269.0,94268.0,0.4161731]
["bitfinex-derivatives","BTCF0:USTF0",1745696061149,0.8088,94269.0,94268.0,0.4161731]
["bitfinex-derivatives","BTCF0:USTF0",1745696062062,0.8108,94269.0,94268.0,0.4161731]
["bitfinex-derivatives","BTCF0:USTF0",1745696062356,0.45,94269.0,94268.0,0.4161731]
["bitfinex-derivatives","BTCF0:USTF0",1745696062755,0.48118565,94269.0,94268.0,0.4161731]
["bitfinex-derivatives","BTCF0:USTF0",1745696063157,0.48118565,94269.0,94268.0,0.42691175]
["bitfinex-derivatives","BTCF0:USTF0",1745696063366,0.48118565,94269.0,94268.0,0.82011175]
["bitfinex-derivatives","BTCF0:USTF0",1745696063658,0.45018565,94269.0,94268.0,0.82824435]
["bitfinex-derivatives","BTCF0:USTF0",1745696064162,0.28218565,94269.0,94268.0,0.82824435]
["bitfinex-derivatives","BTCF0:USTF0",1745696064363,0.28218565,94269.0,94268.0,0.86074435]
["bitfinex-derivatives","BTCF0:USTF0",1745696064661,0.28018565,94269.0,94268.0,0.86074435]
["bitfinex-derivatives","BTCF0:USTF0",1745696064849,0.28218565,94269.0,94268.0,0.86074435]
["bitfinex-derivatives","BTCF0:USTF0",1745696076068,0.28218565,94269.0,94268.0,0.49994435]
["bitfinex-derivatives","BTCF0:USTF0",1745696076270,0.28218565,94269.0,94268.0,0.86074435]
["bitfinex-derivatives","BTCF0:USTF0",1745696076966,0.28218565,94269.0,94268.0,0.49994435]
["bitfinex-derivatives","BTCF0:USTF0",1745696077167,0.28218565,94269.0,94268.0,0.86074435]
["bitfinex-derivatives","BTCF0:USTF0",1745696086076,0.28218565,94269.0,94268.0,0.49994435]
["bitfinex-derivatives","BTCF0:USTF0",1745696086280,0.28218565,94269.0,94268.0,0.86074435]
["bitfinex-derivatives","BTCF0:USTF0",1745696087471,0.31368565,94269.0,94268.0,0.86074435]
["bitfinex-derivatives","BTCF0:USTF0",1745696088377,0.28218565,94269.0,94268.0,0.86074435]
["bitfinex-derivatives","BTCF0:USTF0",1745696091074,0.31528565,94269.0,94268.0,0.86074435]
["bitfinex-derivatives","BTCF0:USTF0",1745696094684,0.31528565,94269.0,94268.0,0.82834435]
["bitfinex-derivatives","BTCF0:USTF0",1745696095274,0.31528565,94269.0,94268.0,0.88449502]
["bitfinex-derivatives","BTCF0:USTF0",1745696096580,0.31528565,94269.0,94268.0,1.04673765]
["bitfinex-derivatives","BTCF0:USTF0",1745696097377,0.31528565,94269.0,94268.0,0.68593765]
["bitfinex-derivatives","BTCF0:USTF0",1745696097585,0.31528565,94269.0,94268.0,1.04673765]
["bitfinex-derivatives","BTCF0:USTF0",1745696107092,0.31528565,94269.0,94268.0,0.88449502]
["bitfinex-derivatives","BTCF0:USTF0",1745696113099,0.48328565,94269.0,94268.0,0.88449502]
["bitfinex-derivatives","BTCF0:USTF0",1745696115201,0.31528565,94269.0,94268.0,0.88449502]
["bitfinex-derivatives","BTCF0:USTF0",1745696120005,0.31528565,94269.0,94268.0,0.90030533]
["bitfinex-derivatives","BTCF0:USTF0",1745696120204,0.48328565,94269.0,94268.0,0.90030533]
["bitfinex-derivatives","BTCF0:USTF0",1745696121105,0.31528565,94269.0,94268.0,0.90030533]
["bitfinex-derivatives","BTCF0:USTF0",1745696122209,0.45018565,94269.0,94268.0,0.84415466]
["bitfinex-derivatives","BTCF0:USTF0",1745696124002,0.45018565,94269.0,94268.0,0.84452403]
["bitfinex-derivatives","BTCF0:USTF0",1745696125105,0.28218565,94269.0,94268.0,0.84452403]
["bitfinex-derivatives","BTCF0:USTF0",1745696125704,0.28218565,94269.0,94268.0,0.82834435]
["bitfinex-derivatives","BTCF0:USTF0",1745696125899,0.28218565,94269.0,94268.0,0.84449857]
["bitfinex-derivatives","BTCF0:USTF0",1745696128007,0.28218565,94269.0,94268.0,0.48369857]
["bitfinex-derivatives","BTCF0:USTF0",1745696128211,0.28218565,94269.0,94268.0,0.84449857]
["bitfinex-derivatives","BTCF0:USTF0",1745696129113,0.28218565,94269.0,94268.0,0.90073027]
["bitfinex-derivatives","BTCF0:USTF0",1745696130112,0.45018565,94269.0,94268.0,0.90073027]
["bitfinex-derivatives","BTCF0:USTF0",1745696130705,0.48228565,94269.0,94268.0,0.90073027]
["bitfinex-derivatives","BTCF0:USTF0",1745696131206,0.48228565,94269.0,94268.0,0.90075846]
["bitfinex-derivatives","BTCF0:USTF0",1745696133318,0.48228565,94269.0,94268.0,0.93085846]
["bitfinex-derivatives","BTCF0:USTF0",1745696136510,0.48228565,94269.0,94268.0,0.9308929]
["bitfinex-derivatives","BTCF0:USTF0",1745696137419,0.4821,94269.0,94268.0,0.5700929]
["bitfinex-derivatives","BTCF0:USTF0",1745696137620,0.4821,94269.0,94268.0,0.9308929]
["bitfinex-derivatives","BTCF0:USTF0",1745696139720,0.48228565,94269.0,94268.0,0.9308929]
["bitfinex-derivatives","BTCF0:USTF0",1745696143323,0.48228565,94269.0,94268.0,1.09317117]
["bitfinex-derivatives","BTCF0:USTF0",1745696145626,0.48228565,94269.0,94268.0,0.73237117]
["bitfinex-derivatives","BTCF0:USTF0",1745696145827,0.48228565,94269.0,94268.0,1.09317117]
["bitfinex-derivatives","BTCF0:USTF0",1745696146523,0.48228565,94269.0,94268.0,0.73237117]
["bitfinex-derivatives","BTCF0:USTF0",1745696146727,0.48228565,94269.0,94268.0,1.09317117]
["bitfinex-derivatives","BTCF0:USTF0",1745696149031,0.48228565,94269.0,94268.0,1.09309113]
["bitfinex-derivatives","BTCF0:USTF0",1745696150733,0.48228565,94269.0,94268.0,1.09308436]
["bitfinex-derivatives","BTCF0:USTF0",1745696153739,0.48228565,94269.0,94268.0,0.73228436]
["bitfinex-derivatives","BTCF0:USTF0",1745696153940,0.48228565,94269.0,94268.0,0.93080609]
["bitfinex-derivatives","BTCF0:USTF0",1745696156131,0.48228565,94269.0,94268.0,0.91467605]
["bitfinex-derivatives","BTCF0:USTF0",1745696156333,0.48228565,94269.0,94268.0,0.93081754]
["bitfinex-derivatives","BTCF0:USTF0",1745696158136,0.48228565,94269.0,94268.0,0.57001754]
["bitfinex-derivatives","BTCF0:USTF0",1745696158344,0.48228565,94269.0,94268.0,0.93081754]
["bitfinex-derivatives","BTCF0:USTF0",1745696159043,0.48228565,94269.0,94268.0,0.57001754]
["bitfinex-derivatives","BTCF0:USTF0",1745696159246,0.48228565,94269.0,94268.0,0.93081754]
["bitfinex-derivatives","BTCF0:USTF0",1745696160348,0.48228565,94269.0,94268.0,1.06297137]
["bitfinex-derivatives","BTCF0:USTF0",1745696161146,0.48228565,94269.0,94268.0,1.06297477]
["bitfinex-derivatives","BTCF0:USTF0",1745696164448,0.48228565,94269.0,94268.0,1.06297779]
["bitfinex-derivatives","BTCF0:USTF0",1745696165047,0.48228565,94269.0,94268.0,0.90072396]
["bitfinex-derivatives","BTCF0:USTF0",1745696165248,0.31428565,94269.0,94268.0,0.90072396]
["bitfinex-derivatives","BTCF0:USTF0",1745696165846,0.31428565,94269.0,94268.0,0.53992396]
["bitfinex-derivatives","BTCF0:USTF0",1745696166043,0.31428565,94269.0,94268.0,0.90072396]
["bitfinex-derivatives","BTCF0:USTF0",1745696167151,0.48228565,94269.0,94268.0,0.90072396]
["bitfinex-derivatives","BTCF0:USTF0",1745696168151,0.48228565,94269.0,94268.0,0.90071778]
["bitfinex-derivatives","BTCF0:USTF0",1745696174159,0.48228565,94269.0,94268.0,0.53991778]
["bitfinex-derivatives","BTCF0:USTF0",1745696174450,0.48228565,94269.0,94268.0,0.90071778]
["bitfinex-derivatives","BTCF0:USTF0",1745696176055,0.48228565,94269.0,94268.0,0.53991778]
["bitfinex-derivatives","BTCF0:USTF0",1745696176244,0.48228565,94269.0,94268.0,0.90071778]
["bitfinex-derivatives","BTCF0:USTF0",1745696177154,0.48228565,94269.0,94268.0,0.53991778]
["bitfinex-derivatives","BTCF0:USTF0",1745696177341,0.48228565,94269.0,94268.0,0.90071778]
["bitfinex-derivatives","BTCF0:USTF0",1745696178954,0.48228565,94269.0,94268.0,0.53991778]
["bitfinex-derivatives","BTCF0:USTF0",1745696179149,0.48228565,94269.0,94268.0,0.90071778]
["bitfinex-derivatives","BTCF0:USTF0",1745696180550,0.48228565,94269.0,94268.0,0.88457605]
["bitfinex-derivatives","BTCF0:USTF0",1745696180849,0.48228565,94269.0,94268.0,0.90102265]
["bitfinex-derivatives","BTCF0:USTF0",1745696182355,0.48228565,94269.0,94268.0,0.54022265]
["bitfinex-derivatives","BTCF0:USTF0",1745696182555,0.51498565,94269.0,94268.0,0.90102265]
["bitfinex-derivatives","BTCF0:USTF0",1745696183458,0.51498565,94269.0,94268.0,0.54022265]
["bitfinex-derivatives","BTCF0:USTF0",1745696183654,0.51498565,94269.0,94268.0,0.93402265]
["bitfinex-derivatives","BTCF0:USTF0",1745696183950,0.51498565,94269.0,94268.0,0.93379062]
["bitfinex-derivatives","BTCF0:USTF0",1745696185056,0.51498565,94269.0,94268.0,0.57299062]
["bitfinex-derivatives","BTCF0:USTF0",1745696185356,0.51498565,94269.0,94268.0,0.93379062]
["bitfinex-derivatives","BTCF0:USTF0",1745696186060,0.51498565,94269.0,94268.0,0.93380481]
["bitfinex-derivatives","BTCF0:USTF0",1745696186354,0.51498565,94269.0,94268.0,0.57300481]
["bitfinex-derivatives","BTCF0:USTF0",1745696186559,0.51498565,94269.0,94268.0,0.93380481]
["bitfinex-derivatives","BTCF0:USTF0",1745696189662,0.51498565,94269.0,94268.0,0.93380316]
["bitfinex-derivatives","BTCF0:USTF0",1745696191664,0.51498565,94269.0,94268.0,0.57300316]
["bitfinex-derivatives","BTCF0:USTF0",1745696191856,0.51498565,94269.0,94268.0,1.15003151]
["bitfinex-derivatives","BTCF0:USTF0",1745696194162,0.51498565,94269.0,94268.0,0.78923151]
["bitfinex-derivatives","BTCF0:USTF0",1745696194366,0.51498565,94269.0,94268.0,1.15003151]
["bitfinex-derivatives","BTCF0:USTF0",1745696195057,0.51498565,94269.0,94268.0,0.93380316]
["bitfinex-derivatives","BTCF0:USTF0",1745696195258,0.51498565,94269.0,94268.0,0.90080316]
["bitfinex-derivatives","BTCF0:USTF0",1745696195562,0.51498565,94269.0,94268.0,0.88457605]
["bitfinex-derivatives","BTCF0:USTF0",1745696198661,0.51498565,94269.0,94268.0,0.52377605]
["bitfinex-derivatives","BTCF0:USTF0",1745696198866,0.51498565,94269.0,94268.0,0.88457605]
["bitfinex-derivatives","BTCF0:USTF0",1745696205170,0.51498565,94269.0,94268.0,0.88449605]
["bitfinex-derivatives","BTCF0:USTF0",1745696207371,0.51498565,94269.0,94268.0,0.90019845]
["bitfinex-derivatives","BTCF0:USTF0",1745696209270,0.51498565,94269.0,94268.0,0.9002165]
["bitfinex-derivatives","BTCF0:USTF0",1745696210671,0.51498565,94269.0,94268.0,0.9310165]
["bitfinex-derivatives","BTCF0:USTF0",1745696212972,0.51498565,94269.0,94268.0,0.93096492]
["bitfinex-derivatives","BTCF0:USTF0",1745696213565,0.51498565,94269.0,94268.0,0.91529605]
["bitfinex-derivatives","BTCF0:USTF0",1745696214674,0.51498565,94269.0,94268.0,0.85129605]
["bitfinex-derivatives","BTCF0:USTF0",1745696214876,0.51498565,94269.0,94268.0,0.91529605]
["bitfinex-derivatives","BTCF0:USTF0",1745696215074,0.5148,94269.0,94268.0,0.55449605]
["bitfinex-derivatives","BTCF0:USTF0",1745696215378,0.5148,94269.0,94268.0,0.91529605]
["bitfinex-derivatives","BTCF0:USTF0",1745696217375,0.51498565,94269.0,94268.0,0.91529605]
["bitfinex-derivatives","BTCF0:USTF0",1745696224180,0.51498565,94269.0,94268.0,0.55449605]
["bitfinex-derivatives","BTCF0:USTF0",1745696224376,0.51498565,94269.0,94268.0,0.91529605]
["bitfinex-derivatives","BTCF0:USTF0",1745696225574,0.51498565,94269.0,94268.0,0.93100589]
["bitfinex-derivatives","BTCF0:USTF0",1745696225984,0.51498565,94269.0,94268.0,1.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1745696226785,0.51498565,94269.0,94268.0,0.73245983]
["bitfinex-derivatives","BTCF0:USTF0",1745696226979,0.51498565,94269.0,94268.0,1.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1745696228386,0.51498565,94269.0,94268.0,1.0932951]
["bitfinex-derivatives","BTCF0:USTF0",1745696228985,0.51498565,94269.0,94268.0,0.7324951]
["bitfinex-derivatives","BTCF0:USTF0",1745696229185,0.51498565,94269.0,94268.0,1.0932951]
["bitfinex-derivatives","BTCF0:USTF0",1745696230187,0.51498565,94269.0,94268.0,1.09374369]
["bitfinex-derivatives","BTCF0:USTF0",1745696231986,0.51498565,94269.0,94268.0,1.09376613]
["bitfinex-derivatives","BTCF0:USTF0",1745696232487,0.48288565,94269.0,94268.0,1.09376613]
["bitfinex-derivatives","BTCF0:USTF0",1745696233098,0.48288565,94269.0,94268.0,0.73296613]
["bitfinex-derivatives","BTCF0:USTF0",1745696233298,0.51508565,94269.0,94268.0,1.09376613]
["bitfinex-derivatives","BTCF0:USTF0",1745696233594,0.48288565,94269.0,94268.0,1.09376613]
["bitfinex-derivatives","BTCF0:USTF0",1745696234098,0.45018565,94269.0,94268.0,1.09376613]
["bitfinex-derivatives","BTCF0:USTF0",1745696234886,0.45018565,94269.0,94268.0,0.73296613]
["bitfinex-derivatives","BTCF0:USTF0",1745696235094,0.45018565,94269.0,94268.0,1.09376613]
["bitfinex-derivatives","BTCF0:USTF0",1745696235290,0.0627,94270.0,94269.0,0.2120909]
["bitfinex-derivatives","BTCF0:USTF0",1745696235490,0.3127,94270.0,94269.0,0.48943874]
["bitfinex-derivatives","BTCF0:USTF0",1745696236086,0.3127,94270.0,94269.0,0.85023874]
["bitfinex-derivatives","BTCF0:USTF0",1745696236293,0.4807,94270.0,94269.0,0.85023874]
["bitfinex-derivatives","BTCF0:USTF0",1745696236492,0.4827,94270.0,94269.0,0.85023874]
["bitfinex-derivatives","BTCF0:USTF0",1745696237097,0.0013,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745696237402,0.2513,94271.0,94270.0,0.50952902]
["bitfinex-derivatives","BTCF0:USTF0",1745696238102,0.4193,94271.0,94270.0,0.50952902]
["bitfinex-derivatives","BTCF0:USTF0",1745696238301,0.4193,94271.0,94270.0,0.57352902]
["bitfinex-derivatives","BTCF0:USTF0",1745696239000,0.4193,94271.0,94270.0,0.57367822]
["bitfinex-derivatives","BTCF0:USTF0",1745696239200,0.033,94273.0,94270.0,0.72238962]
["bitfinex-derivatives","BTCF0:USTF0",1745696239404,0.3608,94288.0,94277.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745696239594,0.2952,94278.0,94277.0,0.35853082]
["bitfinex-derivatives","BTCF0:USTF0",1745696240194,0.4632,94278.0,94277.0,0.38963082]
["bitfinex-derivatives","BTCF0:USTF0",1745696242702,0.4632,94278.0,94277.0,0.38965372]
["bitfinex-derivatives","BTCF0:USTF0",1745696243097,0.4632,94278.0,94277.0,0.45365372]
["bitfinex-derivatives","BTCF0:USTF0",1745696243897,0.5244,94278.0,94277.0,0.45365372]
["bitfinex-derivatives","BTCF0:USTF0",1745696244200,0.5244,94278.0,94277.0,0.45365319]
["bitfinex-derivatives","BTCF0:USTF0",1745696249809,0.4943,94278.0,94277.0,0.45372346]
["bitfinex-derivatives","BTCF0:USTF0",1745696251308,0.04456237,94292.0,94291.0,0.2120414]
["bitfinex-derivatives","BTCF0:USTF0",1745696251509,0.32456237,94292.0,94291.0,0.78339196]
["bitfinex-derivatives","BTCF0:USTF0",1745696251806,0.09456237,94292.0,94291.0,0.83952889]
["bitfinex-derivatives","BTCF0:USTF0",1745696252205,0.05,94292.0,94291.0,0.83952889]
["bitfinex-derivatives","BTCF0:USTF0",1745696252399,0.04456237,94295.0,94294.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1745696252708,0.33456237,94295.0,94294.0,0.35858516]
["bitfinex-derivatives","BTCF0:USTF0",1745696253407,0.33456237,94295.0,94294.0,0.42078516]
["bitfinex-derivatives","BTCF0:USTF0",1745696255203,0.33456237,94295.0,94294.0,0.42041448]
["bitfinex-derivatives","BTCF0:USTF0",1745696255503,0.33456237,94295.0,94294.0,0.42241448]
["bitfinex-derivatives","BTCF0:USTF0",1745696256309,0.29,94295.0,94294.0,0.42241448]
["bitfinex-derivatives","BTCF0:USTF0",1745696258410,0.29,94295.0,94294.0,0.78321448]
["bitfinex-derivatives","BTCF0:USTF0",1745696259116,0.29,94295.0,94294.0,0.42241448]
["bitfinex-derivatives","BTCF0:USTF0",1745696259313,0.29,94295.0,94294.0,0.78321448]
["bitfinex-derivatives","BTCF0:USTF0",1745696260213,0.458,94295.0,94294.0,0.78321448]
["bitfinex-derivatives","BTCF0:USTF0",1745696264118,0.458,94295.0,94294.0,0.78318937]
["bitfinex-derivatives","BTCF0:USTF0",1745696267721,0.458,94295.0,94294.0,0.78318892]
["bitfinex-derivatives","BTCF0:USTF0",1745696269215,0.29,94295.0,94294.0,0.78318892]
["bitfinex-derivatives","BTCF0:USTF0",1745696270121,0.458,94295.0,94294.0,0.78318892]
["bitfinex-derivatives","BTCF0:USTF0",1745696272928,0.458,94295.0,94294.0,0.78322193]
["bitfinex-derivatives","BTCF0:USTF0",1745696273822,0.458,94295.0,94294.0,0.57118733]
["bitfinex-derivatives","BTCF0:USTF0",1745696274025,0.458,94295.0,94294.0,0.78322193]
["bitfinex-derivatives","BTCF0:USTF0",1745696278225,0.29,94295.0,94294.0,0.78322193]
["bitfinex-derivatives","BTCF0:USTF0",1745696280223,0.458,94295.0,94294.0,0.78322193]
["bitfinex-derivatives","BTCF0:USTF0",1745696281128,0.29,94295.0,94294.0,0.42249051]
["bitfinex-derivatives","BTCF0:USTF0",1745696281329,0.29,94295.0,94294.0,0.78329051]
["bitfinex-derivatives","BTCF0:USTF0",1745696282219,0.458,94295.0,94294.0,0.78329051]
["bitfinex-derivatives","BTCF0:USTF0",1745696284431,0.458,94295.0,94294.0,0.83935956]
["bitfinex-derivatives","BTCF0:USTF0",1745696284826,0.458,94295.0,94294.0,0.83935231]
["bitfinex-derivatives","BTCF0:USTF0",1745696285332,0.29,94295.0,94294.0,0.83935231]
["bitfinex-derivatives","BTCF0:USTF0",1745696285533,0.29,94295.0,94294.0,1.05558066]
["bitfinex-derivatives","BTCF0:USTF0",1745696287828,0.29,94295.0,94294.0,1.15558066]
["bitfinex-derivatives","BTCF0:USTF0",1745696288319,0.1,94300.0,94299.0,0.2120234]
["bitfinex-derivatives","BTCF0:USTF0",1745696288524,0.33937,94300.0,94299.0,0.41434232]
["bitfinex-derivatives","BTCF0:USTF0",1745696288721,0.27360471,94300.0,94299.0,0.41434232]
["bitfinex-derivatives","BTCF0:USTF0",1745696288933,0.0013,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745696289129,0.13389979,94323.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745696289321,0.4225998,94323.0,94322.0,0.36822157]
["bitfinex-derivatives","BTCF0:USTF0",1745696289522,0.4225998,94323.0,94322.0,0.37621723]
["bitfinex-derivatives","BTCF0:USTF0",1745696289725,0.4225998,94323.0,94322.0,0.47201723]
["bitfinex-derivatives","BTCF0:USTF0",1745696289928,0.4225998,94323.0,94322.0,0.48242001]
["bitfinex-derivatives","BTCF0:USTF0",1745696290931,0.4225998,94323.0,94322.0,0.41842001]
["bitfinex-derivatives","BTCF0:USTF0",1745696291125,0.5905998,94323.0,94322.0,0.48542001]
["bitfinex-derivatives","BTCF0:USTF0",1745696291923,0.5905998,94323.0,94322.0,0.48490123]
["bitfinex-derivatives","BTCF0:USTF0",1745696292329,0.458,94323.0,94322.0,0.48490123]
["bitfinex-derivatives","BTCF0:USTF0",1745696292528,0.458,94323.0,94322.0,0.48491447]
["bitfinex-derivatives","BTCF0:USTF0",1745696293536,0.458,94323.0,94322.0,0.46917014]
["bitfinex-derivatives","BTCF0:USTF0",1745696293738,0.458,94323.0,94322.0,0.48488748]
["bitfinex-derivatives","BTCF0:USTF0",1745696295036,0.458,94323.0,94322.0,0.27287578]
["bitfinex-derivatives","BTCF0:USTF0",1745696295241,0.458,94323.0,94322.0,0.25715844]
["bitfinex-derivatives","BTCF0:USTF0",1745696295439,0.458,94323.0,94322.0,0.46913014]
["bitfinex-derivatives","BTCF0:USTF0",1745696295937,0.458,94323.0,94322.0,0.48501429]
["bitfinex-derivatives","BTCF0:USTF0",1745696296339,0.458,94323.0,94322.0,0.48501341]
["bitfinex-derivatives","BTCF0:USTF0",1745696296839,0.458,94323.0,94322.0,0.46913014]
["bitfinex-derivatives","BTCF0:USTF0",1745696301832,0.458,94323.0,94322.0,0.48499804]
["bitfinex-derivatives","BTCF0:USTF0",1745696304537,0.458,94323.0,94322.0,0.48500594]
["bitfinex-derivatives","BTCF0:USTF0",1745696306139,0.458,94323.0,94322.0,0.42104594]
["bitfinex-derivatives","BTCF0:USTF0",1745696306437,0.458,94323.0,94322.0,0.48500594]
["bitfinex-derivatives","BTCF0:USTF0",1745696308039,0.458,94323.0,94322.0,0.48518314]
["bitfinex-derivatives","BTCF0:USTF0",1745696309737,0.458,94323.0,94322.0,0.48489323]
["bitfinex-derivatives","BTCF0:USTF0",1745696311645,0.458,94323.0,94322.0,0.48489461]
["bitfinex-derivatives","BTCF0:USTF0",1745696315247,0.458,94323.0,94322.0,0.48491015]
["bitfinex-derivatives","BTCF0:USTF0",1745696317038,0.458,94323.0,94322.0,0.48491955]
["bitfinex-derivatives","BTCF0:USTF0",1745696320544,0.458,94323.0,94322.0,0.48482622]
["bitfinex-derivatives","BTCF0:USTF0",1745696322337,0.458,94323.0,94322.0,0.48489045]
["bitfinex-derivatives","BTCF0:USTF0",1745696325943,0.458,94323.0,94322.0,0.48490601]
["bitfinex-derivatives","BTCF0:USTF0",1745696331443,0.458,94323.0,94322.0,0.48484232]
["bitfinex-derivatives","BTCF0:USTF0",1745696332142,0.458,94323.0,94322.0,0.46913014]
["bitfinex-derivatives","BTCF0:USTF0",1745696344160,0.29,94323.0,94322.0,0.46913014]
["bitfinex-derivatives","BTCF0:USTF0",1745696344459,0.29,94323.0,94322.0,0.52524592]
["bitfinex-derivatives","BTCF0:USTF0",1745696344957,0.29,94323.0,94322.0,0.55564592]
["bitfinex-derivatives","BTCF0:USTF0",1745696350554,0.29,94323.0,94322.0,0.71716163]
["bitfinex-derivatives","BTCF0:USTF0",1745696352154,0.29,94323.0,94322.0,0.73293216]
["bitfinex-derivatives","BTCF0:USTF0",1745696354347,0.29,94323.0,94322.0,0.67681638]
["bitfinex-derivatives","BTCF0:USTF0",1745696354762,0.29,94323.0,94322.0,0.45134067]
["bitfinex-derivatives","BTCF0:USTF0",1745696355056,0.29,94323.0,94322.0,0.51530067]
["bitfinex-derivatives","BTCF0:USTF0",1745696355249,0.458,94323.0,94322.0,0.51530067]
["bitfinex-derivatives","BTCF0:USTF0",1745696355653,0.458,94323.0,94322.0,0.49953014]
["bitfinex-derivatives","BTCF0:USTF0",1745696355955,0.458,94323.0,94322.0,0.51527716]
["bitfinex-derivatives","BTCF0:USTF0",1745696356555,0.458,94323.0,94322.0,0.51528859]
["bitfinex-derivatives","BTCF0:USTF0",1745696356861,0.6699695,94323.0,94322.0,0.20895689]
["bitfinex-derivatives","BTCF0:USTF0",1745696357161,0.6699695,94323.0,94322.0,0.25715844]
["bitfinex-derivatives","BTCF0:USTF0",1745696357551,0.6699695,94323.0,94322.0,0.24675566]
["bitfinex-derivatives","BTCF0:USTF0",1745696357755,0.7664695,94323.0,94322.0,0.24675566]
["bitfinex-derivatives","BTCF0:USTF0",1745696358354,0.7664695,94323.0,94322.0,0.45872736]
["bitfinex-derivatives","BTCF0:USTF0",1745696358956,0.211974,94321.0,94320.0,0.37349191]
["bitfinex-derivatives","BTCF0:USTF0",1745696359164,0.491974,94321.0,94320.0,0.2319762]
["bitfinex-derivatives","BTCF0:USTF0",1745696359366,0.847994,94321.0,94320.0,0.2319762]
["bitfinex-derivatives","BTCF0:USTF0",1745696359564,0.911694,94321.0,94320.0,0.2319762]
["bitfinex-derivatives","BTCF0:USTF0",1745696360164,1.079694,94321.0,94320.0,0.2319762]
["bitfinex-derivatives","BTCF0:USTF0",1745696360465,0.829694,94321.0,94320.0,0.2319762]
["bitfinex-derivatives","BTCF0:USTF0",1745696360867,0.829694,94321.0,94320.0,0.2359762]
["bitfinex-derivatives","BTCF0:USTF0",1745696362262,1.190494,94321.0,94320.0,0.2359762]
["bitfinex-derivatives","BTCF0:USTF0",1745696362858,1.190494,94321.0,94320.0,0.24397504]
["bitfinex-derivatives","BTCF0:USTF0",1745696364559,0.97852,94321.0,94320.0,0.24397504]
["bitfinex-derivatives","BTCF0:USTF0",1745696364965,1.190494,94321.0,94320.0,0.24397504]
["bitfinex-derivatives","BTCF0:USTF0",1745696367063,0.829694,94321.0,94320.0,0.24397504]
["bitfinex-derivatives","BTCF0:USTF0",1745696367263,0.829694,94321.0,94320.0,0.03199884]
["bitfinex-derivatives","BTCF0:USTF0",1745696367264,1.190494,94321.0,94320.0,0.03199884]
["bitfinex-derivatives","BTCF0:USTF0",1745696368874,1.190494,94321.0,94320.0,0.24397504]
["bitfinex-derivatives","BTCF0:USTF0",1745696370173,1.084474,94321.0,94320.0,0.24397504]
["bitfinex-derivatives","BTCF0:USTF0",1745696372262,1.084474,94321.0,94320.0,0.27547504]
["bitfinex-derivatives","BTCF0:USTF0",1745696374467,1.084474,94321.0,94320.0,0.06349884]
["bitfinex-derivatives","BTCF0:USTF0",1745696374664,1.051474,94321.0,94320.0,0.06349884]
["bitfinex-derivatives","BTCF0:USTF0",1745696374863,1.020774,94321.0,94320.0,0.06349884]
["bitfinex-derivatives","BTCF0:USTF0",1745696375874,1.020774,94321.0,94320.0,0.27547504]
["bitfinex-derivatives","BTCF0:USTF0",1745696376872,1.081274,94321.0,94320.0,0.27547504]
["bitfinex-derivatives","BTCF0:USTF0",1745696381294,1.050774,94321.0,94320.0,0.27547504]
["bitfinex-derivatives","BTCF0:USTF0",1745696382694,1.020774,94321.0,94320.0,0.27547504]
["bitfinex-derivatives","BTCF0:USTF0",1745696383193,1.020774,94321.0,94320.0,0.32240117]
["bitfinex-derivatives","BTCF0:USTF0",1745696383688,1.020774,94321.0,94320.0,0.30677504]
["bitfinex-derivatives","BTCF0:USTF0",1745696383894,1.020774,94321.0,94320.0,0.32248614]
["bitfinex-derivatives","BTCF0:USTF0",1745696389795,0.659974,94321.0,94320.0,0.32248614]
["bitfinex-derivatives","BTCF0:USTF0",1745696389997,1.020774,94321.0,94320.0,0.32248614]
["bitfinex-derivatives","BTCF0:USTF0",1745696392788,0.659974,94321.0,94320.0,0.32248614]
["bitfinex-derivatives","BTCF0:USTF0",1745696392990,1.020774,94321.0,94320.0,0.32248614]
["bitfinex-derivatives","BTCF0:USTF0",1745696393296,1.020774,94321.0,94320.0,0.32248248]
["bitfinex-derivatives","BTCF0:USTF0",1745696399791,1.020774,94321.0,94320.0,0.29118248]
["bitfinex-derivatives","BTCF0:USTF0",1745696400201,1.051874,94321.0,94320.0,0.2912133]
["bitfinex-derivatives","BTCF0:USTF0",1745696400500,1.051874,94321.0,94320.0,0.29123334]
["bitfinex-derivatives","BTCF0:USTF0",1745696401393,1.084974,94321.0,94320.0,0.29123334]
["bitfinex-derivatives","BTCF0:USTF0",1745696401699,1.084974,94321.0,94320.0,0.291237]
["bitfinex-derivatives","BTCF0:USTF0",1745696403389,1.084974,94321.0,94320.0,0.29127304]
["bitfinex-derivatives","BTCF0:USTF0",1745696408000,0.724174,94321.0,94320.0,0.29127304]
["bitfinex-derivatives","BTCF0:USTF0",1745696408307,1.084974,94321.0,94320.0,0.29127304]
["bitfinex-derivatives","BTCF0:USTF0",1745696408908,0.724174,94321.0,94320.0,0.29127304]
["bitfinex-derivatives","BTCF0:USTF0",1745696409208,1.084974,94321.0,94320.0,0.29127304]
["bitfinex-derivatives","BTCF0:USTF0",1745696410101,1.084974,94321.0,94320.0,0.07929684]
["bitfinex-derivatives","BTCF0:USTF0",1745696410403,1.084974,94321.0,94320.0,0.29127304]
["bitfinex-derivatives","BTCF0:USTF0",1745696411802,0.724174,94321.0,94320.0,0.29127304]
["bitfinex-derivatives","BTCF0:USTF0",1745696412001,1.084974,94321.0,94320.0,0.29127304]
["bitfinex-derivatives","BTCF0:USTF0",1745696415309,1.084974,94321.0,94320.0,0.32227304]
["bitfinex-derivatives","BTCF0:USTF0",1745696415804,1.084974,94321.0,94320.0,0.32224837]
["bitfinex-derivatives","BTCF0:USTF0",1745696416514,1.053874,94321.0,94320.0,0.32224837]
["bitfinex-derivatives","BTCF0:USTF0",1745696416701,1.020774,94321.0,94320.0,0.32224837]
["bitfinex-derivatives","BTCF0:USTF0",1745696417813,0.659974,94321.0,94320.0,0.32223538]
["bitfinex-derivatives","BTCF0:USTF0",1745696418013,1.020774,94321.0,94320.0,0.32223538]
["bitfinex-derivatives","BTCF0:USTF0",1745696418613,1.020774,94321.0,94320.0,0.32223178]
["bitfinex-derivatives","BTCF0:USTF0",1745696421315,1.020774,94321.0,94320.0,0.32220613]
["bitfinex-derivatives","BTCF0:USTF0",1745696423019,0.659974,94321.0,94320.0,0.32220613]
["bitfinex-derivatives","BTCF0:USTF0",1745696423209,0.659974,94321.0,94320.0,0.32222541]
["bitfinex-derivatives","BTCF0:USTF0",1745696423210,1.020774,94321.0,94320.0,0.32222541]
["bitfinex-derivatives","BTCF0:USTF0",1745696424806,1.020774,94321.0,94320.0,0.30647504]
["bitfinex-derivatives","BTCF0:USTF0",1745696425311,1.020774,94321.0,94320.0,0.32252235]
["bitfinex-derivatives","BTCF0:USTF0",1745696425916,1.020774,94321.0,94320.0,0.30647504]
["bitfinex-derivatives","BTCF0:USTF0",1745696426118,1.020774,94321.0,94320.0,0.32251798]
["bitfinex-derivatives","BTCF0:USTF0",1745696428323,1.020774,94321.0,94320.0,0.32249203]
["bitfinex-derivatives","BTCF0:USTF0",1745696430123,1.020774,94321.0,94320.0,0.32248709]
["bitfinex-derivatives","BTCF0:USTF0",1745696431719,0.659974,94321.0,94320.0,0.32248709]
["bitfinex-derivatives","BTCF0:USTF0",1745696431927,1.020774,94321.0,94320.0,0.32249149]
["bitfinex-derivatives","BTCF0:USTF0",1745696433827,1.020774,94321.0,94320.0,0.32248581]
["bitfinex-derivatives","BTCF0:USTF0",1745696434227,1.020774,94321.0,94320.0,0.38652581]
["bitfinex-derivatives","BTCF0:USTF0",1745696435422,1.020774,94321.0,94320.0,0.38653716]
["bitfinex-derivatives","BTCF0:USTF0",1745696437230,1.020774,94321.0,94320.0,0.38653104]
["bitfinex-derivatives","BTCF0:USTF0",1745696437828,0.659974,94321.0,94320.0,0.38653104]
["bitfinex-derivatives","BTCF0:USTF0",1745696442632,0.659974,94321.0,94320.0,0.38650603]
["bitfinex-derivatives","BTCF0:USTF0",1745696446238,0.659974,94321.0,94320.0,0.38647882]
["bitfinex-derivatives","BTCF0:USTF0",1745696446830,0.448,94321.0,94320.0,0.38647882]
["bitfinex-derivatives","BTCF0:USTF0",1745696447132,0.28,94321.0,94320.0,0.38647882]
["bitfinex-derivatives","BTCF0:USTF0",1745696448536,0.491974,94321.0,94320.0,0.38647882]
["bitfinex-derivatives","BTCF0:USTF0",1745696449742,0.491974,94321.0,94320.0,0.38669059]
["bitfinex-derivatives","BTCF0:USTF0",1745696451145,0.659974,94321.0,94320.0,0.38669059]
["bitfinex-derivatives","BTCF0:USTF0",1745696452142,0.659974,94321.0,94320.0,0.38667626]
["bitfinex-derivatives","BTCF0:USTF0",1745696461851,0.659974,94321.0,94320.0,0.38662614]
["bitfinex-derivatives","BTCF0:USTF0",1745696466355,0.659974,94321.0,94320.0,0.17464994]
["bitfinex-derivatives","BTCF0:USTF0",1745696466555,0.722974,94321.0,94320.0,0.14314994]
["bitfinex-derivatives","BTCF0:USTF0",1745696466758,0.722974,94321.0,94320.0,0.04810994]
["bitfinex-derivatives","BTCF0:USTF0",1745696466956,0.722974,94321.0,94320.0,0.01199884]
["bitfinex-derivatives","BTCF0:USTF0",1745696470159,0.828994,94321.0,94320.0,0.01199884]
["bitfinex-derivatives","BTCF0:USTF0",1745696472367,0.829994,94321.0,94320.0,0.00799884]
["bitfinex-derivatives","BTCF0:USTF0",1745696472570,0.2119784,94319.0,94318.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745696472868,0.8627784,94319.0,94318.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745696473070,1.0307784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696473264,1.0923784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696473663,1.0933784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696475162,1.0923784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696476463,1.0923784,94319.0,94318.0,0.04910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696481666,1.0923784,94319.0,94318.0,0.05010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696482072,1.0923784,94319.0,94318.0,0.04910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696482370,1.0923784,94319.0,94318.0,0.05010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696483172,1.0923784,94319.0,94318.0,0.08070929]
["bitfinex-derivatives","BTCF0:USTF0",1745696487370,1.0607784,94319.0,94318.0,0.08070929]
["bitfinex-derivatives","BTCF0:USTF0",1745696489774,1.0607784,94319.0,94318.0,0.29268999]
["bitfinex-derivatives","BTCF0:USTF0",1745696491175,1.0307784,94319.0,94318.0,0.29268999]
["bitfinex-derivatives","BTCF0:USTF0",1745696491377,1.0307784,94319.0,94318.0,0.08070929]
["bitfinex-derivatives","BTCF0:USTF0",1745696493369,0.6699784,94319.0,94318.0,0.08070929]
["bitfinex-derivatives","BTCF0:USTF0",1745696493567,1.0307784,94319.0,94318.0,0.08070929]
["bitfinex-derivatives","BTCF0:USTF0",1745696494275,0.6699784,94319.0,94318.0,0.08070929]
["bitfinex-derivatives","BTCF0:USTF0",1745696494577,1.0307784,94319.0,94318.0,0.08070929]
["bitfinex-derivatives","BTCF0:USTF0",1745696495875,0.6699784,94319.0,94318.0,0.08070929]
["bitfinex-derivatives","BTCF0:USTF0",1745696496077,1.0307784,94319.0,94318.0,0.08070929]
["bitfinex-derivatives","BTCF0:USTF0",1745696499379,0.6699784,94319.0,94318.0,0.08070929]
["bitfinex-derivatives","BTCF0:USTF0",1745696499678,1.0307784,94319.0,94318.0,0.08070929]
["bitfinex-derivatives","BTCF0:USTF0",1745696502074,0.6699784,94319.0,94318.0,0.08070929]
["bitfinex-derivatives","BTCF0:USTF0",1745696502379,1.0307784,94319.0,94318.0,0.08070929]
["bitfinex-derivatives","BTCF0:USTF0",1745696504378,1.0307784,94319.0,94318.0,0.06586343]
["bitfinex-derivatives","BTCF0:USTF0",1745696504565,1.0307784,94319.0,94318.0,0.04010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696504970,1.0930784,94319.0,94318.0,0.04010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696512280,0.7322784,94319.0,94318.0,0.04010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696512482,1.0930784,94319.0,94318.0,0.04010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696515082,0.7322784,94319.0,94318.0,0.04010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696515283,1.0930784,94319.0,94318.0,0.04010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696528086,0.7322784,94319.0,94318.0,0.04010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696528282,1.0930784,94319.0,94318.0,0.04010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696530292,0.7322784,94319.0,94318.0,0.04010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696530484,1.0930784,94319.0,94318.0,0.04010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696531992,0.7322784,94319.0,94318.0,0.04010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696532192,1.0930784,94319.0,94318.0,0.04010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696533384,0.7322784,94319.0,94318.0,0.04010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696533583,1.0930784,94319.0,94318.0,0.04010929]
["bitfinex-derivatives","BTCF0:USTF0",1745696534189,1.0930784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696534394,1.0940784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696536391,0.7332784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696536597,1.0940784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696536790,1.0618784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696542697,0.7010784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696542999,1.0618784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696543697,0.7010784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696543896,1.0618784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696545499,0.7010784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696545689,1.0618784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696546698,1.0919784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696549501,0.7311784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696549694,1.0919784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696555806,0.7311784,94319.0,94318.0,0.03910929]
["bitfinex-derivatives","BTCF0:USTF0",1745696556004,0.8198,94319.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745696556196,0.32734203,94306.0,94305.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745696556395,0.8528077,94306.0,94305.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745696556908,0.2120212,94300.0,94299.0,0.01086063]
["bitfinex-derivatives","BTCF0:USTF0",1745696557106,0.4720212,94300.0,94299.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745696557799,0.4720212,94300.0,94299.0,0.14047385]
["bitfinex-derivatives","BTCF0:USTF0",1745696558199,0.6400212,94300.0,94299.0,0.17277385]
["bitfinex-derivatives","BTCF0:USTF0",1745696558409,0.6400212,94300.0,94299.0,0.17577385]
["bitfinex-derivatives","BTCF0:USTF0",1745696559507,0.6400212,94300.0,94299.0,0.23757385]
["bitfinex-derivatives","BTCF0:USTF0",1745696561010,1.0008212,94300.0,94299.0,0.23757385]
["bitfinex-derivatives","BTCF0:USTF0",1745696564310,1.0326212,94300.0,94299.0,0.23757385]
["bitfinex-derivatives","BTCF0:USTF0",1745696564702,1.0326212,94300.0,94299.0,0.20527385]
["bitfinex-derivatives","BTCF0:USTF0",1745696564902,1.0626212,94300.0,94299.0,0.20527385]
["bitfinex-derivatives","BTCF0:USTF0",1745696565407,1.0626212,94300.0,94299.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745696568708,1.0326212,94300.0,94299.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745696576021,0.6718212,94300.0,94299.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745696576229,1.0326212,94300.0,94299.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745696593834,1.0326212,94300.0,94299.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745696594729,1.0008212,94300.0,94299.0,0.4038234]
["bitfinex-derivatives","BTCF0:USTF0",1745696594932,0.7888,94300.0,94299.0,0.4038234]
["bitfinex-derivatives","BTCF0:USTF0",1745696595233,0.6208,94300.0,94299.0,0.6778674]
["bitfinex-derivatives","BTCF0:USTF0",1745696595536,0.13506554,94303.0,94302.0,0.2120167]
["bitfinex-derivatives","BTCF0:USTF0",1745696595835,0.29000059,94303.0,94302.0,0.3620167]
["bitfinex-derivatives","BTCF0:USTF0",1745696596037,0.29000059,94303.0,94302.0,1.2482667]
["bitfinex-derivatives","BTCF0:USTF0",1745696596231,0.29000059,94303.0,94302.0,1.4162667]
["bitfinex-derivatives","BTCF0:USTF0",1745696597441,0.29000059,94303.0,94302.0,1.4182667]
["bitfinex-derivatives","BTCF0:USTF0",1745696597841,0.29000059,94303.0,94302.0,1.4822267]
["bitfinex-derivatives","BTCF0:USTF0",1745696598233,0.28,94303.0,94302.0,1.4822267]
["bitfinex-derivatives","BTCF0:USTF0",1745696600746,0.28,94303.0,94302.0,1.2322267]
["bitfinex-derivatives","BTCF0:USTF0",1745696601042,0.28,94303.0,94302.0,0.7020167]
["bitfinex-derivatives","BTCF0:USTF0",1745696604250,0.28,94303.0,94302.0,1.0628167]
["bitfinex-derivatives","BTCF0:USTF0",1745696606044,0.28,94303.0,94302.0,0.7020167]
["bitfinex-derivatives","BTCF0:USTF0",1745696606244,0.28,94303.0,94302.0,1.0628167]
["bitfinex-derivatives","BTCF0:USTF0",1745696609051,0.28,94303.0,94302.0,0.7020167]
["bitfinex-derivatives","BTCF0:USTF0",1745696609247,0.28,94303.0,94302.0,1.0628167]
["bitfinex-derivatives","BTCF0:USTF0",1745696610143,0.28,94303.0,94302.0,1.0931167]
["bitfinex-derivatives","BTCF0:USTF0",1745696616747,0.28,94303.0,94302.0,0.9251167]
["bitfinex-derivatives","BTCF0:USTF0",1745696618843,0.28,94303.0,94302.0,1.0931167]
["bitfinex-derivatives","BTCF0:USTF0",1745696619848,0.28,94303.0,94302.0,0.9251167]
["bitfinex-derivatives","BTCF0:USTF0",1745696621956,0.27543177,94303.0,94302.0,0.9251167]
["bitfinex-derivatives","BTCF0:USTF0",1745696622149,0.19421267,94303.0,94302.0,0.9251167]
["bitfinex-derivatives","BTCF0:USTF0",1745696622351,0.0323,94310.0,94309.0,0.2120009]
["bitfinex-derivatives","BTCF0:USTF0",1745696622556,0.2923,94310.0,94309.0,0.45803289]
["bitfinex-derivatives","BTCF0:USTF0",1745696622757,0.2923,94310.0,94309.0,0.68999289]
["bitfinex-derivatives","BTCF0:USTF0",1745696623253,0.2923,94310.0,94309.0,0.75509289]
["bitfinex-derivatives","BTCF0:USTF0",1745696623454,0.2923,94310.0,94309.0,0.75609289]
["bitfinex-derivatives","BTCF0:USTF0",1745696623654,0.2923,94310.0,94309.0,0.58809289]
["bitfinex-derivatives","BTCF0:USTF0",1745696624853,0.2923,94310.0,94309.0,0.94889289]
["bitfinex-derivatives","BTCF0:USTF0",1745696625055,0.26,94310.0,94309.0,0.94889289]
["bitfinex-derivatives","BTCF0:USTF0",1745696625251,0.0013,94331.0,94309.0,0.73689199]
["bitfinex-derivatives","BTCF0:USTF0",1745696625555,0.0636,94322.0,94321.0,0.572774]
["bitfinex-derivatives","BTCF0:USTF0",1745696625762,0.3336,94322.0,94321.0,0.766174]
["bitfinex-derivatives","BTCF0:USTF0",1745696626060,0.3336,94322.0,94321.0,0.872194]
["bitfinex-derivatives","BTCF0:USTF0",1745696626855,0.3336,94322.0,94321.0,1.040194]
["bitfinex-derivatives","BTCF0:USTF0",1745696627161,0.3346,94322.0,94321.0,1.040194]
["bitfinex-derivatives","BTCF0:USTF0",1745696627760,0.3346,94322.0,94321.0,0.872194]
["bitfinex-derivatives","BTCF0:USTF0",1745696637062,0.3346,94322.0,94321.0,0.766174]
["bitfinex-derivatives","BTCF0:USTF0",1745696644866,0.3346,94322.0,94321.0,0.405374]
["bitfinex-derivatives","BTCF0:USTF0",1745696645065,0.3346,94322.0,94321.0,0.766174]
["bitfinex-derivatives","BTCF0:USTF0",1745696649061,0.5026,94322.0,94321.0,0.766174]
["bitfinex-derivatives","BTCF0:USTF0",1745696649266,0.5026,94322.0,94321.0,0.405374]
["bitfinex-derivatives","BTCF0:USTF0",1745696649466,0.5026,94322.0,94321.0,0.766174]
["bitfinex-derivatives","BTCF0:USTF0",1745696651071,0.5026,94322.0,94321.0,0.942174]
["bitfinex-derivatives","BTCF0:USTF0",1745696651265,0.5026,94322.0,94321.0,0.733274]
["bitfinex-derivatives","BTCF0:USTF0",1745696656474,0.5026,94322.0,94321.0,0.78929768]
["bitfinex-derivatives","BTCF0:USTF0",1745696656662,0.5026,94322.0,94321.0,0.733274]
["bitfinex-derivatives","BTCF0:USTF0",1745696656974,0.5026,94322.0,94321.0,0.89478971]
["bitfinex-derivatives","BTCF0:USTF0",1745696657368,0.5026,94322.0,94321.0,0.95082619]
["bitfinex-derivatives","BTCF0:USTF0",1745696659076,0.5026,94322.0,94321.0,0.89478971]
["bitfinex-derivatives","BTCF0:USTF0",1745696659468,0.5026,94322.0,94321.0,0.950852]
["bitfinex-derivatives","BTCF0:USTF0",1745696659863,0.5026,94322.0,94321.0,0.89478971]
["bitfinex-derivatives","BTCF0:USTF0",1745696660067,0.5026,94322.0,94321.0,0.797194]
["bitfinex-derivatives","BTCF0:USTF0",1745696660379,0.5026,94322.0,94321.0,0.85328174]
["bitfinex-derivatives","BTCF0:USTF0",1745696660874,0.5026,94322.0,94321.0,0.797194]
["bitfinex-derivatives","BTCF0:USTF0",1745696661979,0.5026,94322.0,94321.0,0.85328195]
["bitfinex-derivatives","BTCF0:USTF0",1745696668584,0.5026,94322.0,94321.0,0.49248195]
["bitfinex-derivatives","BTCF0:USTF0",1745696668882,0.5026,94322.0,94321.0,0.85328195]
["bitfinex-derivatives","BTCF0:USTF0",1745696670287,0.4693,94322.0,94321.0,0.85328195]
["bitfinex-derivatives","BTCF0:USTF0",1745696670582,0.4693,94322.0,94321.0,0.88478195]
["bitfinex-derivatives","BTCF0:USTF0",1745696671485,0.4693,94322.0,94321.0,0.85328195]
["bitfinex-derivatives","BTCF0:USTF0",1745696681499,0.4693,94322.0,94321.0,0.49248195]
["bitfinex-derivatives","BTCF0:USTF0",1745696681684,0.4693,94322.0,94321.0,0.85328195]
["bitfinex-derivatives","BTCF0:USTF0",1745696683300,0.4693,94322.0,94321.0,0.49248195]
["bitfinex-derivatives","BTCF0:USTF0",1745696683494,0.4693,94322.0,94321.0,0.85328195]
["bitfinex-derivatives","BTCF0:USTF0",1745696685702,0.4693,94322.0,94321.0,0.82278195]
["bitfinex-derivatives","BTCF0:USTF0",1745696685896,0.6812717,94322.0,94321.0,0.18608795]
["bitfinex-derivatives","BTCF0:USTF0",1745696686096,0.6812717,94322.0,94321.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1745696686296,0.6812717,94322.0,94321.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745696686495,0.82532,94322.0,94301.0,0.0530043]
["bitfinex-derivatives","BTCF0:USTF0",1745696686697,0.2649777,94319.0,94318.0,0.2119806]
["bitfinex-derivatives","BTCF0:USTF0",1745696686997,0.61100171,94319.0,94318.0,0.2719806]
["bitfinex-derivatives","BTCF0:USTF0",1745696687299,0.77900171,94319.0,94318.0,0.2719806]
["bitfinex-derivatives","BTCF0:USTF0",1745696688191,0.6729777,94319.0,94318.0,0.2719806]
["bitfinex-derivatives","BTCF0:USTF0",1745696689106,0.6739777,94319.0,94318.0,0.2719806]
["bitfinex-derivatives","BTCF0:USTF0",1745696692899,1.0347777,94319.0,94318.0,0.2719806]
["bitfinex-derivatives","BTCF0:USTF0",1745696694807,0.6739777,94319.0,94318.0,0.2719806]
["bitfinex-derivatives","BTCF0:USTF0",1745696695102,1.0347777,94319.0,94318.0,0.2719806]
["bitfinex-derivatives","BTCF0:USTF0",1745696697012,1.0657777,94319.0,94318.0,0.2719806]
["bitfinex-derivatives","BTCF0:USTF0",1745696700106,0.7049777,94319.0,94318.0,0.2719806]
["bitfinex-derivatives","BTCF0:USTF0",1745696700301,1.0657777,94319.0,94318.0,0.2719806]
["bitfinex-derivatives","BTCF0:USTF0",1745696705814,1.0657777,94319.0,94318.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745696707718,0.0530006,94309.0,94302.0,0.2650139]
["bitfinex-derivatives","BTCF0:USTF0",1745696707918,0.2120144,94303.0,94302.0,0.4150139]
["bitfinex-derivatives","BTCF0:USTF0",1745696708111,0.4520144,94303.0,94302.0,0.4789339]
["bitfinex-derivatives","BTCF0:USTF0",1745696708918,0.5148144,94303.0,94302.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1745696709219,0.5148144,94303.0,94300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745696709220,0.2120234,94299.0,94296.0,0.01085833]
["bitfinex-derivatives","BTCF0:USTF0",1745696709518,0.8128234,94299.0,94298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745696709710,0.9188714,94299.0,94298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745696710115,1.1503714,94299.0,94298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745696710813,1.1513714,94299.0,94298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745696712018,1.1513714,94299.0,94298.0,0.02777608]
["bitfinex-derivatives","BTCF0:USTF0",1745696714823,0.7905714,94299.0,94298.0,0.02777608]
["bitfinex-derivatives","BTCF0:USTF0",1745696715020,1.1513714,94299.0,94298.0,0.02777608]
["bitfinex-derivatives","BTCF0:USTF0",1745696716117,1.0453234,94299.0,94298.0,0.02777608]
["bitfinex-derivatives","BTCF0:USTF0",1745696718226,0.6845234,94299.0,94298.0,0.02777608]
["bitfinex-derivatives","BTCF0:USTF0",1745696718527,1.0453234,94299.0,94298.0,0.02777608]
["bitfinex-derivatives","BTCF0:USTF0",1745696721022,1.0453234,94299.0,94298.0,0.05957608]
["bitfinex-derivatives","BTCF0:USTF0",1745696729228,1.0140234,94299.0,94298.0,0.27160178]
["bitfinex-derivatives","BTCF0:USTF0",1745696737128,1.0140234,94299.0,94298.0,0.05957608]
["bitfinex-derivatives","BTCF0:USTF0",1745696738432,1.0140234,94299.0,94298.0,0.09017608]
["bitfinex-derivatives","BTCF0:USTF0",1745696739128,1.0140234,94299.0,94298.0,0.30220178]
["bitfinex-derivatives","BTCF0:USTF0",1745696741737,1.12195673,94299.0,94298.0,0.30220178]
["bitfinex-derivatives","BTCF0:USTF0",1745696741936,0.76115673,94299.0,94298.0,0.30220178]
["bitfinex-derivatives","BTCF0:USTF0",1745696742138,1.12195673,94299.0,94298.0,0.30220178]
["bitfinex-derivatives","BTCF0:USTF0",1745696742337,0.87773333,94299.0,94298.0,0.30220178]
["bitfinex-derivatives","BTCF0:USTF0",1745696742536,0.53693333,94299.0,94298.0,1.30847978]
["bitfinex-derivatives","BTCF0:USTF0",1745696743226,0.36893333,94299.0,94298.0,1.47647978]
["bitfinex-derivatives","BTCF0:USTF0",1745696745041,0.261,94299.0,94298.0,1.47647978]
["bitfinex-derivatives","BTCF0:USTF0",1745696745336,0.261,94299.0,94298.0,1.30847978]
["bitfinex-derivatives","BTCF0:USTF0",1745696746038,0.261,94299.0,94298.0,0.77824978]
["bitfinex-derivatives","BTCF0:USTF0",1745696746338,0.261,94299.0,94298.0,0.52824978]
["bitfinex-derivatives","BTCF0:USTF0",1745696755037,0.261,94299.0,94298.0,0.42220178]
["bitfinex-derivatives","BTCF0:USTF0",1745696759561,0.261,94299.0,94298.0,0.21169608]
["bitfinex-derivatives","BTCF0:USTF0",1745696759736,0.8338234,94299.0,94298.0,0.21169608]
["bitfinex-derivatives","BTCF0:USTF0",1745696759941,0.8338234,94299.0,94298.0,0.14777608]
["bitfinex-derivatives","BTCF0:USTF0",1745696760242,1.0018234,94299.0,94298.0,0.14777608]
["bitfinex-derivatives","BTCF0:USTF0",1745696760639,1.0018234,94299.0,94298.0,0.35980178]
["bitfinex-derivatives","BTCF0:USTF0",1745696760840,1.0351234,94299.0,94298.0,0.35980178]
["bitfinex-derivatives","BTCF0:USTF0",1745696761145,0.8231,94299.0,94298.0,0.35980178]
["bitfinex-derivatives","BTCF0:USTF0",1745696761645,0.8545,94299.0,94298.0,0.35980178]
["bitfinex-derivatives","BTCF0:USTF0",1745696766242,1.0665234,94299.0,94298.0,0.35980178]
["bitfinex-derivatives","BTCF0:USTF0",1745696767641,0.7057234,94299.0,94298.0,0.35980178]
["bitfinex-derivatives","BTCF0:USTF0",1745696767837,1.0665234,94299.0,94298.0,0.35980178]
["bitfinex-derivatives","BTCF0:USTF0",1745696771952,0.7057234,94299.0,94298.0,0.35980178]
["bitfinex-derivatives","BTCF0:USTF0",1745696772157,1.0665234,94299.0,94298.0,0.35980178]
["bitfinex-derivatives","BTCF0:USTF0",1745696773048,0.7057234,94299.0,94298.0,0.35980178]
["bitfinex-derivatives","BTCF0:USTF0",1745696773353,1.0665234,94299.0,94298.0,0.35980178]
["bitfinex-derivatives","BTCF0:USTF0",1745696773745,1.0655234,94299.0,94298.0,0.35980178]
["bitfinex-derivatives","BTCF0:USTF0",1745696774354,1.0655234,94299.0,94298.0,0.36080178]
["bitfinex-derivatives","BTCF0:USTF0",1745696776152,0.7047234,94299.0,94298.0,0.36080178]
["bitfinex-derivatives","BTCF0:USTF0",1745696776355,1.0655234,94299.0,94298.0,0.36080178]
["bitfinex-derivatives","BTCF0:USTF0",1745696780657,0.7047234,94299.0,94298.0,0.36080178]
["bitfinex-derivatives","BTCF0:USTF0",1745696780854,1.0655234,94299.0,94298.0,0.36080178]
["bitfinex-derivatives","BTCF0:USTF0",1745696782355,1.0655234,94299.0,94298.0,0.39280178]
["bitfinex-derivatives","BTCF0:USTF0",1745696787854,0.8221,94299.0,94298.0,0.39280178]
["bitfinex-derivatives","BTCF0:USTF0",1745696789553,0.4613,94299.0,94298.0,0.39280178]
["bitfinex-derivatives","BTCF0:USTF0",1745696789749,0.428,94299.0,94298.0,0.39280178]
["bitfinex-derivatives","BTCF0:USTF0",1745696790161,0.26,94299.0,94298.0,0.39280178]
["bitfinex-derivatives","BTCF0:USTF0",1745696791265,0.26,94299.0,94298.0,0.56080178]
["bitfinex-derivatives","BTCF0:USTF0",1745696792267,0.26,94299.0,94298.0,0.39280178]
["bitfinex-derivatives","BTCF0:USTF0",1745696797769,0.26,94299.0,94298.0,0.75360178]
["bitfinex-derivatives","BTCF0:USTF0",1745696801872,0.26,94299.0,94298.0,0.39280178]
["bitfinex-derivatives","BTCF0:USTF0",1745696802173,0.26,94299.0,94298.0,0.75360178]
["bitfinex-derivatives","BTCF0:USTF0",1745696803871,0.26,94299.0,94298.0,0.39280178]
["bitfinex-derivatives","BTCF0:USTF0",1745696804063,0.26,94299.0,94298.0,0.75360178]
["bitfinex-derivatives","BTCF0:USTF0",1745696821196,0.428,94299.0,94298.0,0.75360178]
["bitfinex-derivatives","BTCF0:USTF0",1745696822196,0.26,94299.0,94298.0,0.75360178]
["bitfinex-derivatives","BTCF0:USTF0",1745696823898,0.13502354,94328.0,94298.0,0.50762408]
["bitfinex-derivatives","BTCF0:USTF0",1745696824102,0.13502354,94328.0,94327.0,0.2119605]
["bitfinex-derivatives","BTCF0:USTF0",1745696824294,0.20752354,94328.0,94327.0,0.3719605]
["bitfinex-derivatives","BTCF0:USTF0",1745696825189,0.20752354,94328.0,94327.0,0.5399605]
["bitfinex-derivatives","BTCF0:USTF0",1745696825190,0.11,94328.0,94327.0,0.5399605]
["bitfinex-derivatives","BTCF0:USTF0",1745696825397,0.11,94328.0,94327.0,0.5702605]
["bitfinex-derivatives","BTCF0:USTF0",1745696826304,0.11,94328.0,94327.0,0.4022605]
["bitfinex-derivatives","BTCF0:USTF0",1745696827191,0.278,94328.0,94327.0,0.4022605]
["bitfinex-derivatives","BTCF0:USTF0",1745696827391,0.279,94328.0,94327.0,0.4022605]
["bitfinex-derivatives","BTCF0:USTF0",1745696837198,0.279,94328.0,94327.0,0.3719605]
["bitfinex-derivatives","BTCF0:USTF0",1745696837404,0.279,94328.0,94327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745696837596,0.5537582,94328.0,94327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745696837796,0.6597702,94328.0,94327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745696838492,0.6597702,94328.0,94309.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745696838493,0.2119647,94326.0,94323.0,0.2119686]
["bitfinex-derivatives","BTCF0:USTF0",1745696838702,0.0609,94325.0,94323.0,0.2519686]
["bitfinex-derivatives","BTCF0:USTF0",1745696838907,0.3109,94325.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745696839102,0.4789,94325.0,94324.0,0.25484259]
["bitfinex-derivatives","BTCF0:USTF0",1745696839304,0.47094729,94325.0,94324.0,0.25484259]
["bitfinex-derivatives","BTCF0:USTF0",1745696840200,0.47294729,94325.0,94324.0,0.25484259]
["bitfinex-derivatives","BTCF0:USTF0",1745696843301,0.47294729,94325.0,94324.0,0.25484254]
["bitfinex-derivatives","BTCF0:USTF0",1745696844507,0.68491229,94325.0,94324.0,0.2219672]
["bitfinex-derivatives","BTCF0:USTF0",1745696845102,0.68491229,94325.0,94324.0,0.2385353]
["bitfinex-derivatives","BTCF0:USTF0",1745696845702,0.68491229,94325.0,94324.0,0.0265681]
["bitfinex-derivatives","BTCF0:USTF0",1745696846812,0.68491229,94325.0,94324.0,0.2385353]
["bitfinex-derivatives","BTCF0:USTF0",1745696848711,0.82896329,94325.0,94278.0,0.0530172]
["bitfinex-derivatives","BTCF0:USTF0",1745696849006,0.82896329,94325.0,94240.0,0.11533433]
["bitfinex-derivatives","BTCF0:USTF0",1745696849007,0.5728009,94309.0,94308.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745696849201,0.8628009,94309.0,94308.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745696849408,0.9688369,94309.0,94308.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745696849905,0.9996369,94309.0,94308.0,0.3620032]
["bitfinex-derivatives","BTCF0:USTF0",1745696850206,0.8188,94309.0,94308.0,0.3620032]
["bitfinex-derivatives","BTCF0:USTF0",1745696850610,0.8188,94309.0,94308.0,0.3640032]
["bitfinex-derivatives","BTCF0:USTF0",1745696850803,0.8188,94309.0,94308.0,0.4253032]
["bitfinex-derivatives","BTCF0:USTF0",1745696851000,0.8188,94309.0,94308.0,0.4233032]
["bitfinex-derivatives","BTCF0:USTF0",1745696851212,0.6508,94309.0,94308.0,0.4253032]
["bitfinex-derivatives","BTCF0:USTF0",1745696853009,0.29,94309.0,94308.0,0.4253032]
["bitfinex-derivatives","BTCF0:USTF0",1745696857311,0.458,94309.0,94308.0,0.4253032]
["bitfinex-derivatives","BTCF0:USTF0",1745696860317,0.29,94309.0,94308.0,0.4253032]
["bitfinex-derivatives","BTCF0:USTF0",1745696860713,0.29,94309.0,94308.0,0.44187142]
["bitfinex-derivatives","BTCF0:USTF0",1745696861117,0.458,94309.0,94308.0,0.44187142]
["bitfinex-derivatives","BTCF0:USTF0",1745696863118,0.29,94309.0,94308.0,0.44187144]
["bitfinex-derivatives","BTCF0:USTF0",1745696864118,0.458,94309.0,94308.0,0.44187144]
["bitfinex-derivatives","BTCF0:USTF0",1745696866329,0.29,94309.0,94308.0,0.44187144]
["bitfinex-derivatives","BTCF0:USTF0",1745696868430,0.29,94309.0,94308.0,0.44187137]
["bitfinex-derivatives","BTCF0:USTF0",1745696870521,0.29,94309.0,94308.0,0.65736183]
["bitfinex-derivatives","BTCF0:USTF0",1745696871822,0.29,94309.0,94308.0,0.65736179]
["bitfinex-derivatives","BTCF0:USTF0",1745696875333,0.29,94309.0,94308.0,0.44187133]
["bitfinex-derivatives","BTCF0:USTF0",1745696877129,0.29,94309.0,94308.0,0.44187119]
["bitfinex-derivatives","BTCF0:USTF0",1745696886245,0.5980369,94309.0,94308.0,0.07856799]
["bitfinex-derivatives","BTCF0:USTF0",1745696886751,0.6945369,94309.0,94308.0,0.07856799]
["bitfinex-derivatives","BTCF0:USTF0",1745696886947,0.3765,94309.0,94308.0,0.29057119]
["bitfinex-derivatives","BTCF0:USTF0",1745696887250,0.4806,94309.0,94308.0,0.29057119]
["bitfinex-derivatives","BTCF0:USTF0",1745696887840,0.4806,94309.0,94308.0,0.35467119]
["bitfinex-derivatives","BTCF0:USTF0",1745696891752,0.6926009,94309.0,94308.0,0.35467119]
["bitfinex-derivatives","BTCF0:USTF0",1745696891952,0.4806,94309.0,94308.0,0.35467119]
["bitfinex-derivatives","BTCF0:USTF0",1745696893552,0.4806,94309.0,94308.0,0.35467206]
["bitfinex-derivatives","BTCF0:USTF0",1745696894855,0.6926009,94309.0,94308.0,0.35467206]
["bitfinex-derivatives","BTCF0:USTF0",1745696895157,0.7259009,94309.0,94308.0,0.35467206]
["bitfinex-derivatives","BTCF0:USTF0",1745696896755,0.7259009,94309.0,94308.0,0.35455161]
["bitfinex-derivatives","BTCF0:USTF0",1745696896950,0.6926009,94309.0,94308.0,0.35455161]
["bitfinex-derivatives","BTCF0:USTF0",1745696897751,0.4806,94309.0,94308.0,0.35455161]
["bitfinex-derivatives","BTCF0:USTF0",1745696899746,0.6926009,94309.0,94308.0,0.35455161]
["bitfinex-derivatives","BTCF0:USTF0",1745696900252,0.4806,94309.0,94308.0,0.35455161]
["bitfinex-derivatives","BTCF0:USTF0",1745696901245,0.6926009,94309.0,94308.0,0.35455161]
["bitfinex-derivatives","BTCF0:USTF0",1745696901455,0.6926009,94309.0,94308.0,0.51636109]
["bitfinex-derivatives","BTCF0:USTF0",1745696903154,0.6926009,94309.0,94308.0,0.49991268]
["bitfinex-derivatives","BTCF0:USTF0",1745696903354,0.6926009,94309.0,94308.0,0.51648154]
["bitfinex-derivatives","BTCF0:USTF0",1745696904558,0.7237009,94309.0,94308.0,0.51648154]
["bitfinex-derivatives","BTCF0:USTF0",1745696905059,0.8297369,94309.0,94308.0,0.24037834]
["bitfinex-derivatives","BTCF0:USTF0",1745696905249,0.8297369,94309.0,94308.0,0.22380948]
["bitfinex-derivatives","BTCF0:USTF0",1745696905455,0.8297369,94309.0,94308.0,0.16380948]
["bitfinex-derivatives","BTCF0:USTF0",1745696905456,1.1905369,94309.0,94308.0,0.16380948]
["bitfinex-derivatives","BTCF0:USTF0",1745696906959,1.1905369,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745696907153,0.2120032,94308.0,94307.0,0.16180948]
["bitfinex-derivatives","BTCF0:USTF0",1745696907350,0.5780392,94308.0,94307.0,0.16180948]
["bitfinex-derivatives","BTCF0:USTF0",1745696907545,0.6418392,94308.0,94307.0,0.16180948]
["bitfinex-derivatives","BTCF0:USTF0",1745696908055,0.8098392,94308.0,94307.0,0.16180948]
["bitfinex-derivatives","BTCF0:USTF0",1745696908850,0.8118392,94308.0,94307.0,0.16180948]
["bitfinex-derivatives","BTCF0:USTF0",1745696909256,0.8118392,94308.0,94304.0,0.2120115]
["bitfinex-derivatives","BTCF0:USTF0",1745696909257,0.2120099,94305.0,94304.0,0.2120115]
["bitfinex-derivatives","BTCF0:USTF0",1745696909457,0.5020099,94305.0,94304.0,0.2220115]
["bitfinex-derivatives","BTCF0:USTF0",1745696909657,0.6080499,94305.0,94304.0,0.2220115]
["bitfinex-derivatives","BTCF0:USTF0",1745696909860,0.6080499,94305.0,94304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745696910053,0.6384499,94305.0,94304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745696910254,1.1672499,94305.0,94304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745696910456,1.1692499,94305.0,94304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745696916262,1.0632099,94305.0,94304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745696918065,1.0632099,94305.0,94304.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745696918261,1.0632099,94305.0,94304.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745696919652,1.0632099,94305.0,94304.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745696920663,0.7024099,94305.0,94304.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745696920964,1.0632099,94305.0,94304.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745696923256,1.0612099,94305.0,94304.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745696923466,1.0622099,94305.0,94304.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745696926256,1.0318099,94305.0,94304.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745696933069,1.0318099,94305.0,94304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745696933273,1.0626099,94305.0,94304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745696934576,1.1686499,94305.0,94304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745696936577,1.1686499,94305.0,94304.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745696936767,1.5294499,94305.0,94304.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745696938071,1.4234099,94305.0,94304.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745696939665,1.3926099,94305.0,94304.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745696939866,1.4249099,94305.0,94304.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745696942167,0.2120257,94298.0,94297.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745696942474,0.2120257,94298.0,94277.0,0.05832159]
["bitfinex-derivatives","BTCF0:USTF0",1745696942475,0.2120481,94288.0,94287.0,0.16988462]
["bitfinex-derivatives","BTCF0:USTF0",1745696942773,0.5728481,94288.0,94287.0,0.32028296]
["bitfinex-derivatives","BTCF0:USTF0",1745696942972,0.8428481,94288.0,94287.0,0.32028296]
["bitfinex-derivatives","BTCF0:USTF0",1745696943165,1.0108481,94288.0,94287.0,0.32028296]
["bitfinex-derivatives","BTCF0:USTF0",1745696943366,1.0751481,94288.0,94287.0,0.30988462]
["bitfinex-derivatives","BTCF0:USTF0",1745696943573,1.0751481,94288.0,94287.0,0.31188462]
["bitfinex-derivatives","BTCF0:USTF0",1745696945479,1.0428481,94288.0,94287.0,0.30988462]
["bitfinex-derivatives","BTCF0:USTF0",1745696945774,1.0428481,94288.0,94287.0,0.14907514]
["bitfinex-derivatives","BTCF0:USTF0",1745696949980,1.4036481,94288.0,94287.0,0.14907514]
["bitfinex-derivatives","BTCF0:USTF0",1745696950881,1.1496,94288.0,94287.0,0.32112554]
["bitfinex-derivatives","BTCF0:USTF0",1745696951283,0.3608,94296.0,94294.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745696951578,0.2120336,94295.0,94294.0,0.3620324]
["bitfinex-derivatives","BTCF0:USTF0",1745696951777,0.4520336,94295.0,94294.0,0.3620324]
["bitfinex-derivatives","BTCF0:USTF0",1745696959982,0.4852336,94295.0,94294.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745696960183,0.6532336,94295.0,94294.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745696960486,0.6532336,94295.0,94294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745696961790,0.6532336,94295.0,94294.0,0.3630346]
["bitfinex-derivatives","BTCF0:USTF0",1745696964688,0.6200336,94295.0,94294.0,0.3630346]
["bitfinex-derivatives","BTCF0:USTF0",1745696966990,0.6523336,94295.0,94294.0,0.3630346]
["bitfinex-derivatives","BTCF0:USTF0",1745696967388,0.6523336,94295.0,94294.0,0.3959346]
["bitfinex-derivatives","BTCF0:USTF0",1745696970292,0.6523336,94295.0,94294.0,0.4259346]
["bitfinex-derivatives","BTCF0:USTF0",1745696980594,0.6523336,94295.0,94294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745696980789,0.6844336,94295.0,94294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745696982596,1.0452336,94295.0,94294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745696982997,0.6844336,94295.0,94294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745696983193,1.0452336,94295.0,94294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745696984696,1.0452336,94295.0,94294.0,0.3630346]
["bitfinex-derivatives","BTCF0:USTF0",1745696985300,0.6844336,94295.0,94294.0,0.3630346]
["bitfinex-derivatives","BTCF0:USTF0",1745696985596,1.0452336,94295.0,94294.0,0.3630346]
["bitfinex-derivatives","BTCF0:USTF0",1745696987995,1.0452336,94295.0,94294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745696994997,0.6844336,94295.0,94294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745696995299,1.0452336,94295.0,94294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745696995888,0.6844336,94295.0,94294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745696996095,1.0452336,94295.0,94294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745696996900,0.6844336,94295.0,94294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745696997090,1.4060336,94295.0,94294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745697000695,1.4060336,94295.0,94294.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745697005206,0.6844336,94295.0,94294.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745697005405,1.4060336,94295.0,94294.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745697005793,0.2120459,94289.0,94288.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745697006107,0.5020459,94289.0,94288.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1745697006697,0.5647459,94289.0,94288.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1745697007103,0.7327459,94289.0,94288.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1745697007503,0.7327459,94289.0,94288.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745697008007,0.7010459,94289.0,94288.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745697009003,0.7010459,94289.0,94288.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745697013004,0.7010459,94289.0,94288.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745697013200,0.2120684,94279.0,94278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745697013497,1.2136684,94279.0,94278.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745697014109,1.3816684,94279.0,94278.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745697014509,1.3816684,94279.0,94278.0,0.04267848]
["bitfinex-derivatives","BTCF0:USTF0",1745697015807,1.3816684,94279.0,94278.0,0.01077848]
["bitfinex-derivatives","BTCF0:USTF0",1745697016811,1.3816684,94279.0,94278.0,0.00977848]
["bitfinex-derivatives","BTCF0:USTF0",1745697017007,1.3816684,94279.0,94278.0,0.07447848]
["bitfinex-derivatives","BTCF0:USTF0",1745697021707,0.6600684,94279.0,94278.0,0.07447848]
["bitfinex-derivatives","BTCF0:USTF0",1745697021909,1.3816684,94279.0,94278.0,0.07447848]
["bitfinex-derivatives","BTCF0:USTF0",1745697026515,1.3816684,94279.0,94278.0,0.08447848]
["bitfinex-derivatives","BTCF0:USTF0",1745697026815,1.1696,94279.0,94278.0,0.32534908]
["bitfinex-derivatives","BTCF0:USTF0",1745697027111,1.0016,94279.0,94278.0,0.32534908]
["bitfinex-derivatives","BTCF0:USTF0",1745697027812,0.6408,94279.0,94278.0,0.32534908]
["bitfinex-derivatives","BTCF0:USTF0",1745697028415,0.8528684,94279.0,94278.0,0.32534908]
["bitfinex-derivatives","BTCF0:USTF0",1745697029418,0.8528684,94279.0,94278.0,0.32634908]
["bitfinex-derivatives","BTCF0:USTF0",1745697029818,0.6408,94279.0,94278.0,0.32634908]
["bitfinex-derivatives","BTCF0:USTF0",1745697031112,0.6408,94279.0,94278.0,0.49434908]
["bitfinex-derivatives","BTCF0:USTF0",1745697031312,0.28,94279.0,94278.0,0.49434908]
["bitfinex-derivatives","BTCF0:USTF0",1745697035617,0.28,94279.0,94278.0,0.60041708]
["bitfinex-derivatives","BTCF0:USTF0",1745697035922,0.2120429,94291.0,94290.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1745697036117,0.4820429,94291.0,94290.0,0.3520436]
["bitfinex-derivatives","BTCF0:USTF0",1745697036709,0.4820429,94291.0,94290.0,0.4173436]
["bitfinex-derivatives","BTCF0:USTF0",1745697037216,0.4840429,94291.0,94290.0,0.4173436]
["bitfinex-derivatives","BTCF0:USTF0",1745697039118,0.27,94291.0,94290.0,0.4173436]
["bitfinex-derivatives","BTCF0:USTF0",1745697040416,0.27,94291.0,94290.0,0.4193436]
["bitfinex-derivatives","BTCF0:USTF0",1745697043121,0.4820414,94291.0,94290.0,0.4193436]
["bitfinex-derivatives","BTCF0:USTF0",1745697046823,0.27,94291.0,94290.0,0.4193436]
["bitfinex-derivatives","BTCF0:USTF0",1745697048029,0.4820414,94291.0,94290.0,0.4193436]
["bitfinex-derivatives","BTCF0:USTF0",1745697048324,0.5153414,94291.0,94290.0,0.4193436]
["bitfinex-derivatives","BTCF0:USTF0",1745697051222,0.4713,94291.0,94290.0,0.4193436]
["bitfinex-derivatives","BTCF0:USTF0",1745697051425,0.4713,94291.0,94290.0,0.43535074]
["bitfinex-derivatives","BTCF0:USTF0",1745697051728,0.438,94291.0,94290.0,0.43535074]
["bitfinex-derivatives","BTCF0:USTF0",1745697052120,0.27,94291.0,94290.0,0.43535074]
["bitfinex-derivatives","BTCF0:USTF0",1745697052319,0.27,94291.0,94290.0,0.43564218]
["bitfinex-derivatives","BTCF0:USTF0",1745697054029,0.27,94291.0,94290.0,0.43562996]
["bitfinex-derivatives","BTCF0:USTF0",1745697055930,0.27,94291.0,94290.0,0.43566476]
["bitfinex-derivatives","BTCF0:USTF0",1745697059222,0.438,94291.0,94290.0,0.43566476]
["bitfinex-derivatives","BTCF0:USTF0",1745697059427,0.438,94291.0,94290.0,0.43570039]
["bitfinex-derivatives","BTCF0:USTF0",1745697062336,0.438,94291.0,94290.0,0.43548483]
["bitfinex-derivatives","BTCF0:USTF0",1745697065836,0.438,94291.0,94290.0,0.43552474]
["bitfinex-derivatives","BTCF0:USTF0",1745697067538,0.438,94291.0,94290.0,0.4193436]
["bitfinex-derivatives","BTCF0:USTF0",1745697067741,0.438,94291.0,94290.0,0.43584996]
["bitfinex-derivatives","BTCF0:USTF0",1745697068436,0.438,94291.0,94290.0,0.43588777]
["bitfinex-derivatives","BTCF0:USTF0",1745697078247,0.438,94291.0,94290.0,0.4193436]
["bitfinex-derivatives","BTCF0:USTF0",1745697078452,0.438,94291.0,94290.0,0.4355913]
["bitfinex-derivatives","BTCF0:USTF0",1745697078749,0.438,94291.0,94290.0,0.43559206]
["bitfinex-derivatives","BTCF0:USTF0",1745697080150,0.471,94291.0,94290.0,0.43533785]
["bitfinex-derivatives","BTCF0:USTF0",1745697081954,0.471,94291.0,94290.0,0.43532334]
["bitfinex-derivatives","BTCF0:USTF0",1745697082855,0.471,94291.0,94290.0,0.65108803]
["bitfinex-derivatives","BTCF0:USTF0",1745697087156,0.471,94291.0,94290.0,0.65168021]
["bitfinex-derivatives","BTCF0:USTF0",1745697091261,0.471,94291.0,94290.0,0.43591552]
["bitfinex-derivatives","BTCF0:USTF0",1745697094362,0.471,94291.0,94290.0,0.4193436]
["bitfinex-derivatives","BTCF0:USTF0",1745697094662,0.471,94291.0,94290.0,0.43591548]
["bitfinex-derivatives","BTCF0:USTF0",1745697096163,0.471,94291.0,94290.0,0.43586483]
["bitfinex-derivatives","BTCF0:USTF0",1745697105268,0.471,94291.0,94290.0,0.43591539]
["bitfinex-derivatives","BTCF0:USTF0",1745697106971,0.471,94291.0,94290.0,0.43591151]
["bitfinex-derivatives","BTCF0:USTF0",1745697108766,0.471,94291.0,94290.0,0.65180319]
["bitfinex-derivatives","BTCF0:USTF0",1745697111869,0.471,94291.0,94290.0,0.43588971]
["bitfinex-derivatives","BTCF0:USTF0",1745697112266,0.471,94291.0,94290.0,0.43589216]
["bitfinex-derivatives","BTCF0:USTF0",1745697114071,0.471,94291.0,94290.0,0.43591539]
["bitfinex-derivatives","BTCF0:USTF0",1745697115176,0.471,94291.0,94290.0,0.49204012]
["bitfinex-derivatives","BTCF0:USTF0",1745697118380,0.471,94291.0,94290.0,0.7079536]
["bitfinex-derivatives","BTCF0:USTF0",1745697119778,0.471,94291.0,94290.0,0.65182887]
["bitfinex-derivatives","BTCF0:USTF0",1745697121580,0.471,94291.0,94290.0,0.43591539]
["bitfinex-derivatives","BTCF0:USTF0",1745697124183,0.471,94291.0,94290.0,0.43590403]
["bitfinex-derivatives","BTCF0:USTF0",1745697125479,0.471,94291.0,94290.0,0.49201463]
["bitfinex-derivatives","BTCF0:USTF0",1745697127680,0.471,94291.0,94290.0,0.49202597]
["bitfinex-derivatives","BTCF0:USTF0",1745697127982,0.168,94291.0,94290.0,0.76277137]
["bitfinex-derivatives","BTCF0:USTF0",1745697128181,0.00191805,94303.0,94302.0,0.2120167]
["bitfinex-derivatives","BTCF0:USTF0",1745697128380,0.062,94311.0,94310.0,0.2119987]
["bitfinex-derivatives","BTCF0:USTF0",1745697128580,0.342,94311.0,94310.0,0.37857047]
["bitfinex-derivatives","BTCF0:USTF0",1745697128783,0.5539964,94311.0,94310.0,0.37857047]
["bitfinex-derivatives","BTCF0:USTF0",1745697129287,0.7219964,94311.0,94310.0,0.37857047]
["bitfinex-derivatives","BTCF0:USTF0",1745697129486,0.7239964,94311.0,94310.0,0.44127047]
["bitfinex-derivatives","BTCF0:USTF0",1745697130685,0.7239964,94311.0,94310.0,0.44126689]
["bitfinex-derivatives","BTCF0:USTF0",1745697130887,0.512,94311.0,94310.0,0.44126689]
["bitfinex-derivatives","BTCF0:USTF0",1745697131688,0.51,94311.0,94310.0,0.44126689]
["bitfinex-derivatives","BTCF0:USTF0",1745697132278,0.7219964,94311.0,94310.0,0.44126689]
["bitfinex-derivatives","BTCF0:USTF0",1745697132682,0.7219964,94311.0,94310.0,0.45176255]
["bitfinex-derivatives","BTCF0:USTF0",1745697133281,1.0827964,94311.0,94310.0,0.45176255]
["bitfinex-derivatives","BTCF0:USTF0",1745697133880,0.7219964,94311.0,94310.0,0.45176255]
["bitfinex-derivatives","BTCF0:USTF0",1745697138387,0.7219964,94311.0,94310.0,0.45176316]
["bitfinex-derivatives","BTCF0:USTF0",1745697140481,0.7219964,94311.0,94310.0,0.42066316]
["bitfinex-derivatives","BTCF0:USTF0",1745697142381,1.0827964,94311.0,94310.0,0.42066316]
["bitfinex-derivatives","BTCF0:USTF0",1745697143278,1.0827964,94311.0,94310.0,0.40409436]
["bitfinex-derivatives","BTCF0:USTF0",1745697148091,1.0827964,94311.0,94310.0,0.16049566]
["bitfinex-derivatives","BTCF0:USTF0",1745697148288,1.0827964,94311.0,94300.0,0.2772212]
["bitfinex-derivatives","BTCF0:USTF0",1745697148289,0.2120189,94301.0,94300.0,0.2772212]
["bitfinex-derivatives","BTCF0:USTF0",1745697148488,0.8628189,94301.0,94300.0,0.37859198]
["bitfinex-derivatives","BTCF0:USTF0",1745697148794,0.8628189,94301.0,94300.0,0.37859219]
["bitfinex-derivatives","BTCF0:USTF0",1745697149095,1.0308189,94301.0,94300.0,0.37859219]
["bitfinex-derivatives","BTCF0:USTF0",1745697149294,1.0937189,94301.0,94300.0,0.38919005]
["bitfinex-derivatives","BTCF0:USTF0",1745697149793,1.0937189,94301.0,94300.0,0.39119005]
["bitfinex-derivatives","BTCF0:USTF0",1745697151795,1.0937189,94301.0,94300.0,0.3911901]
["bitfinex-derivatives","BTCF0:USTF0",1745697153696,1.0937189,94301.0,94300.0,0.1791689]
["bitfinex-derivatives","BTCF0:USTF0",1745697156290,1.0937189,94301.0,94300.0,0.2100689]
["bitfinex-derivatives","BTCF0:USTF0",1745697157590,1.0937189,94301.0,94300.0,0.2414689]
["bitfinex-derivatives","BTCF0:USTF0",1745697158896,1.0937189,94301.0,94300.0,0.4534901]
["bitfinex-derivatives","BTCF0:USTF0",1745697159288,1.0937189,94301.0,94300.0,0.4534903]
["bitfinex-derivatives","BTCF0:USTF0",1745697162996,0.7329189,94301.0,94300.0,0.4534903]
["bitfinex-derivatives","BTCF0:USTF0",1745697163198,1.0937189,94301.0,94300.0,0.4534903]
["bitfinex-derivatives","BTCF0:USTF0",1745697163384,1.0937189,94301.0,94300.0,0.2414691]
["bitfinex-derivatives","BTCF0:USTF0",1745697164094,1.0937189,94301.0,94300.0,0.2100691]
["bitfinex-derivatives","BTCF0:USTF0",1745697164492,1.0937189,94301.0,94300.0,0.1791691]
["bitfinex-derivatives","BTCF0:USTF0",1745697164705,1.1997629,94301.0,94300.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745697164896,0.2120324,94295.0,94294.0,0.16156394]
["bitfinex-derivatives","BTCF0:USTF0",1745697165200,0.4920324,94295.0,94294.0,0.24156394]
["bitfinex-derivatives","BTCF0:USTF0",1745697165399,0.5980844,94295.0,94294.0,0.16156394]
["bitfinex-derivatives","BTCF0:USTF0",1745697165897,0.6633844,94295.0,94294.0,0.16156394]
["bitfinex-derivatives","BTCF0:USTF0",1745697166086,0.8313844,94295.0,94294.0,0.16156394]
["bitfinex-derivatives","BTCF0:USTF0",1745697168798,1.1921844,94295.0,94294.0,0.16156394]
["bitfinex-derivatives","BTCF0:USTF0",1745697172209,1.1951844,94295.0,94294.0,0.16156394]
["bitfinex-derivatives","BTCF0:USTF0",1745697172701,0.2120414,94291.0,94290.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745697172895,0.4820414,94291.0,94290.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745697173090,0.6500414,94291.0,94290.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745697173598,0.7129414,94291.0,94290.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745697173902,0.7159414,94291.0,94290.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745697175493,1.0767414,94291.0,94290.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745697176194,1.0448414,94291.0,94290.0,0.2938436]
["bitfinex-derivatives","BTCF0:USTF0",1745697176403,0.441,94291.0,94290.0,0.2938436]
["bitfinex-derivatives","BTCF0:USTF0",1745697176591,0.6530414,94291.0,94290.0,0.2938436]
["bitfinex-derivatives","BTCF0:USTF0",1745697176795,0.6530414,94291.0,94290.0,0.3103513]
["bitfinex-derivatives","BTCF0:USTF0",1745697177702,0.6530414,94291.0,94290.0,0.31041607]
["bitfinex-derivatives","BTCF0:USTF0",1745697178904,0.6520414,94291.0,94290.0,0.31041607]
["bitfinex-derivatives","BTCF0:USTF0",1745697179506,0.6510414,94291.0,94290.0,0.31041607]
["bitfinex-derivatives","BTCF0:USTF0",1745697192621,0.6510414,94291.0,94290.0,0.310416]
["bitfinex-derivatives","BTCF0:USTF0",1745697196235,0.6510414,94291.0,94290.0,0.31041599]
["bitfinex-derivatives","BTCF0:USTF0",1745697206942,0.6510414,94291.0,94290.0,0.31041596]
["bitfinex-derivatives","BTCF0:USTF0",1745697207443,0.6510414,94291.0,94290.0,0.34241596]
["bitfinex-derivatives","BTCF0:USTF0",1745697214035,0.6510414,94291.0,94290.0,0.3258436]
["bitfinex-derivatives","BTCF0:USTF0",1745697214237,0.6510414,94291.0,94290.0,0.34241596]
["bitfinex-derivatives","BTCF0:USTF0",1745697219041,0.439,94291.0,94290.0,0.34241596]
["bitfinex-derivatives","BTCF0:USTF0",1745697219240,0.271,94291.0,94290.0,0.34241596]
["bitfinex-derivatives","BTCF0:USTF0",1745697219746,0.4830414,94291.0,94290.0,0.34241596]
["bitfinex-derivatives","BTCF0:USTF0",1745697220048,0.4820414,94291.0,94290.0,0.34341596]
["bitfinex-derivatives","BTCF0:USTF0",1745697220246,0.6500414,94291.0,94290.0,0.34341596]
["bitfinex-derivatives","BTCF0:USTF0",1745697221139,0.6500414,94291.0,94290.0,0.3268436]
["bitfinex-derivatives","BTCF0:USTF0",1745697221348,0.6500414,94291.0,94290.0,0.3434155]
["bitfinex-derivatives","BTCF0:USTF0",1745697221548,0.6500414,94291.0,94290.0,0.55883409]
["bitfinex-derivatives","BTCF0:USTF0",1745697224744,0.6500414,94291.0,94290.0,0.34341559]
["bitfinex-derivatives","BTCF0:USTF0",1745697226241,0.6500414,94291.0,94290.0,0.34341564]
["bitfinex-derivatives","BTCF0:USTF0",1745697229150,0.6500414,94291.0,94290.0,0.09937204]
["bitfinex-derivatives","BTCF0:USTF0",1745697229346,0.7125414,94291.0,94290.0,0.09937204]
["bitfinex-derivatives","BTCF0:USTF0",1745697229542,0.7125414,94291.0,94290.0,0.06757204]
["bitfinex-derivatives","BTCF0:USTF0",1745697229943,0.2120504,94287.0,94286.0,0.22625366]
["bitfinex-derivatives","BTCF0:USTF0",1745697230150,0.8428504,94287.0,94286.0,0.34282832]
["bitfinex-derivatives","BTCF0:USTF0",1745697230657,0.8428504,94287.0,94286.0,0.32625366]
["bitfinex-derivatives","BTCF0:USTF0",1745697230854,0.9053504,94287.0,94286.0,0.32625366]
["bitfinex-derivatives","BTCF0:USTF0",1745697231154,1.0733504,94287.0,94286.0,0.11083507]
["bitfinex-derivatives","BTCF0:USTF0",1745697231554,1.0733504,94287.0,94286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745697232055,1.0753504,94287.0,94286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745697232849,0.7145504,94287.0,94286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745697233055,1.0753504,94287.0,94286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745697233446,1.0753504,94287.0,94286.0,0.11948137]
["bitfinex-derivatives","BTCF0:USTF0",1745697235059,1.0753504,94287.0,94286.0,0.33153397]
["bitfinex-derivatives","BTCF0:USTF0",1745697244165,1.0753504,94287.0,94286.0,0.36233397]
["bitfinex-derivatives","BTCF0:USTF0",1745697248058,0.7145504,94287.0,94286.0,0.36233397]
["bitfinex-derivatives","BTCF0:USTF0",1745697248356,1.0753504,94287.0,94286.0,0.36233397]
["bitfinex-derivatives","BTCF0:USTF0",1745697248651,1.0753504,94287.0,94286.0,0.16685571]
["bitfinex-derivatives","BTCF0:USTF0",1745697248852,1.0753504,94287.0,94286.0,0.37890831]
["bitfinex-derivatives","BTCF0:USTF0",1745697249063,1.0753504,94287.0,94286.0,0.41110831]
["bitfinex-derivatives","BTCF0:USTF0",1745697249266,1.0753504,94287.0,94286.0,0.19905571]
["bitfinex-derivatives","BTCF0:USTF0",1745697249559,1.0753504,94287.0,94286.0,0.16685571]
["bitfinex-derivatives","BTCF0:USTF0",1745697249862,1.0753504,94287.0,94286.0,0.37890831]
["bitfinex-derivatives","BTCF0:USTF0",1745697250955,0.7145504,94287.0,94286.0,0.37890831]
["bitfinex-derivatives","BTCF0:USTF0",1745697251155,1.0753504,94287.0,94286.0,0.37890831]
["bitfinex-derivatives","BTCF0:USTF0",1745697255855,1.0753504,94287.0,94286.0,0.36233397]
["bitfinex-derivatives","BTCF0:USTF0",1745697256465,1.0753504,94287.0,94286.0,0.37890825]
["bitfinex-derivatives","BTCF0:USTF0",1745697256866,1.0753504,94287.0,94286.0,0.36233397]
["bitfinex-derivatives","BTCF0:USTF0",1745697257365,1.0753504,94287.0,94286.0,0.37890825]
["bitfinex-derivatives","BTCF0:USTF0",1745697257566,0.6827504,94287.0,94286.0,0.37890825]
["bitfinex-derivatives","BTCF0:USTF0",1745697257770,1.0435504,94287.0,94286.0,0.37890825]
["bitfinex-derivatives","BTCF0:USTF0",1745697259567,1.0435504,94287.0,94286.0,0.41040825]
["bitfinex-derivatives","BTCF0:USTF0",1745697265368,0.6827504,94287.0,94286.0,0.41040825]
["bitfinex-derivatives","BTCF0:USTF0",1745697265569,1.0435504,94287.0,94286.0,0.41040825]
["bitfinex-derivatives","BTCF0:USTF0",1745697266467,0.6827504,94287.0,94286.0,0.41040825]
["bitfinex-derivatives","BTCF0:USTF0",1745697266671,1.0435504,94287.0,94286.0,0.41040825]
["bitfinex-derivatives","BTCF0:USTF0",1745697268669,1.0435504,94287.0,94286.0,0.18178137]
["bitfinex-derivatives","BTCF0:USTF0",1745697268866,1.0435504,94287.0,94286.0,0.19835565]
["bitfinex-derivatives","BTCF0:USTF0",1745697269775,1.0435504,94287.0,94286.0,0.41040825]
["bitfinex-derivatives","BTCF0:USTF0",1745697274679,1.0435504,94287.0,94286.0,0.41040839]
["bitfinex-derivatives","BTCF0:USTF0",1745697289078,0.6827504,94287.0,94286.0,0.41040839]
["bitfinex-derivatives","BTCF0:USTF0",1745697289278,1.0435504,94287.0,94286.0,0.41040839]
["bitfinex-derivatives","BTCF0:USTF0",1745697293379,0.6827504,94287.0,94286.0,0.41040839]
["bitfinex-derivatives","BTCF0:USTF0",1745697293582,1.0435504,94287.0,94286.0,0.41040839]
["bitfinex-derivatives","BTCF0:USTF0",1745697293880,1.0435504,94287.0,94286.0,0.41040831]
["bitfinex-derivatives","BTCF0:USTF0",1745697294974,1.0435504,94287.0,94286.0,0.41040835]
["bitfinex-derivatives","BTCF0:USTF0",1745697295682,1.0435504,94287.0,94286.0,0.41040834]
["bitfinex-derivatives","BTCF0:USTF0",1745697297684,0.6827504,94287.0,94286.0,0.41040834]
["bitfinex-derivatives","BTCF0:USTF0",1745697297884,1.0435504,94287.0,94286.0,0.41040834]
["bitfinex-derivatives","BTCF0:USTF0",1745697298383,0.6827504,94287.0,94286.0,0.41040834]
["bitfinex-derivatives","BTCF0:USTF0",1745697298683,1.0435504,94287.0,94286.0,0.41040834]
["bitfinex-derivatives","BTCF0:USTF0",1745697311489,1.0435504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697318389,1.0435504,94287.0,94286.0,0.39383397]
["bitfinex-derivatives","BTCF0:USTF0",1745697318695,1.0435504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697338514,1.0435504,94287.0,94286.0,0.39383397]
["bitfinex-derivatives","BTCF0:USTF0",1745697338714,1.0435504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697343117,0.6827504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697343315,1.0435504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697343914,1.0435504,94287.0,94286.0,0.39383397]
["bitfinex-derivatives","BTCF0:USTF0",1745697344218,1.0435504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697347716,1.0435504,94287.0,94286.0,0.19835568]
["bitfinex-derivatives","BTCF0:USTF0",1745697348820,1.0435504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697352423,0.6827504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697352625,1.0435504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697354324,0.6827504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697354716,1.0435504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697358432,1.0435504,94287.0,94286.0,0.41040827]
["bitfinex-derivatives","BTCF0:USTF0",1745697360331,1.0435504,94287.0,94286.0,0.4101989]
["bitfinex-derivatives","BTCF0:USTF0",1745697361525,1.0435504,94287.0,94286.0,0.41021056]
["bitfinex-derivatives","BTCF0:USTF0",1745697363627,1.0435504,94287.0,94286.0,0.37871056]
["bitfinex-derivatives","BTCF0:USTF0",1745697365133,1.0435504,94287.0,94286.0,0.37890828]
["bitfinex-derivatives","BTCF0:USTF0",1745697368621,1.0435504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697370632,1.0435504,94287.0,94286.0,0.41040827]
["bitfinex-derivatives","BTCF0:USTF0",1745697372433,0.6827504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697372737,1.0435504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697373740,0.6827504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697373941,1.0435504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697374436,0.6827504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697374634,1.0435504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697379437,0.6827504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697379643,1.0435504,94287.0,94286.0,0.41040828]
["bitfinex-derivatives","BTCF0:USTF0",1745697387146,1.0435504,94287.0,94286.0,0.19835568]
["bitfinex-derivatives","BTCF0:USTF0",1745697387641,1.0435504,94287.0,94286.0,0.22855568]
["bitfinex-derivatives","BTCF0:USTF0",1745697387943,1.0435504,94287.0,94286.0,0.44060828]
["bitfinex-derivatives","BTCF0:USTF0",1745697397555,1.0435504,94287.0,94286.0,0.44060825]
["bitfinex-derivatives","BTCF0:USTF0",1745697401744,0.6827504,94287.0,94286.0,0.44060825]
["bitfinex-derivatives","BTCF0:USTF0",1745697401949,1.0435504,94287.0,94286.0,0.44060825]
["bitfinex-derivatives","BTCF0:USTF0",1745697409059,0.6827504,94287.0,94286.0,0.44060825]
["bitfinex-derivatives","BTCF0:USTF0",1745697409261,1.0435504,94287.0,94286.0,0.44060825]
["bitfinex-derivatives","BTCF0:USTF0",1745697410655,0.8008,94287.0,94286.0,0.44060825]
["bitfinex-derivatives","BTCF0:USTF0",1745697410860,0.44,94287.0,94286.0,0.44060825]
["bitfinex-derivatives","BTCF0:USTF0",1745697411061,0.6520504,94287.0,94286.0,0.44060825]
["bitfinex-derivatives","BTCF0:USTF0",1745697412155,0.6520504,94287.0,94286.0,0.54666825]
["bitfinex-derivatives","BTCF0:USTF0",1745697413064,0.6500504,94287.0,94286.0,0.44060825]
["bitfinex-derivatives","BTCF0:USTF0",1745697413656,0.6500504,94287.0,94286.0,0.44060639]
["bitfinex-derivatives","BTCF0:USTF0",1745697415054,0.6500504,94287.0,94286.0,0.60227941]
["bitfinex-derivatives","BTCF0:USTF0",1745697418963,0.6500504,94287.0,94286.0,0.44060639]
["bitfinex-derivatives","BTCF0:USTF0",1745697419269,0.6500504,94287.0,94286.0,0.13605379]
["bitfinex-derivatives","BTCF0:USTF0",1745697419460,0.6821504,94287.0,94286.0,0.13605379]
["bitfinex-derivatives","BTCF0:USTF0",1745697419774,0.7141504,94287.0,94286.0,0.13605379]
["bitfinex-derivatives","BTCF0:USTF0",1745697419966,0.7141504,94287.0,94286.0,0.11948137]
["bitfinex-derivatives","BTCF0:USTF0",1745697420160,0.7141504,94287.0,94286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745697424661,0.7141504,94287.0,94286.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745697425769,0.7161504,94287.0,94286.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745697429174,1.0769504,94287.0,94286.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745697429471,1.0769504,94287.0,94286.0,0.3438526]
["bitfinex-derivatives","BTCF0:USTF0",1745697429672,1.0769504,94287.0,94286.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745697436086,1.0769504,94287.0,94286.0,0.3438526]
["bitfinex-derivatives","BTCF0:USTF0",1745697436277,1.0769504,94287.0,94286.0,0.3739526]
["bitfinex-derivatives","BTCF0:USTF0",1745697442686,0.7161504,94287.0,94286.0,0.3739526]
["bitfinex-derivatives","BTCF0:USTF0",1745697442986,1.0769504,94287.0,94286.0,0.3739526]
["bitfinex-derivatives","BTCF0:USTF0",1745697445577,1.0448504,94287.0,94286.0,0.3739526]
["bitfinex-derivatives","BTCF0:USTF0",1745697446484,1.0448504,94287.0,94286.0,0.39052747]
["bitfinex-derivatives","BTCF0:USTF0",1745697451500,0.6840504,94287.0,94286.0,0.39052747]
["bitfinex-derivatives","BTCF0:USTF0",1745697451699,1.0448504,94287.0,94286.0,0.39052747]
["bitfinex-derivatives","BTCF0:USTF0",1745697454597,1.0448504,94287.0,94286.0,0.3739526]
["bitfinex-derivatives","BTCF0:USTF0",1745697454798,1.0448504,94287.0,94286.0,0.39052704]
["bitfinex-derivatives","BTCF0:USTF0",1745697457202,1.0448504,94287.0,94286.0,0.17847444]
["bitfinex-derivatives","BTCF0:USTF0",1745697457595,0.6840504,94287.0,94286.0,0.17847444]
["bitfinex-derivatives","BTCF0:USTF0",1745697457797,1.0438504,94287.0,94286.0,0.17847444]
["bitfinex-derivatives","BTCF0:USTF0",1745697459701,0.6830504,94287.0,94286.0,0.17847444]
["bitfinex-derivatives","BTCF0:USTF0",1745697459896,1.0438504,94287.0,94286.0,0.17847444]
["bitfinex-derivatives","BTCF0:USTF0",1745697461103,0.6830504,94287.0,94286.0,0.17847444]
["bitfinex-derivatives","BTCF0:USTF0",1745697461302,1.0438504,94287.0,94286.0,0.17847444]
["bitfinex-derivatives","BTCF0:USTF0",1745697468801,1.0438504,94287.0,94286.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745697469008,1.0438504,94287.0,94286.0,0.17847444]
["bitfinex-derivatives","BTCF0:USTF0",1745697472412,0.6830504,94287.0,94286.0,0.17847444]
["bitfinex-derivatives","BTCF0:USTF0",1745697472602,1.0438504,94287.0,94286.0,0.17847444]
["bitfinex-derivatives","BTCF0:USTF0",1745697474213,1.0438504,94287.0,94286.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745697474405,1.0438504,94287.0,94286.0,0.17847444]
["bitfinex-derivatives","BTCF0:USTF0",1745697476813,1.0759504,94287.0,94286.0,0.17847444]
["bitfinex-derivatives","BTCF0:USTF0",1745697479615,1.0759504,94287.0,94286.0,0.17824748]
["bitfinex-derivatives","BTCF0:USTF0",1745697483915,1.0759504,94287.0,94286.0,0.39030008]
["bitfinex-derivatives","BTCF0:USTF0",1745697484103,1.0438504,94287.0,94286.0,0.39030008]
["bitfinex-derivatives","BTCF0:USTF0",1745697484307,1.0438504,94287.0,94286.0,0.3739526]
["bitfinex-derivatives","BTCF0:USTF0",1745697484516,1.0438504,94287.0,94286.0,0.39033802]
["bitfinex-derivatives","BTCF0:USTF0",1745697488415,1.0438504,94287.0,94286.0,0.3739526]
["bitfinex-derivatives","BTCF0:USTF0",1745697490419,1.0438504,94287.0,94286.0,0.39047745]
["bitfinex-derivatives","BTCF0:USTF0",1745697493318,1.0438504,94287.0,94286.0,0.39052706]
["bitfinex-derivatives","BTCF0:USTF0",1745697493920,1.0438504,94287.0,94286.0,0.17847446]
["bitfinex-derivatives","BTCF0:USTF0",1745697494620,1.0438504,94287.0,94286.0,0.39052706]
["bitfinex-derivatives","BTCF0:USTF0",1745697495122,1.0438504,94287.0,94286.0,0.39049976]
["bitfinex-derivatives","BTCF0:USTF0",1745697499622,1.0438504,94287.0,94286.0,0.17844716]
["bitfinex-derivatives","BTCF0:USTF0",1745697502425,1.0438504,94287.0,94286.0,0.39049976]
["bitfinex-derivatives","BTCF0:USTF0",1745697502628,1.0438504,94287.0,94286.0,0.39052706]
["bitfinex-derivatives","BTCF0:USTF0",1745697503423,0.6830504,94287.0,94286.0,0.39052706]
["bitfinex-derivatives","BTCF0:USTF0",1745697503627,1.0438504,94287.0,94286.0,0.39052706]
["bitfinex-derivatives","BTCF0:USTF0",1745697505823,1.0438504,94287.0,94286.0,0.3739526]
["bitfinex-derivatives","BTCF0:USTF0",1745697506032,1.0438504,94287.0,94286.0,0.39052706]
["bitfinex-derivatives","BTCF0:USTF0",1745697507322,1.0438504,94287.0,94286.0,0.17847446]
["bitfinex-derivatives","BTCF0:USTF0",1745697507529,1.0438504,94287.0,94286.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745697508925,0.6830504,94287.0,94286.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745697509129,1.0438504,94287.0,94286.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745697510533,1.0438504,94287.0,94286.0,0.17812526]
["bitfinex-derivatives","BTCF0:USTF0",1745697512835,0.6830504,94287.0,94286.0,0.17812526]
["bitfinex-derivatives","BTCF0:USTF0",1745697513130,1.0438504,94287.0,94286.0,0.17812526]
["bitfinex-derivatives","BTCF0:USTF0",1745697514034,0.6830504,94287.0,94286.0,0.17812526]
["bitfinex-derivatives","BTCF0:USTF0",1745697514237,1.0438504,94287.0,94286.0,0.17812526]
["bitfinex-derivatives","BTCF0:USTF0",1745697514834,1.0438504,94287.0,94286.0,0.17817976]
["bitfinex-derivatives","BTCF0:USTF0",1745697516739,0.6830504,94287.0,94286.0,0.17817976]
["bitfinex-derivatives","BTCF0:USTF0",1745697517040,1.0438504,94287.0,94286.0,0.17817976]
["bitfinex-derivatives","BTCF0:USTF0",1745697525746,1.0438504,94287.0,94286.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745697526545,1.0438504,94287.0,94286.0,0.1784177]
["bitfinex-derivatives","BTCF0:USTF0",1745697526746,1.0438504,94287.0,94286.0,0.2085177]
["bitfinex-derivatives","BTCF0:USTF0",1745697531162,1.0438504,94287.0,94286.0,0.20857446]
["bitfinex-derivatives","BTCF0:USTF0",1745697531662,1.0438504,94287.0,94286.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745697533663,1.0438504,94287.0,94286.0,0.20844791]
["bitfinex-derivatives","BTCF0:USTF0",1745697536070,1.0438504,94287.0,94286.0,0.20846349]
["bitfinex-derivatives","BTCF0:USTF0",1745697536464,1.0438504,94287.0,94286.0,0.20846362]
["bitfinex-derivatives","BTCF0:USTF0",1745697541264,1.0438504,94287.0,94286.0,0.20850277]
["bitfinex-derivatives","BTCF0:USTF0",1745697543768,0.6830504,94287.0,94286.0,0.20850277]
["bitfinex-derivatives","BTCF0:USTF0",1745697543972,1.0438504,94287.0,94286.0,0.20850277]
["bitfinex-derivatives","BTCF0:USTF0",1745697544279,1.0438504,94287.0,94286.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745697544576,1.0438504,94287.0,94286.0,0.20845618]
["bitfinex-derivatives","BTCF0:USTF0",1745697545659,1.0438504,94287.0,94286.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745697545971,1.0438504,94287.0,94286.0,0.20843795]
["bitfinex-derivatives","BTCF0:USTF0",1745697546471,1.0438504,94287.0,94286.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745697547264,1.0438504,94287.0,94286.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745697547467,1.0338504,94287.0,94286.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745697548577,1.0338504,94287.0,94286.0,0.10843587]
["bitfinex-derivatives","BTCF0:USTF0",1745697548973,0.6730504,94287.0,94286.0,0.10843587]
["bitfinex-derivatives","BTCF0:USTF0",1745697549173,1.0338504,94287.0,94286.0,0.10843587]
["bitfinex-derivatives","BTCF0:USTF0",1745697550171,1.0338504,94287.0,94286.0,0.10842661]
["bitfinex-derivatives","BTCF0:USTF0",1745697550571,1.0338504,94287.0,94286.0,0.32047921]
["bitfinex-derivatives","BTCF0:USTF0",1745697551175,1.0338504,94287.0,94286.0,0.10842661]
["bitfinex-derivatives","BTCF0:USTF0",1745697551975,1.0338504,94287.0,94286.0,0.10857447]
["bitfinex-derivatives","BTCF0:USTF0",1745697552776,0.6730504,94287.0,94286.0,0.10857447]
["bitfinex-derivatives","BTCF0:USTF0",1745697552977,1.0338504,94287.0,94286.0,0.10857447]
["bitfinex-derivatives","BTCF0:USTF0",1745697553979,0.6730504,94287.0,94286.0,0.10857447]
["bitfinex-derivatives","BTCF0:USTF0",1745697554179,1.0338504,94287.0,94286.0,0.10857447]
["bitfinex-derivatives","BTCF0:USTF0",1745697554780,1.0338504,94287.0,94286.0,0.32062707]
["bitfinex-derivatives","BTCF0:USTF0",1745697555473,1.0338504,94287.0,94286.0,0.33062707]
["bitfinex-derivatives","BTCF0:USTF0",1745697557982,1.0338504,94287.0,94286.0,0.11857447]
["bitfinex-derivatives","BTCF0:USTF0",1745697565084,0.6730504,94287.0,94286.0,0.11857447]
["bitfinex-derivatives","BTCF0:USTF0",1745697565285,1.0338504,94287.0,94286.0,0.11857447]
["bitfinex-derivatives","BTCF0:USTF0",1745697567382,0.6730504,94287.0,94286.0,0.11857447]
["bitfinex-derivatives","BTCF0:USTF0",1745697567586,1.0338504,94287.0,94286.0,0.11857447]
["bitfinex-derivatives","BTCF0:USTF0",1745697575085,1.0338504,94287.0,94286.0,0.33062706]
["bitfinex-derivatives","BTCF0:USTF0",1745697577497,0.7898,94287.0,94286.0,0.33062706]
["bitfinex-derivatives","BTCF0:USTF0",1745697577700,0.3608,94307.0,94303.0,0.0530031]
["bitfinex-derivatives","BTCF0:USTF0",1745697577893,0.6108,94307.0,94306.0,0.2120077]
["bitfinex-derivatives","BTCF0:USTF0",1745697578088,0.6108,94307.0,94306.0,0.62858216]
["bitfinex-derivatives","BTCF0:USTF0",1745697578394,0.25,94307.0,94306.0,1.26480815]
["bitfinex-derivatives","BTCF0:USTF0",1745697578600,0.03,94326.0,94325.0,0.2649559]
["bitfinex-derivatives","BTCF0:USTF0",1745697578791,0.24,94326.0,94325.0,0.31152299]
["bitfinex-derivatives","BTCF0:USTF0",1745697579098,0.24,94326.0,94325.0,0.47952299]
["bitfinex-derivatives","BTCF0:USTF0",1745697579297,0.24,94326.0,94325.0,0.49216686]
["bitfinex-derivatives","BTCF0:USTF0",1745697579600,0.24,94326.0,94325.0,0.59818286]
["bitfinex-derivatives","BTCF0:USTF0",1745697579986,0.243,94326.0,94325.0,0.59818286]
["bitfinex-derivatives","BTCF0:USTF0",1745697580193,0.243,94326.0,94325.0,0.95898286]
["bitfinex-derivatives","BTCF0:USTF0",1745697580390,0.243,94326.0,94325.0,1.48906286]
["bitfinex-derivatives","BTCF0:USTF0",1745697580896,0.243,94326.0,94325.0,1.55398286]
["bitfinex-derivatives","BTCF0:USTF0",1745697581090,0.243,94326.0,94325.0,0.95898286]
["bitfinex-derivatives","BTCF0:USTF0",1745697581292,0.243,94326.0,94325.0,1.02390286]
["bitfinex-derivatives","BTCF0:USTF0",1745697582196,0.243,94326.0,94325.0,1.02389998]
["bitfinex-derivatives","BTCF0:USTF0",1745697582394,0.243,94326.0,94325.0,1.02389981]
["bitfinex-derivatives","BTCF0:USTF0",1745697582596,0.243,94326.0,94325.0,1.81640286]
["bitfinex-derivatives","BTCF0:USTF0",1745697582799,0.4153915,94345.0,94344.0,0.2119223]
["bitfinex-derivatives","BTCF0:USTF0",1745697583094,0.2118988,94355.0,94353.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745697583296,0.3608,94362.0,94353.0,0.36432515]
["bitfinex-derivatives","BTCF0:USTF0",1745697583297,0.6008,94354.0,94353.0,0.36432515]
["bitfinex-derivatives","BTCF0:USTF0",1745697583699,0.6008,94354.0,94353.0,0.50283607]
["bitfinex-derivatives","BTCF0:USTF0",1745697583895,0.24,94354.0,94353.0,1.34735607]
["bitfinex-derivatives","BTCF0:USTF0",1745697584089,0.245,94354.0,94353.0,0.98543306]
["bitfinex-derivatives","BTCF0:USTF0",1745697584293,0.245,94354.0,94353.0,0.73543306]
["bitfinex-derivatives","BTCF0:USTF0",1745697585099,0.245,94354.0,94353.0,0.73543289]
["bitfinex-derivatives","BTCF0:USTF0",1745697585299,0.17641786,94354.0,94353.0,1.88425094]
["bitfinex-derivatives","BTCF0:USTF0",1745697585510,0.17641786,94354.0,94353.0,1.89425094]
["bitfinex-derivatives","BTCF0:USTF0",1745697585511,0.25,94354.0,94353.0,1.89425094]
["bitfinex-derivatives","BTCF0:USTF0",1745697585708,0.3608,94372.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745697585910,0.3567,94372.0,94371.0,0.2118616]
["bitfinex-derivatives","BTCF0:USTF0",1745697586112,0.8385594,94372.0,94371.0,0.36680839]
["bitfinex-derivatives","BTCF0:USTF0",1745697586302,0.8385594,94372.0,94371.0,0.15494679]
["bitfinex-derivatives","BTCF0:USTF0",1745697587006,0.8385594,94372.0,94371.0,0.36680839]
["bitfinex-derivatives","BTCF0:USTF0",1745697587209,0.8385594,94372.0,94371.0,0.53480839]
["bitfinex-derivatives","BTCF0:USTF0",1745697587406,0.8385594,94372.0,94371.0,0.32394679]
["bitfinex-derivatives","BTCF0:USTF0",1745697588911,1.1993594,94372.0,94371.0,0.30738593]
["bitfinex-derivatives","BTCF0:USTF0",1745697589217,0.2118841,94361.0,94360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745697589407,0.0529727,94358.0,94345.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745697589609,0.0529727,94358.0,94354.0,0.2648701]
["bitfinex-derivatives","BTCF0:USTF0",1745697589610,0.2648781,94355.0,94354.0,0.2648701]
["bitfinex-derivatives","BTCF0:USTF0",1745697589810,0.5348781,94355.0,94354.0,0.33143212]
["bitfinex-derivatives","BTCF0:USTF0",1745697590209,0.5348781,94355.0,94354.0,0.53033212]
["bitfinex-derivatives","BTCF0:USTF0",1745697591421,0.27,94355.0,94354.0,0.53033212]
["bitfinex-derivatives","BTCF0:USTF0",1745697592412,0.27,94355.0,94354.0,0.53133212]
["bitfinex-derivatives","BTCF0:USTF0",1745697592919,0.27,94355.0,94354.0,0.53033062]
["bitfinex-derivatives","BTCF0:USTF0",1745697593118,0.27,94355.0,94354.0,0.53133062]
["bitfinex-derivatives","BTCF0:USTF0",1745697593822,0.4818976,94355.0,94354.0,0.53133062]
["bitfinex-derivatives","BTCF0:USTF0",1745697595018,0.4818976,94355.0,94354.0,0.53033062]
["bitfinex-derivatives","BTCF0:USTF0",1745697595317,0.4818976,94355.0,94354.0,0.53133062]
["bitfinex-derivatives","BTCF0:USTF0",1745697597419,0.4818976,94355.0,94354.0,0.23556052]
["bitfinex-derivatives","BTCF0:USTF0",1745697597719,0.29271012,94355.0,94354.0,0.23556052]
["bitfinex-derivatives","BTCF0:USTF0",1745697598115,0.35521012,94355.0,94354.0,0.23556052]
["bitfinex-derivatives","BTCF0:USTF0",1745697600011,0.35521012,94355.0,94354.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1745697600215,0.35521012,94355.0,94354.0,0.23556294]
["bitfinex-derivatives","BTCF0:USTF0",1745697601211,0.35521012,94355.0,94354.0,0.25147274]
["bitfinex-derivatives","BTCF0:USTF0",1745697603522,0.35521012,94355.0,94354.0,0.46337254]
["bitfinex-derivatives","BTCF0:USTF0",1745697603723,0.32441012,94355.0,94354.0,0.46337254]
["bitfinex-derivatives","BTCF0:USTF0",1745697603924,0.32441012,94355.0,94354.0,0.52477254]
["bitfinex-derivatives","BTCF0:USTF0",1745697604523,0.32441012,94355.0,94354.0,0.52477054]
["bitfinex-derivatives","BTCF0:USTF0",1745697606514,0.32441012,94355.0,94354.0,0.50886074]
["bitfinex-derivatives","BTCF0:USTF0",1745697606714,0.32441012,94355.0,94354.0,0.52128151]
["bitfinex-derivatives","BTCF0:USTF0",1745697608025,0.32441012,94355.0,94354.0,0.5212815]
["bitfinex-derivatives","BTCF0:USTF0",1745697608928,0.11251252,94355.0,94354.0,0.9880655]
["bitfinex-derivatives","BTCF0:USTF0",1745697609228,0.2118714,94367.0,94365.0,0.2118751]
["bitfinex-derivatives","BTCF0:USTF0",1745697609526,0.6508,94366.0,94365.0,0.3608568]
["bitfinex-derivatives","BTCF0:USTF0",1745697609832,0.64285153,94366.0,94365.0,0.37683085]
["bitfinex-derivatives","BTCF0:USTF0",1745697610225,0.85472443,94366.0,94365.0,0.61023085]
["bitfinex-derivatives","BTCF0:USTF0",1745697611924,0.85572443,94366.0,94365.0,0.61023085]
["bitfinex-derivatives","BTCF0:USTF0",1745697612831,0.85472443,94366.0,94365.0,0.61023085]
["bitfinex-derivatives","BTCF0:USTF0",1745697613329,0.85472443,94366.0,94365.0,0.61023086]
["bitfinex-derivatives","BTCF0:USTF0",1745697613627,0.85472443,94366.0,94365.0,0.59425553]
["bitfinex-derivatives","BTCF0:USTF0",1745697614630,0.85472443,94366.0,94365.0,1.26399761]
["bitfinex-derivatives","BTCF0:USTF0",1745697615530,0.5018729,94366.0,94365.0,1.26399761]
["bitfinex-derivatives","BTCF0:USTF0",1745697617937,0.5018729,94366.0,94365.0,0.99484183]
["bitfinex-derivatives","BTCF0:USTF0",1745697618133,0.5018729,94366.0,94365.0,1.01098448]
["bitfinex-derivatives","BTCF0:USTF0",1745697618635,0.5018729,94366.0,94365.0,1.01098278]
["bitfinex-derivatives","BTCF0:USTF0",1745697620337,0.5018729,94366.0,94365.0,0.73370764]
["bitfinex-derivatives","BTCF0:USTF0",1745697620539,0.5326729,94366.0,94365.0,0.73370764]
["bitfinex-derivatives","BTCF0:USTF0",1745697620733,0.5326729,94366.0,94365.0,0.73370767]
["bitfinex-derivatives","BTCF0:USTF0",1745697620924,0.8934729,94366.0,94365.0,0.61370767]
["bitfinex-derivatives","BTCF0:USTF0",1745697621329,0.8934729,94366.0,94365.0,0.82558277]
["bitfinex-derivatives","BTCF0:USTF0",1745697622436,0.8934729,94366.0,94365.0,0.80944012]
["bitfinex-derivatives","BTCF0:USTF0",1745697623334,0.8934729,94366.0,94365.0,0.81944012]
["bitfinex-derivatives","BTCF0:USTF0",1745697623724,0.8934729,94366.0,94365.0,0.85054012]
["bitfinex-derivatives","BTCF0:USTF0",1745697623929,0.8934729,94366.0,94365.0,0.61126536]
["bitfinex-derivatives","BTCF0:USTF0",1745697624539,0.88552363,94366.0,94365.0,0.62728387]
["bitfinex-derivatives","BTCF0:USTF0",1745697625340,0.88552363,94366.0,94365.0,0.61126536]
["bitfinex-derivatives","BTCF0:USTF0",1745697626238,0.88552363,94366.0,94365.0,0.44995382]
["bitfinex-derivatives","BTCF0:USTF0",1745697626538,0.88552363,94366.0,94365.0,0.46599549]
["bitfinex-derivatives","BTCF0:USTF0",1745697626732,0.85472363,94366.0,94365.0,0.46599549]
["bitfinex-derivatives","BTCF0:USTF0",1745697627537,0.85472363,94366.0,94365.0,0.46599603]
["bitfinex-derivatives","BTCF0:USTF0",1745697629939,0.85472363,94366.0,94365.0,0.44995436]
["bitfinex-derivatives","BTCF0:USTF0",1745697632743,0.85472363,94366.0,94365.0,0.44995483]
["bitfinex-derivatives","BTCF0:USTF0",1745697633845,0.85472363,94366.0,94365.0,0.46603873]
["bitfinex-derivatives","BTCF0:USTF0",1745697635542,0.49392363,94366.0,94365.0,0.46603873]
["bitfinex-derivatives","BTCF0:USTF0",1745697635747,0.85472363,94366.0,94365.0,0.46603873]
["bitfinex-derivatives","BTCF0:USTF0",1745697637347,0.64285073,94366.0,94365.0,0.46603873]
["bitfinex-derivatives","BTCF0:USTF0",1745697637842,0.28205073,94366.0,94365.0,0.46603873]
["bitfinex-derivatives","BTCF0:USTF0",1745697638144,0.28205073,94366.0,94365.0,0.46603643]
["bitfinex-derivatives","BTCF0:USTF0",1745697638647,0.28205073,94366.0,94365.0,0.57200843]
["bitfinex-derivatives","BTCF0:USTF0",1745697638950,0.26185012,94366.0,94365.0,0.57200843]
["bitfinex-derivatives","BTCF0:USTF0",1745697639140,0.25390233,94366.0,94365.0,0.57200843]
["bitfinex-derivatives","BTCF0:USTF0",1745697639346,0.05902892,94366.0,94365.0,0.57200843]
["bitfinex-derivatives","BTCF0:USTF0",1745697639543,0.3608,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745697639744,0.6008,94375.0,94374.0,0.34083177]
["bitfinex-derivatives","BTCF0:USTF0",1745697639937,0.6008,94375.0,94374.0,0.32841343]
["bitfinex-derivatives","BTCF0:USTF0",1745697640141,0.6008,94375.0,94374.0,0.55841343]
["bitfinex-derivatives","BTCF0:USTF0",1745697640444,0.6008,94375.0,94374.0,0.58667744]
["bitfinex-derivatives","BTCF0:USTF0",1745697640847,0.6018,94375.0,94374.0,0.58667744]
["bitfinex-derivatives","BTCF0:USTF0",1745697641250,0.241,94375.0,94374.0,0.58667744]
["bitfinex-derivatives","BTCF0:USTF0",1745697641643,0.241,94375.0,94374.0,0.58667551]
["bitfinex-derivatives","BTCF0:USTF0",1745697641845,0.241,94375.0,94374.0,0.59909286]
["bitfinex-derivatives","BTCF0:USTF0",1745697642041,0.24117242,94375.0,94374.0,0.59909286]
["bitfinex-derivatives","BTCF0:USTF0",1745697643342,0.24117242,94375.0,94374.0,0.59909279]
["bitfinex-derivatives","BTCF0:USTF0",1745697644952,0.24117242,94375.0,94374.0,0.81417485]
["bitfinex-derivatives","BTCF0:USTF0",1745697645147,0.24117242,94375.0,94374.0,0.81417478]
["bitfinex-derivatives","BTCF0:USTF0",1745697645750,0.10607271,94375.0,94374.0,0.81417478]
["bitfinex-derivatives","BTCF0:USTF0",1745697645949,0.10607271,94375.0,94374.0,0.80175757]
["bitfinex-derivatives","BTCF0:USTF0",1745697646757,0.10607271,94375.0,94374.0,0.58667551]
["bitfinex-derivatives","BTCF0:USTF0",1745697647455,0.10607271,94375.0,94374.0,0.58667518]
["bitfinex-derivatives","BTCF0:USTF0",1745697649657,0.0981257,94375.0,94374.0,0.58667518]
["bitfinex-derivatives","BTCF0:USTF0",1745697650857,0.0981257,94375.0,94374.0,0.57059128]
["bitfinex-derivatives","BTCF0:USTF0",1745697653059,0.0981257,94375.0,94374.0,0.58683748]
["bitfinex-derivatives","BTCF0:USTF0",1745697653856,0.0981257,94375.0,94374.0,0.58683739]
["bitfinex-derivatives","BTCF0:USTF0",1745697658255,0.0981257,94375.0,94374.0,0.58683688]
["bitfinex-derivatives","BTCF0:USTF0",1745697659962,0.09017898,94375.0,94374.0,0.58683688]
["bitfinex-derivatives","BTCF0:USTF0",1745697661958,0.09017898,94375.0,94374.0,0.74792011]
["bitfinex-derivatives","BTCF0:USTF0",1745697662861,0.09017898,94375.0,94374.0,0.76033675]
["bitfinex-derivatives","BTCF0:USTF0",1745697663556,0.09017898,94375.0,94374.0,0.74378108]
["bitfinex-derivatives","BTCF0:USTF0",1745697663760,0.09017898,94375.0,94374.0,0.73136444]
["bitfinex-derivatives","BTCF0:USTF0",1745697663960,0.09017898,94375.0,94374.0,0.76033661]
["bitfinex-derivatives","BTCF0:USTF0",1745697664160,0.08488123,94375.0,94374.0,0.76033661]
["bitfinex-derivatives","BTCF0:USTF0",1745697666162,0.07743124,94375.0,94374.0,0.48648171]
["bitfinex-derivatives","BTCF0:USTF0",1745697666465,0.49302512,94375.0,94374.0,0.48648171]
["bitfinex-derivatives","BTCF0:USTF0",1745697666667,0.28117242,94375.0,94374.0,0.68209041]
["bitfinex-derivatives","BTCF0:USTF0",1745697666857,0.28117242,94375.0,94374.0,0.50859054]
["bitfinex-derivatives","BTCF0:USTF0",1745697672770,0.37617242,94375.0,94374.0,0.50859054]
["bitfinex-derivatives","BTCF0:USTF0",1745697676272,0.37617242,94375.0,94374.0,0.5085929]
["bitfinex-derivatives","BTCF0:USTF0",1745697677379,0.58802512,94375.0,94374.0,0.5085929]
["bitfinex-derivatives","BTCF0:USTF0",1745697677573,0.94398513,94375.0,94374.0,0.28455789]
["bitfinex-derivatives","BTCF0:USTF0",1745697677873,0.94398513,94375.0,94358.0,0.26885258]
["bitfinex-derivatives","BTCF0:USTF0",1745697677874,0.2118751,94365.0,94358.0,0.26885258]
["bitfinex-derivatives","BTCF0:USTF0",1745697678072,0.8526751,94365.0,94359.0,0.2118886]
["bitfinex-derivatives","BTCF0:USTF0",1745697678275,0.8526751,94365.0,94358.0,0.26885258]
["bitfinex-derivatives","BTCF0:USTF0",1745697678276,0.8526751,94365.0,94358.0,0.0529725]
["bitfinex-derivatives","BTCF0:USTF0",1745697678463,0.8526751,94365.0,94364.0,0.22726652]
["bitfinex-derivatives","BTCF0:USTF0",1745697678864,0.8526751,94365.0,94364.0,0.44914392]
["bitfinex-derivatives","BTCF0:USTF0",1745697679381,0.6408,94365.0,94364.0,0.61814392]
["bitfinex-derivatives","BTCF0:USTF0",1745697679767,0.8526751,94365.0,94364.0,0.61814392]
["bitfinex-derivatives","BTCF0:USTF0",1745697680265,0.8526751,94365.0,94364.0,0.40626652]
["bitfinex-derivatives","BTCF0:USTF0",1745697680467,0.8526751,94365.0,94364.0,0.61814392]
["bitfinex-derivatives","BTCF0:USTF0",1745697680665,0.6408,94365.0,94364.0,0.61814392]
["bitfinex-derivatives","BTCF0:USTF0",1745697680877,0.8526751,94365.0,94364.0,0.61814392]
["bitfinex-derivatives","BTCF0:USTF0",1745697681676,0.8526751,94365.0,94364.0,0.39408206]
["bitfinex-derivatives","BTCF0:USTF0",1745697681978,0.8526751,94365.0,94364.0,0.3908774]
["bitfinex-derivatives","BTCF0:USTF0",1745697682174,0.8526751,94365.0,94364.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745697682382,0.8526751,94365.0,94364.0,0.3908774]
["bitfinex-derivatives","BTCF0:USTF0",1745697685674,0.8526751,94365.0,94364.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745697686172,0.9165751,94365.0,94364.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745697686772,0.9165751,94365.0,94364.0,0.3908774]
["bitfinex-derivatives","BTCF0:USTF0",1745697688871,0.9165751,94365.0,94364.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745697690081,0.9165751,94365.0,94364.0,0.3908774]
["bitfinex-derivatives","BTCF0:USTF0",1745697694487,0.9165751,94365.0,94364.0,0.4230774]
["bitfinex-derivatives","BTCF0:USTF0",1745697696683,0.8846751,94365.0,94364.0,0.4230774]
["bitfinex-derivatives","BTCF0:USTF0",1745697696878,0.6408,94365.0,94364.0,0.4230774]
["bitfinex-derivatives","BTCF0:USTF0",1745697697177,0.8526751,94365.0,94364.0,0.4230774]
["bitfinex-derivatives","BTCF0:USTF0",1745697697382,0.28,94365.0,94364.0,0.4230774]
["bitfinex-derivatives","BTCF0:USTF0",1745697697677,0.28,94365.0,94364.0,0.4387002]
["bitfinex-derivatives","BTCF0:USTF0",1745697701097,0.28,94365.0,94364.0,0.43885162]
["bitfinex-derivatives","BTCF0:USTF0",1745697702296,0.28,94365.0,94364.0,0.4230774]
["bitfinex-derivatives","BTCF0:USTF0",1745697711690,0.4918751,94365.0,94364.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745697712195,0.5250751,94365.0,94364.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745697713585,0.5250751,94365.0,94364.0,0.3908774]
["bitfinex-derivatives","BTCF0:USTF0",1745697715494,0.5557751,94365.0,94364.0,0.3908774]
["bitfinex-derivatives","BTCF0:USTF0",1745697715694,0.28,94365.0,94364.0,0.3908774]
["bitfinex-derivatives","BTCF0:USTF0",1745697716496,0.28,94365.0,94364.0,0.4549774]
["bitfinex-derivatives","BTCF0:USTF0",1745697719093,0.28,94365.0,94364.0,0.6308774]
["bitfinex-derivatives","BTCF0:USTF0",1745697719298,0.28,94365.0,94364.0,0.4549774]
["bitfinex-derivatives","BTCF0:USTF0",1745697720199,0.28,94365.0,94364.0,0.67005946]
["bitfinex-derivatives","BTCF0:USTF0",1745697721100,0.14488891,94365.0,94364.0,0.67005946]
["bitfinex-derivatives","BTCF0:USTF0",1745697722601,0.14488891,94365.0,94364.0,0.47080365]
["bitfinex-derivatives","BTCF0:USTF0",1745697727003,0.14488891,94365.0,94364.0,0.47086349]
["bitfinex-derivatives","BTCF0:USTF0",1745697728505,0.14488891,94365.0,94364.0,0.83166349]
["bitfinex-derivatives","BTCF0:USTF0",1745697732206,0.14488891,94365.0,94364.0,0.83196632]
["bitfinex-derivatives","BTCF0:USTF0",1745697732601,0.14488891,94365.0,94364.0,0.40706632]
["bitfinex-derivatives","BTCF0:USTF0",1745697733802,0.35676401,94365.0,94364.0,0.40706632]
["bitfinex-derivatives","BTCF0:USTF0",1745697734600,0.35676401,94365.0,94364.0,0.43956632]
["bitfinex-derivatives","BTCF0:USTF0",1745697740701,0.42116401,94365.0,94364.0,0.19518892]
["bitfinex-derivatives","BTCF0:USTF0",1745697742099,0.42116401,94365.0,94364.0,0.40706632]
["bitfinex-derivatives","BTCF0:USTF0",1745697742614,0.42132018,94365.0,94364.0,0.40706632]
["bitfinex-derivatives","BTCF0:USTF0",1745697743003,0.42132018,94365.0,94364.0,0.46776632]
["bitfinex-derivatives","BTCF0:USTF0",1745697744700,0.42132018,94365.0,94364.0,0.46775322]
["bitfinex-derivatives","BTCF0:USTF0",1745697746310,0.42132018,94365.0,94364.0,0.4515774]
["bitfinex-derivatives","BTCF0:USTF0",1745697746607,0.42132018,94365.0,94364.0,0.46774458]
["bitfinex-derivatives","BTCF0:USTF0",1745697747910,0.42132018,94365.0,94364.0,0.40704458]
["bitfinex-derivatives","BTCF0:USTF0",1745697748210,0.42132018,94365.0,94364.0,0.40681585]
["bitfinex-derivatives","BTCF0:USTF0",1745697748901,0.42132018,94365.0,94364.0,0.19493845]
["bitfinex-derivatives","BTCF0:USTF0",1745697749099,0.42132018,94365.0,94364.0,0.40681585]
["bitfinex-derivatives","BTCF0:USTF0",1745697749502,0.42132018,94365.0,94364.0,0.3908774]
["bitfinex-derivatives","BTCF0:USTF0",1745697752415,0.42132018,94365.0,94364.0,0.4229774]
["bitfinex-derivatives","BTCF0:USTF0",1745697756812,0.38882018,94365.0,94364.0,0.4229774]
["bitfinex-derivatives","BTCF0:USTF0",1745697757409,0.38882018,94365.0,94364.0,0.4538774]
["bitfinex-derivatives","BTCF0:USTF0",1745697765515,0.42182018,94365.0,94364.0,0.4538774]
["bitfinex-derivatives","BTCF0:USTF0",1745697770921,0.45222018,94365.0,94364.0,0.4538774]
["bitfinex-derivatives","BTCF0:USTF0",1745697773028,0.41922018,94365.0,94364.0,0.4538774]
["bitfinex-derivatives","BTCF0:USTF0",1745697773226,0.38882018,94365.0,94364.0,0.4538774]
["bitfinex-derivatives","BTCF0:USTF0",1745697778822,0.38882018,94365.0,94364.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745697779017,0.42092018,94365.0,94364.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745697779221,0.45102018,94365.0,94364.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745697782028,0.38882018,94365.0,94364.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745697782229,0.38882018,94365.0,94364.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1745697782933,0.38882018,94365.0,94364.0,0.4556774]
["bitfinex-derivatives","BTCF0:USTF0",1745697789034,0.74962018,94365.0,94364.0,0.4556774]
["bitfinex-derivatives","BTCF0:USTF0",1745697789635,0.74962018,94365.0,94364.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1745697790629,0.78192018,94365.0,94364.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1745697791536,0.78192018,94365.0,94364.0,0.4556774]
["bitfinex-derivatives","BTCF0:USTF0",1745697794332,0.74962018,94365.0,94364.0,0.4556774]
["bitfinex-derivatives","BTCF0:USTF0",1745697795934,0.38882018,94365.0,94364.0,0.4556774]
["bitfinex-derivatives","BTCF0:USTF0",1745697796129,0.74962018,94365.0,94364.0,0.4556774]
["bitfinex-derivatives","BTCF0:USTF0",1745697798647,0.38882018,94365.0,94364.0,0.4556774]
["bitfinex-derivatives","BTCF0:USTF0",1745697798834,0.35692018,94365.0,94364.0,0.4556774]
["bitfinex-derivatives","BTCF0:USTF0",1745697799026,0.14504508,94365.0,94364.0,0.4556774]
["bitfinex-derivatives","BTCF0:USTF0",1745697799233,0.4179,94383.0,94364.0,0.4556774]
["bitfinex-derivatives","BTCF0:USTF0",1745697799234,0.36076,94377.0,94376.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1745697799425,0.64076,94377.0,94376.0,0.3518504]
["bitfinex-derivatives","BTCF0:USTF0",1745697799636,0.8526082,94377.0,94376.0,0.3518504]
["bitfinex-derivatives","BTCF0:USTF0",1745697799838,0.8526082,94377.0,94376.0,0.36786879]
["bitfinex-derivatives","BTCF0:USTF0",1745697800025,0.8526082,94377.0,94376.0,0.43036879]
["bitfinex-derivatives","BTCF0:USTF0",1745697800226,0.8526082,94377.0,94376.0,0.59836879]
["bitfinex-derivatives","BTCF0:USTF0",1745697800434,0.8536082,94377.0,94376.0,0.59836879]
["bitfinex-derivatives","BTCF0:USTF0",1745697801236,0.8536082,94377.0,94376.0,0.59864965]
["bitfinex-derivatives","BTCF0:USTF0",1745697802636,0.4928482,94377.0,94376.0,0.59864965]
["bitfinex-derivatives","BTCF0:USTF0",1745697804641,0.4928482,94377.0,94376.0,0.59856569]
["bitfinex-derivatives","BTCF0:USTF0",1745697804832,0.281,94377.0,94376.0,0.59856569]
["bitfinex-derivatives","BTCF0:USTF0",1745697809944,0.281,94377.0,94376.0,0.59869363]
["bitfinex-derivatives","BTCF0:USTF0",1745697811946,0.281,94377.0,94376.0,0.59855638]
["bitfinex-derivatives","BTCF0:USTF0",1745697813651,0.281,94377.0,94376.0,0.59853867]
["bitfinex-derivatives","BTCF0:USTF0",1745697815447,0.281,94377.0,94376.0,0.59855421]
["bitfinex-derivatives","BTCF0:USTF0",1745697815943,0.281,94377.0,94376.0,0.5984716]
["bitfinex-derivatives","BTCF0:USTF0",1745697817244,0.4928482,94377.0,94376.0,0.5986847]
["bitfinex-derivatives","BTCF0:USTF0",1745697817938,0.281,94377.0,94376.0,0.5986847]
["bitfinex-derivatives","BTCF0:USTF0",1745697819040,0.281,94377.0,94376.0,0.59859955]
["bitfinex-derivatives","BTCF0:USTF0",1745697819439,0.312,94377.0,94376.0,0.59859955]
["bitfinex-derivatives","BTCF0:USTF0",1745697824342,0.312,94377.0,94376.0,0.59850254]
["bitfinex-derivatives","BTCF0:USTF0",1745697825249,0.5238482,94377.0,94376.0,0.59850336]
["bitfinex-derivatives","BTCF0:USTF0",1745697828951,0.5238482,94377.0,94376.0,0.5823504]
["bitfinex-derivatives","BTCF0:USTF0",1745697830860,0.5238482,94377.0,94376.0,0.59815718]
["bitfinex-derivatives","BTCF0:USTF0",1745697831461,0.5238482,94377.0,94376.0,0.5981574]
["bitfinex-derivatives","BTCF0:USTF0",1745697835063,0.5238482,94377.0,94376.0,0.59800044]
["bitfinex-derivatives","BTCF0:USTF0",1745697836769,0.5238482,94377.0,94376.0,0.59801673]
["bitfinex-derivatives","BTCF0:USTF0",1745697838976,0.5238482,94377.0,94376.0,0.5823504]
["bitfinex-derivatives","BTCF0:USTF0",1745697840879,0.5238482,94377.0,94376.0,0.59797452]
["bitfinex-derivatives","BTCF0:USTF0",1745697843984,0.5238482,94377.0,94376.0,0.5823504]
["bitfinex-derivatives","BTCF0:USTF0",1745697847385,0.312,94377.0,94376.0,0.5823504]
["bitfinex-derivatives","BTCF0:USTF0",1745697847971,0.312,94377.0,94376.0,0.59799759]
["bitfinex-derivatives","BTCF0:USTF0",1745697850381,0.312,94377.0,94376.0,0.81287795]
["bitfinex-derivatives","BTCF0:USTF0",1745697851082,0.5238482,94377.0,94376.0,0.81287795]
["bitfinex-derivatives","BTCF0:USTF0",1745697851885,0.5238482,94377.0,94376.0,0.79723076]
["bitfinex-derivatives","BTCF0:USTF0",1745697853484,0.312,94377.0,94376.0,0.79723076]
["bitfinex-derivatives","BTCF0:USTF0",1745697855094,0.312,94377.0,94376.0,0.5823504]
["bitfinex-derivatives","BTCF0:USTF0",1745697882705,0.312,94377.0,94376.0,0.74396944]
["bitfinex-derivatives","BTCF0:USTF0",1745697887612,0.1,94400.0,94383.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1745697887613,0.0313,94384.0,94383.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1745697887810,0.20968166,94384.0,94383.0,0.7326347]
["bitfinex-derivatives","BTCF0:USTF0",1745697888110,0.20968166,94384.0,94383.0,1.06225427]
["bitfinex-derivatives","BTCF0:USTF0",1745697888313,0.20968166,94384.0,94383.0,1.19855427]
["bitfinex-derivatives","BTCF0:USTF0",1745697889702,0.21168166,94384.0,94383.0,1.19855427]
["bitfinex-derivatives","BTCF0:USTF0",1745697892007,0.21168166,94384.0,94383.0,1.1428867]
["bitfinex-derivatives","BTCF0:USTF0",1745697892214,0.07660651,94384.0,94383.0,1.1428867]
["bitfinex-derivatives","BTCF0:USTF0",1745697892422,0.272,94384.0,94383.0,1.1428867]
["bitfinex-derivatives","BTCF0:USTF0",1745697893814,0.272,94384.0,94383.0,0.7820867]
["bitfinex-derivatives","BTCF0:USTF0",1745697894015,0.272,94384.0,94383.0,1.1428867]
["bitfinex-derivatives","BTCF0:USTF0",1745697896215,0.272,94384.0,94383.0,1.0369347]
["bitfinex-derivatives","BTCF0:USTF0",1745697897718,0.272,94384.0,94383.0,0.6761347]
["bitfinex-derivatives","BTCF0:USTF0",1745697897909,0.272,94384.0,94383.0,1.0369347]
["bitfinex-derivatives","BTCF0:USTF0",1745697899119,0.272,94384.0,94383.0,1.2127347]
["bitfinex-derivatives","BTCF0:USTF0",1745697900118,0.272,94384.0,94383.0,0.8519347]
["bitfinex-derivatives","BTCF0:USTF0",1745697900315,0.272,94384.0,94383.0,1.2127347]
["bitfinex-derivatives","BTCF0:USTF0",1745697902921,0.272,94384.0,94383.0,1.3739953]
["bitfinex-derivatives","BTCF0:USTF0",1745697904318,0.272,94384.0,94383.0,1.1981953]
["bitfinex-derivatives","BTCF0:USTF0",1745697904519,0.26225779,94384.0,94383.0,1.1981953]
["bitfinex-derivatives","BTCF0:USTF0",1745697904816,0.0302,94397.0,94383.0,1.1981953]
["bitfinex-derivatives","BTCF0:USTF0",1745697904817,0.0741,94400.0,94399.0,0.2117988]
["bitfinex-derivatives","BTCF0:USTF0",1745697905018,0.3141,94400.0,94399.0,0.3717988]
["bitfinex-derivatives","BTCF0:USTF0",1745697905220,0.3141,94400.0,94399.0,0.5397988]
["bitfinex-derivatives","BTCF0:USTF0",1745697905922,0.3141,94400.0,94399.0,0.5998988]
["bitfinex-derivatives","BTCF0:USTF0",1745697906122,0.3161,94400.0,94399.0,0.5998988]
["bitfinex-derivatives","BTCF0:USTF0",1745697906422,0.3161,94400.0,94399.0,0.5697988]
["bitfinex-derivatives","BTCF0:USTF0",1745697907917,0.3161,94400.0,94399.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745697908117,0.5278966,94400.0,94399.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745697908420,0.5278966,94400.0,94399.0,0.5397988]
["bitfinex-derivatives","BTCF0:USTF0",1745697908621,0.5895966,94400.0,94399.0,0.5397988]
["bitfinex-derivatives","BTCF0:USTF0",1745697908825,0.5895966,94400.0,94399.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745697909121,0.5895966,94400.0,94399.0,0.33909189]
["bitfinex-derivatives","BTCF0:USTF0",1745697909619,0.5895966,94400.0,94399.0,0.55089069]
["bitfinex-derivatives","BTCF0:USTF0",1745697914022,0.5895966,94400.0,94399.0,0.33909189]
["bitfinex-derivatives","BTCF0:USTF0",1745697914220,1.4751886,94400.0,94399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745697914421,0.2118217,94391.0,94390.0,0.2118112]
["bitfinex-derivatives","BTCF0:USTF0",1745697914621,0.8126217,94391.0,94390.0,0.2918112]
["bitfinex-derivatives","BTCF0:USTF0",1745697915327,0.8126217,94391.0,94390.0,0.3447654]
["bitfinex-derivatives","BTCF0:USTF0",1745697916118,0.8755217,94391.0,94390.0,0.5127654]
["bitfinex-derivatives","BTCF0:USTF0",1745697917018,0.5147217,94391.0,94390.0,0.5127654]
["bitfinex-derivatives","BTCF0:USTF0",1745697917222,0.8755217,94391.0,94390.0,0.5127654]
["bitfinex-derivatives","BTCF0:USTF0",1745697917428,0.5147217,94391.0,94390.0,0.5127654]
["bitfinex-derivatives","BTCF0:USTF0",1745697917624,0.8755217,94391.0,94390.0,0.5127654]
["bitfinex-derivatives","BTCF0:USTF0",1745697918129,0.5147217,94391.0,94390.0,0.5127654]
["bitfinex-derivatives","BTCF0:USTF0",1745697918536,0.8755217,94391.0,94390.0,0.5127654]
["bitfinex-derivatives","BTCF0:USTF0",1745697919930,0.8755217,94391.0,94390.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1745697920133,0.8755217,94391.0,94390.0,0.459819]
["bitfinex-derivatives","BTCF0:USTF0",1745697924834,0.5147217,94391.0,94390.0,0.459819]
["bitfinex-derivatives","BTCF0:USTF0",1745697925137,0.8755217,94391.0,94390.0,0.459819]
["bitfinex-derivatives","BTCF0:USTF0",1745697926832,0.5147217,94391.0,94390.0,0.459819]
["bitfinex-derivatives","BTCF0:USTF0",1745697927028,0.8755217,94391.0,94390.0,0.459819]
["bitfinex-derivatives","BTCF0:USTF0",1745697927537,0.8755217,94391.0,94390.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1745697927937,0.9814657,94391.0,94390.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1745697928238,0.9814657,94391.0,94390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745697928938,0.2118325,94384.0,94383.0,0.22338509]
["bitfinex-derivatives","BTCF0:USTF0",1745697929141,0.9185845,94384.0,94383.0,0.03155169]
["bitfinex-derivatives","BTCF0:USTF0",1745697929441,0.9185845,94384.0,94383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745697929833,1.0124845,94384.0,94383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745697935141,1.3732845,94384.0,94383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745697937459,1.3732845,94384.0,94383.0,0.2318347]
["bitfinex-derivatives","BTCF0:USTF0",1745697938151,1.3732845,94384.0,94383.0,0.2956347]
["bitfinex-derivatives","BTCF0:USTF0",1745697938351,0.6516845,94384.0,94383.0,0.2956347]
["bitfinex-derivatives","BTCF0:USTF0",1745697938550,1.0124845,94384.0,94383.0,0.2956347]
["bitfinex-derivatives","BTCF0:USTF0",1745697939242,0.9821845,94384.0,94383.0,0.2956347]
["bitfinex-derivatives","BTCF0:USTF0",1745697940648,0.9821845,94384.0,94383.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745697941846,0.6213845,94384.0,94383.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745697942043,0.9821845,94384.0,94383.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745697945156,0.9821845,94384.0,94383.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1745697946455,0.6213845,94384.0,94383.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1745697946647,0.9821845,94384.0,94383.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1745697947555,0.6213845,94384.0,94383.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1745697947756,0.9821845,94384.0,94383.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1745697948054,0.8762325,94384.0,94383.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1745697949456,0.5154325,94384.0,94383.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1745697949656,0.8762325,94384.0,94383.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1745697953260,0.8435325,94384.0,94383.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1745697953461,0.8435325,94384.0,94383.0,0.4636347]
["bitfinex-derivatives","BTCF0:USTF0",1745697955761,0.8435325,94384.0,94383.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1745697958268,0.8435325,94384.0,94383.0,0.4636347]
["bitfinex-derivatives","BTCF0:USTF0",1745697959369,0.8126325,94384.0,94383.0,0.4636347]
["bitfinex-derivatives","BTCF0:USTF0",1745697959772,0.6008,94384.0,94383.0,0.4636347]
["bitfinex-derivatives","BTCF0:USTF0",1745697959976,0.24,94384.0,94383.0,0.4636347]
["bitfinex-derivatives","BTCF0:USTF0",1745697960372,0.24,94384.0,94383.0,0.7136347]
["bitfinex-derivatives","BTCF0:USTF0",1745697961279,0.24,94384.0,94383.0,0.4636347]
["bitfinex-derivatives","BTCF0:USTF0",1745697963077,0.3388499,94400.0,94399.0,0.2117988]
["bitfinex-derivatives","BTCF0:USTF0",1745697963276,0.2647643,94396.0,94395.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1745697963579,0.5147643,94396.0,94395.0,0.3418022]
["bitfinex-derivatives","BTCF0:USTF0",1745697964084,0.5147643,94396.0,94395.0,0.5098022]
["bitfinex-derivatives","BTCF0:USTF0",1745697968887,0.4618126,94396.0,94395.0,0.5098022]
["bitfinex-derivatives","BTCF0:USTF0",1745697981090,0.25,94396.0,94395.0,0.5098022]
["bitfinex-derivatives","BTCF0:USTF0",1745697983998,0.4618055,94396.0,94395.0,0.5098022]
["bitfinex-derivatives","BTCF0:USTF0",1745697984194,0.4618055,94396.0,94395.0,0.5744022]
["bitfinex-derivatives","BTCF0:USTF0",1745697985896,0.25,94396.0,94395.0,0.5744022]
["bitfinex-derivatives","BTCF0:USTF0",1745698004493,0.0741,94400.0,94399.0,0.2117988]
["bitfinex-derivatives","BTCF0:USTF0",1745698004699,0.3341,94400.0,94399.0,0.3317988]
["bitfinex-derivatives","BTCF0:USTF0",1745698005196,0.3341,94400.0,94399.0,0.4997988]
["bitfinex-derivatives","BTCF0:USTF0",1745698005404,0.3341,94400.0,94399.0,0.5629988]
["bitfinex-derivatives","BTCF0:USTF0",1745698014408,0.3341,94400.0,94399.0,0.72408124]
["bitfinex-derivatives","BTCF0:USTF0",1745698017407,0.0329,94403.0,94402.0,0.2117921]
["bitfinex-derivatives","BTCF0:USTF0",1745698017704,0.1,94403.0,94402.0,0.3517921]
["bitfinex-derivatives","BTCF0:USTF0",1745698018208,0.1,94403.0,94402.0,0.5197921]
["bitfinex-derivatives","BTCF0:USTF0",1745698018513,0.1,94403.0,94402.0,0.5846921]
["bitfinex-derivatives","BTCF0:USTF0",1745698019610,0.1,94403.0,94402.0,0.59279727]
["bitfinex-derivatives","BTCF0:USTF0",1745698021912,0.1,94403.0,94402.0,0.95359727]
["bitfinex-derivatives","BTCF0:USTF0",1745698031918,0.1,94403.0,94402.0,1.11493286]
["bitfinex-derivatives","BTCF0:USTF0",1745698033114,0.1,94403.0,94402.0,0.75413286]
["bitfinex-derivatives","BTCF0:USTF0",1745698035215,0.1,94403.0,94402.0,0.59279727]
["bitfinex-derivatives","BTCF0:USTF0",1745698039111,0.1,94403.0,94402.0,0.31610517]
["bitfinex-derivatives","BTCF0:USTF0",1745698039312,0.3741898,94403.0,94402.0,0.31610517]
["bitfinex-derivatives","BTCF0:USTF0",1745698039517,0.4060898,94403.0,94402.0,0.31610517]
["bitfinex-derivatives","BTCF0:USTF0",1745698039722,0.1943,94403.0,94402.0,0.52789727]
["bitfinex-derivatives","BTCF0:USTF0",1745698043818,0.4060898,94403.0,94402.0,0.52789727]
["bitfinex-derivatives","BTCF0:USTF0",1745698044525,0.1943,94403.0,94402.0,0.52789727]
["bitfinex-derivatives","BTCF0:USTF0",1745698044723,0.1626,94403.0,94402.0,0.56089727]
["bitfinex-derivatives","BTCF0:USTF0",1745698045025,0.1319,94403.0,94402.0,0.56089727]
["bitfinex-derivatives","BTCF0:USTF0",1745698045222,0.1319,94403.0,94402.0,0.59179727]
["bitfinex-derivatives","BTCF0:USTF0",1745698050127,0.1,94403.0,94402.0,0.59179727]
["bitfinex-derivatives","BTCF0:USTF0",1745698073144,0.1,94403.0,94402.0,0.60764212]
["bitfinex-derivatives","BTCF0:USTF0",1745698077034,0.1,94403.0,94402.0,0.59179727]
["bitfinex-derivatives","BTCF0:USTF0",1745698077342,0.1,94403.0,94402.0,0.60834901]
["bitfinex-derivatives","BTCF0:USTF0",1745698078342,0.1,94403.0,94402.0,0.76975365]
["bitfinex-derivatives","BTCF0:USTF0",1745698081649,0.1,94403.0,94402.0,0.60834901]
["bitfinex-derivatives","BTCF0:USTF0",1745698082938,0.0013,94421.0,94420.0,0.2117517]
["bitfinex-derivatives","BTCF0:USTF0",1745698083145,0.3608,94424.0,94421.0,0.2117495]
["bitfinex-derivatives","BTCF0:USTF0",1745698083344,0.3608,94424.0,94423.0,0.211745]
["bitfinex-derivatives","BTCF0:USTF0",1745698083546,0.3608,94424.0,94423.0,0.28829674]
["bitfinex-derivatives","BTCF0:USTF0",1745698083751,0.6408,94424.0,94423.0,0.28829674]
["bitfinex-derivatives","BTCF0:USTF0",1745698084144,0.28,94424.0,94423.0,0.45629674]
["bitfinex-derivatives","BTCF0:USTF0",1745698084746,0.28,94424.0,94423.0,0.51849674]
["bitfinex-derivatives","BTCF0:USTF0",1745698085644,0.28,94424.0,94423.0,0.52948264]
["bitfinex-derivatives","BTCF0:USTF0",1745698087045,0.28,94424.0,94423.0,0.52947957]
["bitfinex-derivatives","BTCF0:USTF0",1745698095952,0.28,94424.0,94423.0,0.52947979]
["bitfinex-derivatives","BTCF0:USTF0",1745698097756,0.28,94424.0,94423.0,0.52947977]
["bitfinex-derivatives","BTCF0:USTF0",1745698107254,0.3122,94424.0,94423.0,0.52947977]
["bitfinex-derivatives","BTCF0:USTF0",1745698107855,0.3122,94424.0,94423.0,0.52947981]
["bitfinex-derivatives","BTCF0:USTF0",1745698115560,0.3122,94424.0,94423.0,0.52947977]
["bitfinex-derivatives","BTCF0:USTF0",1745698117773,0.3122,94424.0,94423.0,0.31773477]
["bitfinex-derivatives","BTCF0:USTF0",1745698118071,0.6919427,94424.0,94423.0,0.25553477]
["bitfinex-derivatives","BTCF0:USTF0",1745698118261,0.6919427,94424.0,94423.0,0.08753477]
["bitfinex-derivatives","BTCF0:USTF0",1745698119173,0.5239427,94424.0,94423.0,0.29927977]
["bitfinex-derivatives","BTCF0:USTF0",1745698121670,0.3122,94424.0,94423.0,0.29927977]
["bitfinex-derivatives","BTCF0:USTF0",1745698123676,0.3122,94424.0,94423.0,0.33057977]
["bitfinex-derivatives","BTCF0:USTF0",1745698124074,0.3122,94424.0,94423.0,0.36227977]
["bitfinex-derivatives","BTCF0:USTF0",1745698125072,0.3122,94424.0,94423.0,0.53027977]
["bitfinex-derivatives","BTCF0:USTF0",1745698127882,0.3122,94424.0,94423.0,0.53028047]
["bitfinex-derivatives","BTCF0:USTF0",1745698130383,0.3122,94424.0,94423.0,0.36228047]
["bitfinex-derivatives","BTCF0:USTF0",1745698131189,0.3122,94424.0,94423.0,0.53028047]
["bitfinex-derivatives","BTCF0:USTF0",1745698133287,0.3122,94424.0,94423.0,0.53018975]
["bitfinex-derivatives","BTCF0:USTF0",1745698136893,0.3122,94424.0,94423.0,0.5302277]
["bitfinex-derivatives","BTCF0:USTF0",1745698138694,0.3122,94424.0,94423.0,0.53010891]
["bitfinex-derivatives","BTCF0:USTF0",1745698141792,0.3122,94424.0,94423.0,0.53001062]
["bitfinex-derivatives","BTCF0:USTF0",1745698142502,0.673,94424.0,94423.0,0.53001062]
["bitfinex-derivatives","BTCF0:USTF0",1745698143303,0.673,94424.0,94423.0,0.53002293]
["bitfinex-derivatives","BTCF0:USTF0",1745698143898,0.673,94424.0,94423.0,0.5137309]
["bitfinex-derivatives","BTCF0:USTF0",1745698144203,0.673,94424.0,94423.0,0.53018363]
["bitfinex-derivatives","BTCF0:USTF0",1745698145202,0.673,94424.0,94423.0,0.53016241]
["bitfinex-derivatives","BTCF0:USTF0",1745698148597,0.673,94424.0,94423.0,0.53012329]
["bitfinex-derivatives","BTCF0:USTF0",1745698148798,0.3122,94424.0,94423.0,0.53012329]
["bitfinex-derivatives","BTCF0:USTF0",1745698149006,0.673,94424.0,94423.0,0.53012329]
["bitfinex-derivatives","BTCF0:USTF0",1745698150494,0.673,94424.0,94423.0,0.52985994]
["bitfinex-derivatives","BTCF0:USTF0",1745698150696,0.3122,94424.0,94423.0,0.52985994]
["bitfinex-derivatives","BTCF0:USTF0",1745698150896,0.673,94424.0,94423.0,0.52985994]
["bitfinex-derivatives","BTCF0:USTF0",1745698154498,0.3122,94424.0,94423.0,0.52985994]
["bitfinex-derivatives","BTCF0:USTF0",1745698154699,0.673,94424.0,94423.0,0.52985994]
["bitfinex-derivatives","BTCF0:USTF0",1745698155801,0.673,94424.0,94423.0,0.52991972]
["bitfinex-derivatives","BTCF0:USTF0",1745698156000,0.8847427,94424.0,94423.0,0.52991972]
["bitfinex-derivatives","BTCF0:USTF0",1745698157307,0.5239427,94424.0,94423.0,0.52991972]
["bitfinex-derivatives","BTCF0:USTF0",1745698157603,0.8847427,94424.0,94423.0,0.52991972]
["bitfinex-derivatives","BTCF0:USTF0",1745698158005,0.5239427,94424.0,94423.0,0.52991972]
["bitfinex-derivatives","BTCF0:USTF0",1745698158206,0.8847427,94424.0,94423.0,0.52991972]
["bitfinex-derivatives","BTCF0:USTF0",1745698160303,0.8847427,94424.0,94423.0,0.52987072]
["bitfinex-derivatives","BTCF0:USTF0",1745698163907,0.5239427,94424.0,94423.0,0.52987072]
["bitfinex-derivatives","BTCF0:USTF0",1745698164107,0.8847427,94424.0,94423.0,0.52987072]
["bitfinex-derivatives","BTCF0:USTF0",1745698167809,0.5239427,94424.0,94423.0,0.52987072]
["bitfinex-derivatives","BTCF0:USTF0",1745698168212,0.8847427,94424.0,94423.0,0.52987072]
["bitfinex-derivatives","BTCF0:USTF0",1745698168605,0.8847427,94424.0,94423.0,0.52966526]
["bitfinex-derivatives","BTCF0:USTF0",1745698170607,0.28,94424.0,94423.0,0.52966526]
["bitfinex-derivatives","BTCF0:USTF0",1745698170919,0.6408,94424.0,94423.0,0.52966526]
["bitfinex-derivatives","BTCF0:USTF0",1745698173511,0.8525427,94424.0,94423.0,0.52966526]
["bitfinex-derivatives","BTCF0:USTF0",1745698173716,0.8525427,94424.0,94423.0,0.5137309]
["bitfinex-derivatives","BTCF0:USTF0",1745698175916,0.8525427,94424.0,94423.0,0.3019859]
["bitfinex-derivatives","BTCF0:USTF0",1745698176119,0.8525427,94424.0,94423.0,0.0709859]
["bitfinex-derivatives","BTCF0:USTF0",1745698176322,0.2117517,94420.0,94419.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745698176520,0.4617517,94420.0,94419.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745698176720,0.2117607,94416.0,94415.0,0.16128113]
["bitfinex-derivatives","BTCF0:USTF0",1745698176923,0.4617607,94416.0,94415.0,0.16128113]
["bitfinex-derivatives","BTCF0:USTF0",1745698177219,0.56767671,94416.0,94415.0,0.16128113]
["bitfinex-derivatives","BTCF0:USTF0",1745698177420,0.2117696,94412.0,94411.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745698177618,0.8525696,94412.0,94411.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745698177920,0.2117764,94409.0,94403.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745698178123,0.4617764,94409.0,94408.0,0.25508564]
["bitfinex-derivatives","BTCF0:USTF0",1745698178326,0.5677004,94409.0,94408.0,0.25508564]
["bitfinex-derivatives","BTCF0:USTF0",1745698179017,1.2893004,94409.0,94408.0,0.25508564]
["bitfinex-derivatives","BTCF0:USTF0",1745698179224,1.4573004,94409.0,94408.0,0.25508564]
["bitfinex-derivatives","BTCF0:USTF0",1745698180127,1.3513764,94409.0,94408.0,0.25508564]
["bitfinex-derivatives","BTCF0:USTF0",1745698181125,1.3513764,94409.0,94408.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745698184821,0.6297764,94409.0,94408.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745698185121,1.3513764,94409.0,94408.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745698190924,1.3513764,94409.0,94408.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745698196129,1.1833764,94409.0,94408.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745698199230,1.3513764,94409.0,94408.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745698200137,1.1833764,94409.0,94408.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745698202140,1.1833764,94409.0,94408.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745698202529,1.1833764,94409.0,94408.0,0.3175786]
["bitfinex-derivatives","BTCF0:USTF0",1745698202839,0.8225764,94409.0,94408.0,0.3175786]
["bitfinex-derivatives","BTCF0:USTF0",1745698203336,0.8225764,94409.0,94408.0,0.4855786]
["bitfinex-derivatives","BTCF0:USTF0",1745698204137,0.8225764,94409.0,94408.0,0.3175786]
["bitfinex-derivatives","BTCF0:USTF0",1745698207135,0.8225764,94409.0,94408.0,0.4855786]
["bitfinex-derivatives","BTCF0:USTF0",1745698209138,0.8225764,94409.0,94408.0,0.3175786]
["bitfinex-derivatives","BTCF0:USTF0",1745698212141,0.6108,94409.0,94408.0,0.3175786]
["bitfinex-derivatives","BTCF0:USTF0",1745698212335,0.25,94409.0,94408.0,0.42350259]
["bitfinex-derivatives","BTCF0:USTF0",1745698212946,0.25,94409.0,94408.0,0.4400526]
["bitfinex-derivatives","BTCF0:USTF0",1745698213144,0.25,94409.0,94408.0,0.6080526]
["bitfinex-derivatives","BTCF0:USTF0",1745698214057,0.25,94409.0,94408.0,0.60805247]
["bitfinex-derivatives","BTCF0:USTF0",1745698215050,0.25,94409.0,94408.0,0.50212848]
["bitfinex-derivatives","BTCF0:USTF0",1745698228264,0.25,94409.0,94408.0,0.50212895]
["bitfinex-derivatives","BTCF0:USTF0",1745698229063,0.4617764,94409.0,94408.0,0.29035035]
["bitfinex-derivatives","BTCF0:USTF0",1745698229264,0.4617764,94409.0,94408.0,0.05655035]
["bitfinex-derivatives","BTCF0:USTF0",1745698229460,0.8225764,94409.0,94408.0,0.26832895]
["bitfinex-derivatives","BTCF0:USTF0",1745698230260,0.8856764,94409.0,94408.0,0.26832895]
["bitfinex-derivatives","BTCF0:USTF0",1745698233568,0.8856764,94409.0,94408.0,0.26825987]
["bitfinex-derivatives","BTCF0:USTF0",1745698234276,0.8856764,94409.0,94408.0,0.30045987]
["bitfinex-derivatives","BTCF0:USTF0",1745698237066,0.8856764,94409.0,94408.0,0.30040645]
["bitfinex-derivatives","BTCF0:USTF0",1745698238474,0.5248764,94409.0,94408.0,0.30040645]
["bitfinex-derivatives","BTCF0:USTF0",1745698238676,0.8856764,94409.0,94408.0,0.30040645]
["bitfinex-derivatives","BTCF0:USTF0",1745698242462,0.8856764,94409.0,94408.0,0.30041208]
["bitfinex-derivatives","BTCF0:USTF0",1745698247771,0.8856764,94409.0,94408.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745698248077,0.2117853,94405.0,94404.0,0.01123946]
["bitfinex-derivatives","BTCF0:USTF0",1745698248381,0.2117898,94403.0,94393.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745698248578,0.2118055,94396.0,94394.0,0.2118078]
["bitfinex-derivatives","BTCF0:USTF0",1745698248778,0.8626055,94396.0,94395.0,0.3518078]
["bitfinex-derivatives","BTCF0:USTF0",1745698249372,0.9570055,94396.0,94395.0,0.3518078]
["bitfinex-derivatives","BTCF0:USTF0",1745698249573,0.9570055,94396.0,94395.0,0.36238396]
["bitfinex-derivatives","BTCF0:USTF0",1745698249976,0.9570055,94396.0,94395.0,0.36338396]
["bitfinex-derivatives","BTCF0:USTF0",1745698251374,0.9262055,94396.0,94395.0,0.36338396]
["bitfinex-derivatives","BTCF0:USTF0",1745698252081,0.9262055,94396.0,94395.0,0.40231169]
["bitfinex-derivatives","BTCF0:USTF0",1745698253573,0.8958055,94396.0,94395.0,0.40231169]
["bitfinex-derivatives","BTCF0:USTF0",1745698254384,0.5350055,94396.0,94395.0,0.40231169]
["bitfinex-derivatives","BTCF0:USTF0",1745698254586,0.8958055,94396.0,94395.0,0.40231169]
["bitfinex-derivatives","BTCF0:USTF0",1745698254980,0.5350055,94396.0,94395.0,0.40231169]
["bitfinex-derivatives","BTCF0:USTF0",1745698255282,0.8958055,94396.0,94395.0,0.40231169]
["bitfinex-derivatives","BTCF0:USTF0",1745698257886,0.8626055,94396.0,94395.0,0.40231169]
["bitfinex-derivatives","BTCF0:USTF0",1745698260887,0.8626055,94396.0,94395.0,0.43291169]
["bitfinex-derivatives","BTCF0:USTF0",1745698263389,0.5018055,94396.0,94395.0,0.43291169]
["bitfinex-derivatives","BTCF0:USTF0",1745698263578,0.8626055,94396.0,94395.0,0.43291169]
["bitfinex-derivatives","BTCF0:USTF0",1745698272885,0.5018055,94396.0,94395.0,0.43291169]
["bitfinex-derivatives","BTCF0:USTF0",1745698273081,0.29,94396.0,94395.0,0.60091169]
["bitfinex-derivatives","BTCF0:USTF0",1745698275896,0.5018055,94396.0,94395.0,0.60091169]
["bitfinex-derivatives","BTCF0:USTF0",1745698287298,0.29,94396.0,94395.0,0.60091169]
["bitfinex-derivatives","BTCF0:USTF0",1745698287801,0.5018055,94396.0,94395.0,0.60091169]
["bitfinex-derivatives","BTCF0:USTF0",1745698290304,0.5018055,94396.0,94395.0,0.43291169]
["bitfinex-derivatives","BTCF0:USTF0",1745698300304,0.5333055,94396.0,94395.0,0.43291169]
["bitfinex-derivatives","BTCF0:USTF0",1745698310719,0.5333055,94396.0,94395.0,0.22110389]
["bitfinex-derivatives","BTCF0:USTF0",1745698311314,0.5333055,94396.0,94395.0,0.15950389]
["bitfinex-derivatives","BTCF0:USTF0",1745698311715,0.5333055,94396.0,94395.0,0.17521472]
["bitfinex-derivatives","BTCF0:USTF0",1745698312219,0.7013055,94396.0,94395.0,0.17521472]
["bitfinex-derivatives","BTCF0:USTF0",1745698315324,0.7013055,94396.0,94395.0,0.37131169]
["bitfinex-derivatives","BTCF0:USTF0",1745698315718,0.7013055,94396.0,94395.0,0.38703068]
["bitfinex-derivatives","BTCF0:USTF0",1745698315918,0.7013055,94396.0,94395.0,0.37131169]
["bitfinex-derivatives","BTCF0:USTF0",1745698316123,0.7013055,94396.0,94395.0,0.38706724]
["bitfinex-derivatives","BTCF0:USTF0",1745698316829,0.7013055,94396.0,94395.0,0.17525944]
["bitfinex-derivatives","BTCF0:USTF0",1745698317630,0.7013055,94396.0,94395.0,0.15950389]
["bitfinex-derivatives","BTCF0:USTF0",1745698320928,0.7013055,94396.0,94395.0,0.18990389]
["bitfinex-derivatives","BTCF0:USTF0",1745698325833,0.2118302,94385.0,94377.0,0.16149274]
["bitfinex-derivatives","BTCF0:USTF0",1745698326032,0.8626302,94385.0,94384.0,0.06940131]
["bitfinex-derivatives","BTCF0:USTF0",1745698326234,0.8626302,94385.0,94384.0,0.08004513]
["bitfinex-derivatives","BTCF0:USTF0",1745698326633,0.8626302,94385.0,94384.0,0.06940131]
["bitfinex-derivatives","BTCF0:USTF0",1745698326831,0.8626302,94385.0,94377.0,0.16149274]
["bitfinex-derivatives","BTCF0:USTF0",1745698326832,0.2118459,94378.0,94377.0,0.16149274]
["bitfinex-derivatives","BTCF0:USTF0",1745698327030,0.4518459,94378.0,94377.0,0.23149274]
["bitfinex-derivatives","BTCF0:USTF0",1745698327235,0.6198459,94378.0,94377.0,0.23149274]
["bitfinex-derivatives","BTCF0:USTF0",1745698327435,0.6198459,94378.0,94377.0,0.23956087]
["bitfinex-derivatives","BTCF0:USTF0",1745698327630,0.6821459,94378.0,94377.0,0.23956087]
["bitfinex-derivatives","BTCF0:USTF0",1745698328138,0.6821459,94378.0,94377.0,0.07806813]
["bitfinex-derivatives","BTCF0:USTF0",1745698330436,0.78810191,94378.0,94377.0,0.07806813]
["bitfinex-derivatives","BTCF0:USTF0",1745698330631,0.78810191,94378.0,94377.0,0.00806813]
["bitfinex-derivatives","BTCF0:USTF0",1745698330832,0.2118572,94373.0,94372.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745698331039,0.8526572,94373.0,94372.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745698331239,1.0206572,94373.0,94372.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745698331837,1.0536572,94373.0,94372.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745698332037,1.0536572,94373.0,94372.0,0.07036765]
["bitfinex-derivatives","BTCF0:USTF0",1745698334239,1.0546572,94373.0,94372.0,0.07036765]
["bitfinex-derivatives","BTCF0:USTF0",1745698335041,1.0546572,94373.0,94372.0,0.03776765]
["bitfinex-derivatives","BTCF0:USTF0",1745698336639,1.0546572,94373.0,94372.0,0.06846765]
["bitfinex-derivatives","BTCF0:USTF0",1745698338135,1.0546572,94373.0,94372.0,0.09986765]
["bitfinex-derivatives","BTCF0:USTF0",1745698341342,0.8866572,94373.0,94372.0,0.09986765]
["bitfinex-derivatives","BTCF0:USTF0",1745698341544,0.5258572,94373.0,94372.0,0.09986765]
["bitfinex-derivatives","BTCF0:USTF0",1745698341935,0.8866572,94373.0,94372.0,0.09986765]
["bitfinex-derivatives","BTCF0:USTF0",1745698346144,0.2118616,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745698346341,0.4718616,94371.0,94370.0,0.03105965]
["bitfinex-derivatives","BTCF0:USTF0",1745698346843,0.5344616,94371.0,94370.0,0.03105965]
["bitfinex-derivatives","BTCF0:USTF0",1745698347354,0.5354616,94371.0,94370.0,0.03105965]
["bitfinex-derivatives","BTCF0:USTF0",1745698347844,0.8962616,94371.0,94370.0,0.03105965]
["bitfinex-derivatives","BTCF0:USTF0",1745698350347,0.8962616,94371.0,94370.0,0.03914764]
["bitfinex-derivatives","BTCF0:USTF0",1745698350548,0.2118684,94368.0,94355.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745698350746,0.2118931,94357.0,94356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745698350946,0.8526931,94357.0,94356.0,0.19945365]
["bitfinex-derivatives","BTCF0:USTF0",1745698351650,0.8526931,94357.0,94356.0,0.21009416]
["bitfinex-derivatives","BTCF0:USTF0",1745698351850,0.8526931,94357.0,94356.0,0.42198946]
["bitfinex-derivatives","BTCF0:USTF0",1745698352247,0.6408,94357.0,94356.0,0.42298946]
["bitfinex-derivatives","BTCF0:USTF0",1745698352849,0.28,94357.0,94356.0,0.78378946]
["bitfinex-derivatives","BTCF0:USTF0",1745698353244,0.28,94357.0,94356.0,0.95178946]
["bitfinex-derivatives","BTCF0:USTF0",1745698355646,0.3608,94371.0,94356.0,0.95178946]
["bitfinex-derivatives","BTCF0:USTF0",1745698355647,0.3608,94371.0,94370.0,0.2118639]
["bitfinex-derivatives","BTCF0:USTF0",1745698355857,0.6008,94371.0,94370.0,0.3618639]
["bitfinex-derivatives","BTCF0:USTF0",1745698356253,0.6008,94371.0,94370.0,0.5298639]
["bitfinex-derivatives","BTCF0:USTF0",1745698356653,0.241,94371.0,94370.0,0.5927639]
["bitfinex-derivatives","BTCF0:USTF0",1745698359757,0.241,94371.0,94370.0,0.60846076]
["bitfinex-derivatives","BTCF0:USTF0",1745698364954,0.241,94371.0,94370.0,0.5927639]
["bitfinex-derivatives","BTCF0:USTF0",1745698365464,0.4528616,94371.0,94370.0,0.5927639]
["bitfinex-derivatives","BTCF0:USTF0",1745698365661,0.272,94371.0,94370.0,0.5927639]
["bitfinex-derivatives","BTCF0:USTF0",1745698371264,0.4838616,94371.0,94370.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1745698372362,0.5167616,94371.0,94370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745698374266,0.8775616,94371.0,94370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745698377259,1.0455616,94371.0,94370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745698379667,0.2118908,94358.0,94357.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745698379866,0.5018908,94358.0,94357.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745698380273,0.6698908,94358.0,94357.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745698380974,0.7027908,94358.0,94357.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745698382472,0.211911,94349.0,94348.0,0.16149274]
["bitfinex-derivatives","BTCF0:USTF0",1745698382671,0.2119268,94342.0,94341.0,0.21508564]
["bitfinex-derivatives","BTCF0:USTF0",1745698382877,0.2119268,94342.0,94341.0,0.24508564]
["bitfinex-derivatives","BTCF0:USTF0",1745698383070,0.6699268,94342.0,94341.0,0.24508564]
["bitfinex-derivatives","BTCF0:USTF0",1745698383462,0.6699268,94342.0,94341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745698383463,0.7358268,94342.0,94341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745698383668,1.0966268,94342.0,94341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745698385881,1.0966268,94342.0,94341.0,0.03804223]
["bitfinex-derivatives","BTCF0:USTF0",1745698386873,0.7358268,94342.0,94341.0,0.03804223]
["bitfinex-derivatives","BTCF0:USTF0",1745698387077,1.4574268,94342.0,94341.0,0.03804223]
["bitfinex-derivatives","BTCF0:USTF0",1745698389382,1.4574268,94342.0,94341.0,0.00804223]
["bitfinex-derivatives","BTCF0:USTF0",1745698389675,0.211929,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745698389875,0.491929,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745698390084,0.721629,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745698390881,0.721629,94341.0,94340.0,0.00892339]
["bitfinex-derivatives","BTCF0:USTF0",1745698391077,0.721629,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745698391873,1.443229,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745698395279,0.2119358,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745698395579,0.4619358,94338.0,94337.0,0.0830991]
["bitfinex-derivatives","BTCF0:USTF0",1745698395776,0.4619358,94338.0,94337.0,0.07530012]
["bitfinex-derivatives","BTCF0:USTF0",1745698396189,0.6299358,94338.0,94337.0,0.07530012]
["bitfinex-derivatives","BTCF0:USTF0",1745698396388,0.6921358,94338.0,94337.0,0.07530012]
["bitfinex-derivatives","BTCF0:USTF0",1745698397186,0.2119537,94330.0,94329.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745698397382,0.8227537,94330.0,94329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745698397985,0.9166537,94330.0,94329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745698398184,1.0846537,94330.0,94329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745698398891,1.0540537,94330.0,94329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745698399591,1.0540537,94330.0,94329.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745698400392,1.0540537,94330.0,94329.0,0.14984435]
["bitfinex-derivatives","BTCF0:USTF0",1745698403388,0.6932537,94330.0,94329.0,0.14984435]
["bitfinex-derivatives","BTCF0:USTF0",1745698403582,1.0540537,94330.0,94329.0,0.14984435]
["bitfinex-derivatives","BTCF0:USTF0",1745698412099,0.6932537,94330.0,94329.0,0.14984435]
["bitfinex-derivatives","BTCF0:USTF0",1745698412301,1.0540537,94330.0,94329.0,0.14984435]
["bitfinex-derivatives","BTCF0:USTF0",1745698415205,1.0540537,94330.0,94329.0,0.14884435]
["bitfinex-derivatives","BTCF0:USTF0",1745698416906,0.6932537,94330.0,94329.0,0.14884435]
["bitfinex-derivatives","BTCF0:USTF0",1745698417206,1.0540537,94330.0,94329.0,0.14884435]
["bitfinex-derivatives","BTCF0:USTF0",1745698417807,1.0540537,94330.0,94329.0,0.18164435]
["bitfinex-derivatives","BTCF0:USTF0",1745698422407,0.6932537,94330.0,94329.0,0.18164435]
["bitfinex-derivatives","BTCF0:USTF0",1745698422707,1.0540537,94330.0,94329.0,0.18164435]
["bitfinex-derivatives","BTCF0:USTF0",1745698425511,0.6932537,94330.0,94329.0,0.18164435]
["bitfinex-derivatives","BTCF0:USTF0",1745698425712,1.0540537,94330.0,94329.0,0.18164435]
["bitfinex-derivatives","BTCF0:USTF0",1745698427316,1.0540537,94330.0,94329.0,0.21484435]
["bitfinex-derivatives","BTCF0:USTF0",1745698427610,0.6932537,94330.0,94329.0,0.21484435]
["bitfinex-derivatives","BTCF0:USTF0",1745698427811,1.0540537,94330.0,94329.0,0.21484435]
["bitfinex-derivatives","BTCF0:USTF0",1745698429610,0.6932537,94330.0,94329.0,0.21484435]
["bitfinex-derivatives","BTCF0:USTF0",1745698429810,1.0540537,94330.0,94329.0,0.21484435]
["bitfinex-derivatives","BTCF0:USTF0",1745698430013,1.0540537,94330.0,94329.0,0.18204435]
["bitfinex-derivatives","BTCF0:USTF0",1745698433617,0.6932537,94330.0,94329.0,0.18204435]
["bitfinex-derivatives","BTCF0:USTF0",1745698433817,1.0540537,94330.0,94329.0,0.18204435]
["bitfinex-derivatives","BTCF0:USTF0",1745698434120,1.0540537,94330.0,94329.0,0.14884435]
["bitfinex-derivatives","BTCF0:USTF0",1745698435319,1.0540537,94330.0,94329.0,0.14784435]
["bitfinex-derivatives","BTCF0:USTF0",1745698435620,0.6932537,94330.0,94329.0,0.14784435]
["bitfinex-derivatives","BTCF0:USTF0",1745698435922,1.0540537,94330.0,94329.0,0.14784435]
["bitfinex-derivatives","BTCF0:USTF0",1745698449142,0.2119784,94319.0,94300.0,0.36885258]
["bitfinex-derivatives","BTCF0:USTF0",1745698449342,0.8127784,94319.0,94318.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745698449544,0.8127784,94319.0,94318.0,0.06784743]
["bitfinex-derivatives","BTCF0:USTF0",1745698449745,0.8127784,94319.0,94318.0,0.07828074]
["bitfinex-derivatives","BTCF0:USTF0",1745698450242,0.9807784,94319.0,94318.0,0.07828074]
["bitfinex-derivatives","BTCF0:USTF0",1745698450445,0.2119964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745698450746,0.8427964,94311.0,94310.0,0.11106033]
["bitfinex-derivatives","BTCF0:USTF0",1745698450947,0.8427964,94311.0,94310.0,0.12165947]
["bitfinex-derivatives","BTCF0:USTF0",1745698451146,1.0107964,94311.0,94310.0,0.15245947]
["bitfinex-derivatives","BTCF0:USTF0",1745698451637,1.0439964,94311.0,94310.0,0.15245947]
["bitfinex-derivatives","BTCF0:USTF0",1745698452336,1.0449964,94311.0,94310.0,0.15245947]
["bitfinex-derivatives","BTCF0:USTF0",1745698454747,1.0449964,94311.0,94310.0,0.16032611]
["bitfinex-derivatives","BTCF0:USTF0",1745698455246,0.6841964,94311.0,94310.0,0.16032611]
["bitfinex-derivatives","BTCF0:USTF0",1745698455445,1.0449964,94311.0,94310.0,0.16032611]
["bitfinex-derivatives","BTCF0:USTF0",1745698455836,1.0759964,94311.0,94310.0,0.16032611]
["bitfinex-derivatives","BTCF0:USTF0",1745698456441,1.0449964,94311.0,94310.0,0.37232481]
["bitfinex-derivatives","BTCF0:USTF0",1745698456644,1.0117964,94311.0,94310.0,0.37232481]
["bitfinex-derivatives","BTCF0:USTF0",1745698456945,0.439,94311.0,94310.0,0.37232481]
["bitfinex-derivatives","BTCF0:USTF0",1745698457151,0.6509964,94311.0,94310.0,0.37232481]
["bitfinex-derivatives","BTCF0:USTF0",1745698457349,0.439,94311.0,94310.0,0.37232481]
["bitfinex-derivatives","BTCF0:USTF0",1745698457551,0.6509964,94311.0,94310.0,0.37232481]
["bitfinex-derivatives","BTCF0:USTF0",1745698479368,0.6814964,94311.0,94310.0,0.37232481]
["bitfinex-derivatives","BTCF0:USTF0",1745698488673,0.6814964,94311.0,94310.0,0.34152481]
["bitfinex-derivatives","BTCF0:USTF0",1745698495878,0.6814964,94311.0,94310.0,0.37172481]
["bitfinex-derivatives","BTCF0:USTF0",1745698497180,0.6509964,94311.0,94310.0,0.37172481]
["bitfinex-derivatives","BTCF0:USTF0",1745698499475,0.6819964,94311.0,94310.0,0.37172481]
["bitfinex-derivatives","BTCF0:USTF0",1745698505775,0.6819964,94311.0,94310.0,0.34152481]
["bitfinex-derivatives","BTCF0:USTF0",1745698506184,0.6819964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698509379,1.0427964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698512588,0.6819964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698512894,1.0427964,94311.0,94310.0,0.34152481]
["bitfinex-derivatives","BTCF0:USTF0",1745698526303,0.6819964,94311.0,94310.0,0.34152481]
["bitfinex-derivatives","BTCF0:USTF0",1745698526601,1.0427964,94311.0,94310.0,0.34152481]
["bitfinex-derivatives","BTCF0:USTF0",1745698535316,0.6819964,94311.0,94310.0,0.34152481]
["bitfinex-derivatives","BTCF0:USTF0",1745698535519,1.0427964,94311.0,94310.0,0.34152481]
["bitfinex-derivatives","BTCF0:USTF0",1745698535714,0.6819964,94311.0,94310.0,0.34152481]
["bitfinex-derivatives","BTCF0:USTF0",1745698535916,1.0427964,94311.0,94310.0,0.34152481]
["bitfinex-derivatives","BTCF0:USTF0",1745698543414,0.6819964,94311.0,94310.0,0.34152481]
["bitfinex-derivatives","BTCF0:USTF0",1745698543610,1.0427964,94311.0,94310.0,0.34152481]
["bitfinex-derivatives","BTCF0:USTF0",1745698544916,1.0427964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698550621,1.0735964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698555029,0.7127964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698555328,1.0735964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698563129,0.7127964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698563331,1.0735964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698567929,0.7127964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698568129,1.0735964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698568937,0.7127964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698569139,1.0735964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698569641,0.7127964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698569840,1.0735964,94311.0,94310.0,0.12952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698570839,1.0735964,94311.0,94310.0,0.01952611]
["bitfinex-derivatives","BTCF0:USTF0",1745698571035,0.2120032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745698571238,0.2120189,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745698571536,0.8228189,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745698572340,0.9908189,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745698575735,0.9908189,94301.0,94300.0,0.10810817]
["bitfinex-derivatives","BTCF0:USTF0",1745698577529,0.6300189,94301.0,94300.0,0.10810817]
["bitfinex-derivatives","BTCF0:USTF0",1745698577731,0.6300189,94301.0,94300.0,0.12810817]
["bitfinex-derivatives","BTCF0:USTF0",1745698578039,0.418,94301.0,94300.0,0.34012937]
["bitfinex-derivatives","BTCF0:USTF0",1745698578948,0.6300189,94301.0,94300.0,0.40252937]
["bitfinex-derivatives","BTCF0:USTF0",1745698582843,0.418,94301.0,94300.0,0.40252937]
["bitfinex-derivatives","BTCF0:USTF0",1745698583044,0.6300189,94301.0,94300.0,0.40252937]
["bitfinex-derivatives","BTCF0:USTF0",1745698595642,0.6617189,94301.0,94300.0,0.40252937]
["bitfinex-derivatives","BTCF0:USTF0",1745698598952,0.6617189,94301.0,94300.0,0.37032937]
["bitfinex-derivatives","BTCF0:USTF0",1745698600039,0.6921189,94301.0,94300.0,0.37032937]
["bitfinex-derivatives","BTCF0:USTF0",1745698608350,0.6921189,94301.0,94300.0,0.34012937]
["bitfinex-derivatives","BTCF0:USTF0",1745698632681,0.6921189,94301.0,94300.0,0.37312937]
["bitfinex-derivatives","BTCF0:USTF0",1745698649691,0.211986,94316.0,94300.0,0.32015687]
["bitfinex-derivatives","BTCF0:USTF0",1745698649884,0.211986,94316.0,94315.0,0.2119829]
["bitfinex-derivatives","BTCF0:USTF0",1745698649885,0.471986,94316.0,94315.0,0.2119829]
["bitfinex-derivatives","BTCF0:USTF0",1745698650085,0.471986,94316.0,94315.0,0.3719829]
["bitfinex-derivatives","BTCF0:USTF0",1745698650281,0.639986,94316.0,94315.0,0.3719829]
["bitfinex-derivatives","BTCF0:USTF0",1745698650681,0.639986,94316.0,94315.0,0.41970318]
["bitfinex-derivatives","BTCF0:USTF0",1745698651291,0.673186,94316.0,94315.0,0.41970318]
["bitfinex-derivatives","BTCF0:USTF0",1745698651482,0.676186,94316.0,94315.0,0.41970318]
["bitfinex-derivatives","BTCF0:USTF0",1745698651684,0.676186,94316.0,94315.0,0.4039829]
["bitfinex-derivatives","BTCF0:USTF0",1745698652991,0.675186,94316.0,94315.0,0.4039829]
["bitfinex-derivatives","BTCF0:USTF0",1745698653492,0.674186,94316.0,94315.0,0.4039829]
["bitfinex-derivatives","BTCF0:USTF0",1745698656691,0.674186,94316.0,94315.0,0.419619]
["bitfinex-derivatives","BTCF0:USTF0",1745698659083,0.4622,94316.0,94315.0,0.419619]
["bitfinex-derivatives","BTCF0:USTF0",1745698659489,0.4622,94316.0,94315.0,0.45209877]
["bitfinex-derivatives","BTCF0:USTF0",1745698659697,0.4622,94316.0,94315.0,0.45219644]
["bitfinex-derivatives","BTCF0:USTF0",1745698660493,0.4612,94316.0,94315.0,0.45219644]
["bitfinex-derivatives","BTCF0:USTF0",1745698661198,0.4612,94316.0,94315.0,0.45318895]
["bitfinex-derivatives","BTCF0:USTF0",1745698662098,0.4612,94316.0,94315.0,0.81398895]
["bitfinex-derivatives","BTCF0:USTF0",1745698663293,0.4612,94316.0,94315.0,0.81298895]
["bitfinex-derivatives","BTCF0:USTF0",1745698663495,0.4612,94316.0,94315.0,0.81398895]
["bitfinex-derivatives","BTCF0:USTF0",1745698663889,0.4612,94316.0,94315.0,0.81298895]
["bitfinex-derivatives","BTCF0:USTF0",1745698664085,0.4612,94316.0,94315.0,0.81398895]
["bitfinex-derivatives","BTCF0:USTF0",1745698664697,0.4612,94316.0,94315.0,0.4372829]
["bitfinex-derivatives","BTCF0:USTF0",1745698664901,0.4612,94316.0,94315.0,0.7980829]
["bitfinex-derivatives","BTCF0:USTF0",1745698665701,0.4612,94316.0,94315.0,0.81367747]
["bitfinex-derivatives","BTCF0:USTF0",1745698666100,0.4612,94316.0,94315.0,0.7980829]
["bitfinex-derivatives","BTCF0:USTF0",1745698667103,0.4612,94316.0,94315.0,0.81369861]
["bitfinex-derivatives","BTCF0:USTF0",1745698667302,0.4612,94316.0,94315.0,0.7980829]
["bitfinex-derivatives","BTCF0:USTF0",1745698668002,0.4612,94316.0,94315.0,0.4372829]
["bitfinex-derivatives","BTCF0:USTF0",1745698668193,0.4612,94316.0,94315.0,0.7980829]
["bitfinex-derivatives","BTCF0:USTF0",1745698668503,0.4612,94316.0,94315.0,0.81369895]
["bitfinex-derivatives","BTCF0:USTF0",1745698668704,0.4612,94316.0,94315.0,0.7980829]
["bitfinex-derivatives","BTCF0:USTF0",1745698669505,0.4612,94316.0,94315.0,0.81374885]
["bitfinex-derivatives","BTCF0:USTF0",1745698670703,0.4612,94316.0,94315.0,0.81386604]
["bitfinex-derivatives","BTCF0:USTF0",1745698674613,0.4612,94316.0,94315.0,0.45306604]
["bitfinex-derivatives","BTCF0:USTF0",1745698674911,0.4612,94316.0,94315.0,0.81386604]
["bitfinex-derivatives","BTCF0:USTF0",1745698676208,0.4612,94316.0,94315.0,0.8138744]
["bitfinex-derivatives","BTCF0:USTF0",1745698678015,0.4612,94316.0,94315.0,0.7815744]
["bitfinex-derivatives","BTCF0:USTF0",1745698678215,0.4612,94316.0,94315.0,0.78162787]
["bitfinex-derivatives","BTCF0:USTF0",1745698681519,0.4612,94316.0,94315.0,0.78167112]
["bitfinex-derivatives","BTCF0:USTF0",1745698682422,0.4612,94316.0,94315.0,0.94374512]
["bitfinex-derivatives","BTCF0:USTF0",1745698683621,0.4612,94316.0,94315.0,0.9278569]
["bitfinex-derivatives","BTCF0:USTF0",1745698684524,0.4612,94316.0,94315.0,0.5670569]
["bitfinex-derivatives","BTCF0:USTF0",1745698684724,0.4612,94316.0,94315.0,0.9278569]
["bitfinex-derivatives","BTCF0:USTF0",1745698685624,0.4612,94316.0,94315.0,0.94349787]
["bitfinex-derivatives","BTCF0:USTF0",1745698686123,0.4612,94316.0,94315.0,0.78142387]
["bitfinex-derivatives","BTCF0:USTF0",1745698686719,0.4612,94316.0,94315.0,0.7657829]
["bitfinex-derivatives","BTCF0:USTF0",1745698686922,0.4612,94316.0,94315.0,0.78141278]
["bitfinex-derivatives","BTCF0:USTF0",1745698688626,0.4612,94316.0,94315.0,0.78153713]
["bitfinex-derivatives","BTCF0:USTF0",1745698689427,0.4612,94316.0,94315.0,0.78153726]
["bitfinex-derivatives","BTCF0:USTF0",1745698692327,0.4612,94316.0,94315.0,0.82147362]
["bitfinex-derivatives","BTCF0:USTF0",1745698692527,0.4612,94316.0,94315.0,0.8371727]
["bitfinex-derivatives","BTCF0:USTF0",1745698693328,0.4612,94316.0,94315.0,0.83717253]
["bitfinex-derivatives","BTCF0:USTF0",1745698694228,0.4612,94316.0,94315.0,0.83713409]
["bitfinex-derivatives","BTCF0:USTF0",1745698694628,0.4612,94316.0,94315.0,0.82147362]
["bitfinex-derivatives","BTCF0:USTF0",1745698695024,0.4612,94316.0,94315.0,0.46067362]
["bitfinex-derivatives","BTCF0:USTF0",1745698695236,0.4612,94316.0,94315.0,0.82147362]
["bitfinex-derivatives","BTCF0:USTF0",1745698696331,0.4612,94316.0,94315.0,1.03655926]
["bitfinex-derivatives","BTCF0:USTF0",1745698699127,0.4612,94316.0,94315.0,0.82147362]
["bitfinex-derivatives","BTCF0:USTF0",1745698699429,0.4612,94316.0,94315.0,0.78947362]
["bitfinex-derivatives","BTCF0:USTF0",1745698699728,0.4612,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698699921,0.5259,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698702619,0.7378852,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698702826,0.5259,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698703533,0.5259,94316.0,94315.0,0.3729829]
["bitfinex-derivatives","BTCF0:USTF0",1745698703733,0.5259,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698704533,0.5259,94316.0,94315.0,0.3729829]
["bitfinex-derivatives","BTCF0:USTF0",1745698704733,0.5259,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698708740,0.5259,94316.0,94315.0,0.3729829]
["bitfinex-derivatives","BTCF0:USTF0",1745698709038,0.5259,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698709739,0.5259,94316.0,94315.0,0.7895055]
["bitfinex-derivatives","BTCF0:USTF0",1745698711643,0.5259,94316.0,94315.0,0.4287055]
["bitfinex-derivatives","BTCF0:USTF0",1745698711835,0.5259,94316.0,94315.0,0.7895055]
["bitfinex-derivatives","BTCF0:USTF0",1745698719948,0.5259,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698721049,0.5259,94316.0,94315.0,0.3729829]
["bitfinex-derivatives","BTCF0:USTF0",1745698721249,0.5259,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698722950,0.5259,94316.0,94315.0,0.3729829]
["bitfinex-derivatives","BTCF0:USTF0",1745698723149,0.5259,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698724050,0.5259,94316.0,94315.0,0.78950541]
["bitfinex-derivatives","BTCF0:USTF0",1745698724955,0.5259,94316.0,94315.0,0.42870541]
["bitfinex-derivatives","BTCF0:USTF0",1745698725154,0.5259,94316.0,94315.0,0.78950541]
["bitfinex-derivatives","BTCF0:USTF0",1745698726356,0.5259,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698732974,0.5259,94316.0,94315.0,0.3729829]
["bitfinex-derivatives","BTCF0:USTF0",1745698733173,0.5259,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698735875,0.5259,94316.0,94315.0,0.3729829]
["bitfinex-derivatives","BTCF0:USTF0",1745698736077,0.5259,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698736278,0.5259,94316.0,94315.0,0.78929292]
["bitfinex-derivatives","BTCF0:USTF0",1745698738079,0.5259,94316.0,94315.0,0.42849292]
["bitfinex-derivatives","BTCF0:USTF0",1745698738371,0.5259,94316.0,94315.0,0.78929292]
["bitfinex-derivatives","BTCF0:USTF0",1745698739680,0.5259,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698746481,0.7378852,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698746683,0.5259,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698756593,0.4932,94316.0,94315.0,0.78929284]
["bitfinex-derivatives","BTCF0:USTF0",1745698759000,0.4932,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698763500,0.4932,94316.0,94315.0,0.89580451]
["bitfinex-derivatives","BTCF0:USTF0",1745698766598,0.4932,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698766798,0.4932,94316.0,94315.0,0.78931234]
["bitfinex-derivatives","BTCF0:USTF0",1745698780911,0.4932,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698787804,0.4932,94316.0,94315.0,0.3729829]
["bitfinex-derivatives","BTCF0:USTF0",1745698788012,0.4932,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698793216,0.4932,94316.0,94315.0,0.89584669]
["bitfinex-derivatives","BTCF0:USTF0",1745698796715,0.4932,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698797812,0.4932,94316.0,94315.0,0.78909769]
["bitfinex-derivatives","BTCF0:USTF0",1745698798403,0.4932,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698803522,0.4932,94316.0,94315.0,0.78909766]
["bitfinex-derivatives","BTCF0:USTF0",1745698804620,0.4932,94316.0,94315.0,0.7337829]
["bitfinex-derivatives","BTCF0:USTF0",1745698807313,0.4932,94316.0,94315.0,0.92684653]
["bitfinex-derivatives","BTCF0:USTF0",1745698808228,0.4932,94316.0,94315.0,0.94262522]
["bitfinex-derivatives","BTCF0:USTF0",1745698809125,0.4932,94316.0,94315.0,0.58182522]
["bitfinex-derivatives","BTCF0:USTF0",1745698809325,0.4932,94316.0,94315.0,0.94262522]
["bitfinex-derivatives","BTCF0:USTF0",1745698809828,0.4932,94316.0,94315.0,0.92684653]
["bitfinex-derivatives","BTCF0:USTF0",1745698810126,0.4932,94316.0,94315.0,0.94263312]
["bitfinex-derivatives","BTCF0:USTF0",1745698810512,0.4932,94316.0,94315.0,0.78056949]
["bitfinex-derivatives","BTCF0:USTF0",1745698811927,0.4932,94316.0,94315.0,0.41976949]
["bitfinex-derivatives","BTCF0:USTF0",1745698812129,0.4932,94316.0,94315.0,0.78056949]
["bitfinex-derivatives","BTCF0:USTF0",1745698813620,0.4932,94316.0,94315.0,0.41976949]
["bitfinex-derivatives","BTCF0:USTF0",1745698813820,0.4932,94316.0,94315.0,0.78056949]
["bitfinex-derivatives","BTCF0:USTF0",1745698815430,0.4932,94316.0,94315.0,0.74959656]
["bitfinex-derivatives","BTCF0:USTF0",1745698816931,0.4932,94316.0,94315.0,0.80468603]
["bitfinex-derivatives","BTCF0:USTF0",1745698817228,0.7051852,94316.0,94315.0,0.17681366]
["bitfinex-derivatives","BTCF0:USTF0",1745698817431,0.7051852,94316.0,94315.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745698818531,0.7051852,94316.0,94315.0,0.3729874]
["bitfinex-derivatives","BTCF0:USTF0",1745698819039,0.2120032,94308.0,94307.0,0.37409042]
["bitfinex-derivatives","BTCF0:USTF0",1745698819229,0.4820032,94308.0,94307.0,0.39409042]
["bitfinex-derivatives","BTCF0:USTF0",1745698819532,0.4820032,94308.0,94307.0,0.18208572]
["bitfinex-derivatives","BTCF0:USTF0",1745698819719,0.4820032,94308.0,94307.0,0.39409112]
["bitfinex-derivatives","BTCF0:USTF0",1745698819923,0.5769032,94308.0,94307.0,0.39409112]
["bitfinex-derivatives","BTCF0:USTF0",1745698820124,0.7449032,94308.0,94307.0,0.39409112]
["bitfinex-derivatives","BTCF0:USTF0",1745698820934,0.7459032,94308.0,94307.0,0.39409112]
["bitfinex-derivatives","BTCF0:USTF0",1745698821725,0.7459032,94308.0,94307.0,0.2320054]
["bitfinex-derivatives","BTCF0:USTF0",1745698840347,0.7459032,94308.0,94307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745698840640,0.2120189,94301.0,94300.0,0.10810817]
["bitfinex-derivatives","BTCF0:USTF0",1745698840847,0.8428189,94301.0,94300.0,0.24810817]
["bitfinex-derivatives","BTCF0:USTF0",1745698841138,1.0108189,94301.0,94300.0,0.24810817]
["bitfinex-derivatives","BTCF0:USTF0",1745698841639,1.0766189,94301.0,94300.0,0.24810817]
["bitfinex-derivatives","BTCF0:USTF0",1745698841940,0.5038,94301.0,94300.0,0.46012937]
["bitfinex-derivatives","BTCF0:USTF0",1745698842142,0.4708,94301.0,94300.0,0.46012937]
["bitfinex-derivatives","BTCF0:USTF0",1745698842539,0.4708,94301.0,94300.0,0.52352937]
["bitfinex-derivatives","BTCF0:USTF0",1745698842937,0.268,94301.0,94300.0,0.52352937]
["bitfinex-derivatives","BTCF0:USTF0",1745698843140,0.26,94301.0,94300.0,0.52352937]
["bitfinex-derivatives","BTCF0:USTF0",1745698843340,0.0309,94307.0,94306.0,0.2120077]
["bitfinex-derivatives","BTCF0:USTF0",1745698843542,0.3109,94307.0,94306.0,0.7128077]
["bitfinex-derivatives","BTCF0:USTF0",1745698844144,0.4789,94307.0,94306.0,0.8067077]
["bitfinex-derivatives","BTCF0:USTF0",1745698844547,0.4799,94307.0,94306.0,0.82261982]
["bitfinex-derivatives","BTCF0:USTF0",1745698845050,0.4789,94307.0,94306.0,0.82361982]
["bitfinex-derivatives","BTCF0:USTF0",1745698846051,0.4789,94307.0,94306.0,0.82366524]
["bitfinex-derivatives","BTCF0:USTF0",1745698849151,0.4789,94307.0,94306.0,0.82344759]
["bitfinex-derivatives","BTCF0:USTF0",1745698849644,0.4789,94307.0,94306.0,0.99944759]
["bitfinex-derivatives","BTCF0:USTF0",1745698849851,0.4789,94307.0,94306.0,0.82344759]
["bitfinex-derivatives","BTCF0:USTF0",1745698850056,0.4789,94307.0,94306.0,0.46264759]
["bitfinex-derivatives","BTCF0:USTF0",1745698850649,0.4789,94307.0,94306.0,0.4469077]
["bitfinex-derivatives","BTCF0:USTF0",1745698852441,0.4789,94307.0,94306.0,0.46258088]
["bitfinex-derivatives","BTCF0:USTF0",1745698853044,0.4789,94307.0,94306.0,0.46258087]
["bitfinex-derivatives","BTCF0:USTF0",1745698856854,0.4789,94307.0,94306.0,0.46260502]
["bitfinex-derivatives","BTCF0:USTF0",1745698861151,0.4789,94307.0,94306.0,0.43230502]
["bitfinex-derivatives","BTCF0:USTF0",1745698864162,0.5117,94307.0,94306.0,0.43230502]
["bitfinex-derivatives","BTCF0:USTF0",1745698865363,0.5117,94307.0,94306.0,0.43225651]
["bitfinex-derivatives","BTCF0:USTF0",1745698868562,0.5117,94307.0,94306.0,0.4166077]
["bitfinex-derivatives","BTCF0:USTF0",1745698869767,0.5117,94307.0,94306.0,0.40186747]
["bitfinex-derivatives","BTCF0:USTF0",1745698871766,0.4789,94307.0,94306.0,0.40186747]
["bitfinex-derivatives","BTCF0:USTF0",1745698874967,0.4789,94307.0,94306.0,0.76266747]
["bitfinex-derivatives","BTCF0:USTF0",1745698876567,0.4789,94307.0,94306.0,0.79266747]
["bitfinex-derivatives","BTCF0:USTF0",1745698877468,0.4789,94307.0,94306.0,0.43186747]
["bitfinex-derivatives","BTCF0:USTF0",1745698877659,0.4789,94307.0,94306.0,0.79266747]
["bitfinex-derivatives","BTCF0:USTF0",1745698880266,0.4789,94307.0,94306.0,0.7469077]
["bitfinex-derivatives","BTCF0:USTF0",1745698880471,0.4789,94307.0,94306.0,0.76275536]
["bitfinex-derivatives","BTCF0:USTF0",1745698880672,0.4789,94307.0,94306.0,0.7469077]
["bitfinex-derivatives","BTCF0:USTF0",1745698884573,0.4789,94307.0,94306.0,0.90899342]
["bitfinex-derivatives","BTCF0:USTF0",1745698886471,0.4789,94307.0,94306.0,0.54819342]
["bitfinex-derivatives","BTCF0:USTF0",1745698886670,0.4789,94307.0,94306.0,0.90899342]
["bitfinex-derivatives","BTCF0:USTF0",1745698888281,0.4789,94307.0,94306.0,0.7469077]
["bitfinex-derivatives","BTCF0:USTF0",1745698892175,0.4789,94307.0,94306.0,0.3861077]
["bitfinex-derivatives","BTCF0:USTF0",1745698892482,0.4789,94307.0,94306.0,0.7469077]
["bitfinex-derivatives","BTCF0:USTF0",1745698894191,0.4789,94307.0,94306.0,0.3861077]
["bitfinex-derivatives","BTCF0:USTF0",1745698894376,0.4789,94307.0,94306.0,0.7469077]
["bitfinex-derivatives","BTCF0:USTF0",1745698896085,0.4789,94307.0,94306.0,0.3861077]
["bitfinex-derivatives","BTCF0:USTF0",1745698896383,0.4789,94307.0,94306.0,0.7469077]
["bitfinex-derivatives","BTCF0:USTF0",1745698898783,0.4789,94307.0,94306.0,0.3861077]
["bitfinex-derivatives","BTCF0:USTF0",1745698898987,0.4789,94307.0,94306.0,0.7469077]
["bitfinex-derivatives","BTCF0:USTF0",1745698899889,0.4789,94307.0,94306.0,0.7138077]
["bitfinex-derivatives","BTCF0:USTF0",1745698900089,0.4789,94307.0,94306.0,0.3530077]
["bitfinex-derivatives","BTCF0:USTF0",1745698900287,0.4789,94307.0,94306.0,0.7138077]
["bitfinex-derivatives","BTCF0:USTF0",1745698904291,0.4789,94307.0,94306.0,0.3530077]
["bitfinex-derivatives","BTCF0:USTF0",1745698904492,0.4789,94307.0,94306.0,0.7138077]
["bitfinex-derivatives","BTCF0:USTF0",1745698911101,0.4789,94307.0,94306.0,0.72947598]
["bitfinex-derivatives","BTCF0:USTF0",1745698911802,0.4789,94307.0,94306.0,0.7138077]
["bitfinex-derivatives","BTCF0:USTF0",1745698912594,0.4789,94307.0,94306.0,0.72947599]
["bitfinex-derivatives","BTCF0:USTF0",1745698912795,0.4789,94307.0,94306.0,0.75957599]
["bitfinex-derivatives","BTCF0:USTF0",1745698913905,0.4789,94307.0,94306.0,0.81467093]
["bitfinex-derivatives","BTCF0:USTF0",1745698914795,0.4789,94307.0,94306.0,0.45387093]
["bitfinex-derivatives","BTCF0:USTF0",1745698915001,0.4789,94307.0,94306.0,0.81467093]
["bitfinex-derivatives","BTCF0:USTF0",1745698915509,0.4789,94307.0,94306.0,0.79900264]
["bitfinex-derivatives","BTCF0:USTF0",1745698916398,0.4789,94307.0,94306.0,0.81478061]
["bitfinex-derivatives","BTCF0:USTF0",1745698918202,0.4789,94307.0,94306.0,0.81474312]
["bitfinex-derivatives","BTCF0:USTF0",1745698918709,0.4789,94307.0,94306.0,1.02982876]
["bitfinex-derivatives","BTCF0:USTF0",1745698919704,0.4789,94307.0,94306.0,0.97473382]
["bitfinex-derivatives","BTCF0:USTF0",1745698921307,0.4789,94307.0,94306.0,0.75964818]
["bitfinex-derivatives","BTCF0:USTF0",1745698921507,0.4789,94307.0,94306.0,0.7439077]
["bitfinex-derivatives","BTCF0:USTF0",1745698922910,0.4789,94307.0,94306.0,0.3831077]
["bitfinex-derivatives","BTCF0:USTF0",1745698923212,0.4789,94307.0,94306.0,0.7439077]
["bitfinex-derivatives","BTCF0:USTF0",1745698924501,0.4789,94307.0,94306.0,0.3831077]
["bitfinex-derivatives","BTCF0:USTF0",1745698924706,0.4789,94307.0,94306.0,0.7439077]
["bitfinex-derivatives","BTCF0:USTF0",1745698927301,0.4789,94307.0,94306.0,0.7138077]
["bitfinex-derivatives","BTCF0:USTF0",1745698927503,0.6909054,94307.0,94306.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745698927809,0.6909054,94307.0,94306.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745698928411,0.6909054,94307.0,94306.0,0.3530077]
["bitfinex-derivatives","BTCF0:USTF0",1745698958418,0.6909054,94307.0,94306.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745698958822,0.6909054,94307.0,94306.0,0.3530077]
["bitfinex-derivatives","BTCF0:USTF0",1745698959424,0.6909054,94307.0,94306.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745698959724,0.6909054,94307.0,94306.0,0.3530077]
["bitfinex-derivatives","BTCF0:USTF0",1745698976339,0.6909054,94307.0,94306.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745698976743,0.6909054,94307.0,94306.0,0.3530077]
["bitfinex-derivatives","BTCF0:USTF0",1745698999146,0.6909054,94307.0,94306.0,0.3853077]
["bitfinex-derivatives","BTCF0:USTF0",1745698999346,0.4789,94307.0,94306.0,0.3853077]
["bitfinex-derivatives","BTCF0:USTF0",1745698999547,0.2152113,94307.0,94306.0,0.3853077]
["bitfinex-derivatives","BTCF0:USTF0",1745698999753,0.3608,94329.0,94327.0,0.2119582]
["bitfinex-derivatives","BTCF0:USTF0",1745698999953,0.812756,94329.0,94328.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745699000248,0.980756,94329.0,94328.0,0.4479582]
["bitfinex-derivatives","BTCF0:USTF0",1745699001144,1.012156,94329.0,94328.0,0.4479582]
["bitfinex-derivatives","BTCF0:USTF0",1745699001544,1.012156,94329.0,94328.0,0.46056161]
["bitfinex-derivatives","BTCF0:USTF0",1745699002053,0.651356,94329.0,94328.0,0.46056161]
["bitfinex-derivatives","BTCF0:USTF0",1745699002452,0.655356,94329.0,94328.0,0.46056161]
["bitfinex-derivatives","BTCF0:USTF0",1745699003055,0.686056,94329.0,94328.0,0.46056161]
["bitfinex-derivatives","BTCF0:USTF0",1745699003753,0.686056,94329.0,94328.0,0.42826161]
["bitfinex-derivatives","BTCF0:USTF0",1745699005353,0.685056,94329.0,94328.0,0.42826161]
["bitfinex-derivatives","BTCF0:USTF0",1745699007152,0.685056,94329.0,94328.0,0.39736161]
["bitfinex-derivatives","BTCF0:USTF0",1745699010862,0.685056,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699011155,0.716156,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699013255,1.076956,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699020056,0.716156,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699020259,1.076956,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699022060,0.716156,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699022267,1.076956,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699025163,0.716156,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699025357,1.076956,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699033566,0.716156,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699033766,1.076956,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699041474,0.716156,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699041667,1.076956,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699044582,0.716156,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699044784,1.076956,94329.0,94328.0,0.15260341]
["bitfinex-derivatives","BTCF0:USTF0",1745699054579,1.076956,94329.0,94328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745699057486,0.716156,94329.0,94328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745699057783,1.076956,94329.0,94328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745699059488,0.716156,94329.0,94328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745699059687,1.076956,94329.0,94328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745699060887,0.716156,94329.0,94328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745699061185,1.076956,94329.0,94328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745699066476,0.716156,94329.0,94328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745699066682,1.076956,94329.0,94328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745699070681,0.716156,94329.0,94328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745699070882,1.076956,94329.0,94328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745699072386,0.2119942,94312.0,94308.0,0.16205988]
["bitfinex-derivatives","BTCF0:USTF0",1745699072690,0.2119964,94311.0,94310.0,0.2769976]
["bitfinex-derivatives","BTCF0:USTF0",1745699072993,0.4936964,94311.0,94310.0,0.4069976]
["bitfinex-derivatives","BTCF0:USTF0",1745699073181,0.6616964,94311.0,94310.0,0.4069976]
["bitfinex-derivatives","BTCF0:USTF0",1745699073993,0.6616964,94311.0,94310.0,0.41927923]
["bitfinex-derivatives","BTCF0:USTF0",1745699074992,0.6616964,94311.0,94310.0,0.42027923]
["bitfinex-derivatives","BTCF0:USTF0",1745699095612,0.6931964,94311.0,94310.0,0.38847923]
["bitfinex-derivatives","BTCF0:USTF0",1745699104618,0.2120391,94292.0,94291.0,0.37508564]
["bitfinex-derivatives","BTCF0:USTF0",1745699104914,0.8328391,94292.0,94291.0,0.33508564]
["bitfinex-derivatives","BTCF0:USTF0",1745699105116,1.0008391,94292.0,94291.0,0.33508564]
["bitfinex-derivatives","BTCF0:USTF0",1745699105615,1.0650391,94292.0,94291.0,0.33508564]
["bitfinex-derivatives","BTCF0:USTF0",1745699106213,1.0660391,94292.0,94291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745699107106,1.0660391,94292.0,94291.0,0.12805893]
["bitfinex-derivatives","BTCF0:USTF0",1745699110617,1.4268391,94292.0,94291.0,0.12805893]
["bitfinex-derivatives","BTCF0:USTF0",1745699115023,0.7052391,94292.0,94291.0,0.12805893]
["bitfinex-derivatives","BTCF0:USTF0",1745699115220,1.4268391,94292.0,94291.0,0.12805893]
["bitfinex-derivatives","BTCF0:USTF0",1745699121124,0.7052391,94292.0,94291.0,0.12805893]
["bitfinex-derivatives","BTCF0:USTF0",1745699121319,1.4268391,94292.0,94291.0,0.12805893]
["bitfinex-derivatives","BTCF0:USTF0",1745699125028,1.3950391,94292.0,94291.0,0.12805893]
["bitfinex-derivatives","BTCF0:USTF0",1745699125424,1.183,94292.0,94291.0,0.34010033]
["bitfinex-derivatives","BTCF0:USTF0",1745699125618,1.3950391,94292.0,94291.0,0.34010033]
["bitfinex-derivatives","BTCF0:USTF0",1745699125826,1.3950391,94292.0,94291.0,0.12805893]
["bitfinex-derivatives","BTCF0:USTF0",1745699126219,1.3950391,94292.0,94291.0,0.15895893]
["bitfinex-derivatives","BTCF0:USTF0",1745699126827,1.3950391,94292.0,94291.0,0.37100033]
["bitfinex-derivatives","BTCF0:USTF0",1745699132624,1.0342391,94292.0,94291.0,0.37100033]
["bitfinex-derivatives","BTCF0:USTF0",1745699140838,1.0342391,94292.0,94291.0,0.15895893]
["bitfinex-derivatives","BTCF0:USTF0",1745699141438,1.0643391,94292.0,94291.0,0.15895893]
["bitfinex-derivatives","BTCF0:USTF0",1745699141643,0.7035391,94292.0,94291.0,0.15895893]
["bitfinex-derivatives","BTCF0:USTF0",1745699142042,1.0643391,94292.0,94291.0,0.15895893]
["bitfinex-derivatives","BTCF0:USTF0",1745699144541,0.7035391,94292.0,94291.0,0.15895893]
["bitfinex-derivatives","BTCF0:USTF0",1745699144742,1.0643391,94292.0,94291.0,0.15895893]
["bitfinex-derivatives","BTCF0:USTF0",1745699145339,1.0643391,94292.0,94291.0,0.12805893]
["bitfinex-derivatives","BTCF0:USTF0",1745699147142,1.0643391,94292.0,94291.0,0.34010033]
["bitfinex-derivatives","BTCF0:USTF0",1745699147446,1.0643391,94292.0,94291.0,0.38867822]
["bitfinex-derivatives","BTCF0:USTF0",1745699147752,1.0643391,94292.0,94291.0,0.17663682]
["bitfinex-derivatives","BTCF0:USTF0",1745699149146,1.0643391,94292.0,94291.0,0.1765477]
["bitfinex-derivatives","BTCF0:USTF0",1745699150853,1.0643391,94292.0,94291.0,0.3885891]
["bitfinex-derivatives","BTCF0:USTF0",1745699151047,1.0643391,94292.0,94291.0,0.38847111]
["bitfinex-derivatives","BTCF0:USTF0",1745699152853,1.0643391,94292.0,94291.0,0.38848843]
["bitfinex-derivatives","BTCF0:USTF0",1745699154855,1.0643391,94292.0,94291.0,0.38850652]
["bitfinex-derivatives","BTCF0:USTF0",1745699156650,1.0643391,94292.0,94291.0,0.3885043]
["bitfinex-derivatives","BTCF0:USTF0",1745699162544,1.0643391,94292.0,94291.0,0.37280033]
["bitfinex-derivatives","BTCF0:USTF0",1745699163551,1.0643391,94292.0,94291.0,0.38846883]
["bitfinex-derivatives","BTCF0:USTF0",1745699166556,1.0643391,94292.0,94291.0,0.37280033]
["bitfinex-derivatives","BTCF0:USTF0",1745699167463,1.0643391,94292.0,94291.0,0.38847912]
["bitfinex-derivatives","BTCF0:USTF0",1745699167969,0.7035391,94292.0,94291.0,0.38847912]
["bitfinex-derivatives","BTCF0:USTF0",1745699168263,1.0643391,94292.0,94291.0,0.38847912]
["bitfinex-derivatives","BTCF0:USTF0",1745699169264,1.0643391,94292.0,94291.0,0.38847989]
["bitfinex-derivatives","BTCF0:USTF0",1745699169561,1.0643391,94292.0,94291.0,0.37280033]
["bitfinex-derivatives","BTCF0:USTF0",1745699172553,1.0643391,94292.0,94291.0,0.3884741]
["bitfinex-derivatives","BTCF0:USTF0",1745699177863,1.0643391,94292.0,94291.0,0.38847508]
["bitfinex-derivatives","BTCF0:USTF0",1745699180065,1.0643391,94292.0,94291.0,0.35577508]
["bitfinex-derivatives","BTCF0:USTF0",1745699180266,1.0643391,94292.0,94291.0,0.35578689]
["bitfinex-derivatives","BTCF0:USTF0",1745699180972,0.7035391,94292.0,94291.0,0.35578689]
["bitfinex-derivatives","BTCF0:USTF0",1745699181173,1.0643391,94292.0,94291.0,0.35578689]
["bitfinex-derivatives","BTCF0:USTF0",1745699185373,0.7035391,94292.0,94291.0,0.35578689]
["bitfinex-derivatives","BTCF0:USTF0",1745699185575,1.0643391,94292.0,94291.0,0.34010033]
["bitfinex-derivatives","BTCF0:USTF0",1745699191566,1.0643391,94292.0,94291.0,0.35581253]
["bitfinex-derivatives","BTCF0:USTF0",1745699192376,0.7035391,94292.0,94291.0,0.35581253]
["bitfinex-derivatives","BTCF0:USTF0",1745699192575,1.0643391,94292.0,94291.0,0.35581253]
["bitfinex-derivatives","BTCF0:USTF0",1745699193475,0.7035391,94292.0,94291.0,0.35581253]
["bitfinex-derivatives","BTCF0:USTF0",1745699193679,1.0643391,94292.0,94291.0,0.35581253]
["bitfinex-derivatives","BTCF0:USTF0",1745699195068,1.0643391,94292.0,94291.0,0.35586672]
["bitfinex-derivatives","BTCF0:USTF0",1745699196077,0.7035391,94292.0,94291.0,0.35586672]
["bitfinex-derivatives","BTCF0:USTF0",1745699196277,1.0643391,94292.0,94291.0,0.35586672]
["bitfinex-derivatives","BTCF0:USTF0",1745699197181,1.0643391,94292.0,94291.0,0.35584141]
["bitfinex-derivatives","BTCF0:USTF0",1745699202579,1.0643391,94292.0,94291.0,0.14380001]
["bitfinex-derivatives","BTCF0:USTF0",1745699204487,1.0643391,94292.0,94291.0,0.14380398]
["bitfinex-derivatives","BTCF0:USTF0",1745699204788,1.0643391,94292.0,94291.0,0.12805893]
["bitfinex-derivatives","BTCF0:USTF0",1745699206484,1.0643391,94292.0,94285.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745699206485,0.2120639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745699206685,0.8528639,94281.0,94280.0,0.16106066]
["bitfinex-derivatives","BTCF0:USTF0",1745699206893,0.8528639,94281.0,94280.0,0.17286971]
["bitfinex-derivatives","BTCF0:USTF0",1745699207088,1.0208639,94281.0,94280.0,0.17286971]
["bitfinex-derivatives","BTCF0:USTF0",1745699207286,1.0863639,94281.0,94280.0,0.17286971]
["bitfinex-derivatives","BTCF0:USTF0",1745699208388,1.0863639,94281.0,94280.0,0.17386971]
["bitfinex-derivatives","BTCF0:USTF0",1745699208989,1.0863639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699217989,1.0863639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699218193,1.0540639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699218693,0.8088,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699218993,0.8088,94281.0,94280.0,0.49248504]
["bitfinex-derivatives","BTCF0:USTF0",1745699219198,0.672,94281.0,94280.0,0.49248504]
["bitfinex-derivatives","BTCF0:USTF0",1745699223202,0.84,94281.0,94280.0,0.49248504]
["bitfinex-derivatives","BTCF0:USTF0",1745699223700,0.84,94281.0,94280.0,0.52388504]
["bitfinex-derivatives","BTCF0:USTF0",1745699224302,0.672,94281.0,94280.0,0.52388504]
["bitfinex-derivatives","BTCF0:USTF0",1745699225086,0.84,94281.0,94280.0,0.52388504]
["bitfinex-derivatives","BTCF0:USTF0",1745699225798,0.4792,94281.0,94280.0,0.52388504]
["bitfinex-derivatives","BTCF0:USTF0",1745699228603,0.6912639,94281.0,94280.0,0.52388504]
["bitfinex-derivatives","BTCF0:USTF0",1745699230103,0.4792,94281.0,94280.0,0.52388504]
["bitfinex-derivatives","BTCF0:USTF0",1745699233902,0.6912639,94281.0,94280.0,0.5396092]
["bitfinex-derivatives","BTCF0:USTF0",1745699234202,0.4792,94281.0,94280.0,0.5396092]
["bitfinex-derivatives","BTCF0:USTF0",1745699237400,0.6912639,94281.0,94280.0,0.5396092]
["bitfinex-derivatives","BTCF0:USTF0",1745699239404,0.6912639,94281.0,94280.0,0.53963125]
["bitfinex-derivatives","BTCF0:USTF0",1745699240204,0.6912639,94281.0,94280.0,0.50823125]
["bitfinex-derivatives","BTCF0:USTF0",1745699241410,0.6912639,94281.0,94280.0,0.50822809]
["bitfinex-derivatives","BTCF0:USTF0",1745699243693,0.6912639,94281.0,94280.0,0.47612809]
["bitfinex-derivatives","BTCF0:USTF0",1745699245104,0.6912639,94281.0,94280.0,0.47623607]
["bitfinex-derivatives","BTCF0:USTF0",1745699246803,0.6912639,94281.0,94280.0,0.47621652]
["bitfinex-derivatives","BTCF0:USTF0",1745699248701,0.6912639,94281.0,94280.0,0.47622151]
["bitfinex-derivatives","BTCF0:USTF0",1745699250611,0.6912639,94281.0,94280.0,0.47617336]
["bitfinex-derivatives","BTCF0:USTF0",1745699251406,0.6912639,94281.0,94280.0,0.26410726]
["bitfinex-derivatives","BTCF0:USTF0",1745699252013,0.6912639,94281.0,94280.0,0.24831894]
["bitfinex-derivatives","BTCF0:USTF0",1745699252604,0.6912639,94281.0,94280.0,0.46038504]
["bitfinex-derivatives","BTCF0:USTF0",1745699252915,0.6912639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699253613,0.6912639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699253911,0.6912639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699258415,0.6912639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699258714,1.0520639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699262210,1.0520639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699262713,1.0520639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699262916,1.0520639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699264913,1.0520639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699267707,1.0520639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699269812,1.0520639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699271118,1.0520639,94281.0,94280.0,0.40982375]
["bitfinex-derivatives","BTCF0:USTF0",1745699271722,0.6912639,94281.0,94280.0,0.40982375]
["bitfinex-derivatives","BTCF0:USTF0",1745699272024,1.0520639,94281.0,94280.0,0.40982375]
["bitfinex-derivatives","BTCF0:USTF0",1745699273523,0.6912639,94281.0,94280.0,0.40982375]
["bitfinex-derivatives","BTCF0:USTF0",1745699273717,1.0520639,94281.0,94280.0,0.40982375]
["bitfinex-derivatives","BTCF0:USTF0",1745699274920,1.0520639,94281.0,94280.0,0.40979908]
["bitfinex-derivatives","BTCF0:USTF0",1745699275223,1.0520639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699276215,1.0520639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699276829,0.6912639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699277021,1.0520639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699278931,1.0520639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699279232,1.0520639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699279432,1.0520639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699294140,0.6912639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699294339,1.0520639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699295042,0.6912639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699295239,1.0520639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699297948,0.6912639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699298149,1.0520639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699311466,0.6912639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699311767,1.0520639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699314068,1.0520639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699315066,1.0520639,94281.0,94280.0,0.39406504]
["bitfinex-derivatives","BTCF0:USTF0",1745699316059,1.0520639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699320357,1.4128639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699323466,0.6912639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699323765,1.4128639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699326771,0.6912639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699326970,1.4128639,94281.0,94280.0,0.18199894]
["bitfinex-derivatives","BTCF0:USTF0",1745699327574,1.4128639,94281.0,94261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745699327575,0.0530169,94280.0,94261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745699327770,0.3608,94268.0,94253.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745699327970,0.5729111,94260.0,94259.0,0.31508564]
["bitfinex-derivatives","BTCF0:USTF0",1745699328167,0.8529111,94260.0,94259.0,0.33457922]
["bitfinex-derivatives","BTCF0:USTF0",1745699328671,0.8529111,94260.0,94259.0,0.34254723]
["bitfinex-derivatives","BTCF0:USTF0",1745699329069,1.0209111,94260.0,94259.0,0.34254723]
["bitfinex-derivatives","BTCF0:USTF0",1745699329270,1.0209111,94260.0,94259.0,0.55466063]
["bitfinex-derivatives","BTCF0:USTF0",1745699329470,1.0209111,94260.0,94259.0,0.12746159]
["bitfinex-derivatives","BTCF0:USTF0",1745699329964,1.0209111,94260.0,94259.0,0.18856159]
["bitfinex-derivatives","BTCF0:USTF0",1745699330165,1.0219111,94260.0,94259.0,0.18856159]
["bitfinex-derivatives","BTCF0:USTF0",1745699330872,1.0219111,94260.0,94259.0,0.40067499]
["bitfinex-derivatives","BTCF0:USTF0",1745699335376,0.6611111,94260.0,94259.0,0.40067499]
["bitfinex-derivatives","BTCF0:USTF0",1745699335772,1.0219111,94260.0,94259.0,0.40067499]
["bitfinex-derivatives","BTCF0:USTF0",1745699336573,0.6611111,94260.0,94259.0,0.40067499]
["bitfinex-derivatives","BTCF0:USTF0",1745699336872,1.0219111,94260.0,94259.0,0.40067499]
["bitfinex-derivatives","BTCF0:USTF0",1745699337873,0.6611111,94260.0,94259.0,0.40067499]
["bitfinex-derivatives","BTCF0:USTF0",1745699338178,1.0219111,94260.0,94259.0,0.40067499]
["bitfinex-derivatives","BTCF0:USTF0",1745699338671,0.6611111,94260.0,94259.0,0.40067499]
["bitfinex-derivatives","BTCF0:USTF0",1745699338876,1.0219111,94260.0,94259.0,0.40067499]
["bitfinex-derivatives","BTCF0:USTF0",1745699339874,0.6611111,94260.0,94259.0,0.40067499]
["bitfinex-derivatives","BTCF0:USTF0",1745699340070,1.0219111,94260.0,94259.0,0.40067499]
["bitfinex-derivatives","BTCF0:USTF0",1745699340467,0.8098,94260.0,94259.0,0.40067499]
["bitfinex-derivatives","BTCF0:USTF0",1745699340669,1.0219111,94260.0,94259.0,0.40067499]
["bitfinex-derivatives","BTCF0:USTF0",1745699341066,0.8539111,94260.0,94259.0,0.40067499]
["bitfinex-derivatives","BTCF0:USTF0",1745699341267,0.6418,94260.0,94259.0,0.50676699]
["bitfinex-derivatives","BTCF0:USTF0",1745699342976,0.2120789,94275.0,94274.0,0.2120751]
["bitfinex-derivatives","BTCF0:USTF0",1745699343274,0.4750802,94275.0,94274.0,0.3720751]
["bitfinex-derivatives","BTCF0:USTF0",1745699344280,0.4790802,94275.0,94274.0,0.3720751]
["bitfinex-derivatives","BTCF0:USTF0",1745699344584,0.5121802,94275.0,94274.0,0.3720751]
["bitfinex-derivatives","BTCF0:USTF0",1745699345075,0.6801802,94275.0,94274.0,0.3720751]
["bitfinex-derivatives","BTCF0:USTF0",1745699345880,0.6781802,94275.0,94274.0,0.3720751]
["bitfinex-derivatives","BTCF0:USTF0",1745699346777,0.4731,94275.0,94274.0,0.3720751]
["bitfinex-derivatives","BTCF0:USTF0",1745699347085,0.6851774,94275.0,94274.0,0.3720751]
["bitfinex-derivatives","BTCF0:USTF0",1745699347481,0.4731,94275.0,94274.0,0.3720751]
["bitfinex-derivatives","BTCF0:USTF0",1745699348184,0.3051,94275.0,94274.0,0.3720751]
["bitfinex-derivatives","BTCF0:USTF0",1745699348885,0.3031,94275.0,94274.0,0.3720751]
["bitfinex-derivatives","BTCF0:USTF0",1745699352391,0.3031,94275.0,94274.0,0.38777598]
["bitfinex-derivatives","BTCF0:USTF0",1745699354192,0.3031,94275.0,94274.0,0.38785824]
["bitfinex-derivatives","BTCF0:USTF0",1745699357695,0.3031,94275.0,94274.0,0.38787538]
["bitfinex-derivatives","BTCF0:USTF0",1745699360086,0.3031,94275.0,94274.0,0.41837538]
["bitfinex-derivatives","BTCF0:USTF0",1745699361586,0.3031,94275.0,94274.0,0.45067538]
["bitfinex-derivatives","BTCF0:USTF0",1745699366194,0.4711,94275.0,94274.0,0.45067538]
["bitfinex-derivatives","BTCF0:USTF0",1745699367187,0.4711,94275.0,94274.0,0.45078883]
["bitfinex-derivatives","BTCF0:USTF0",1745699368392,0.4711,94275.0,94274.0,0.45086596]
["bitfinex-derivatives","BTCF0:USTF0",1745699368592,0.4711,94275.0,94274.0,0.41856596]
["bitfinex-derivatives","BTCF0:USTF0",1745699370791,0.4711,94275.0,94274.0,0.41875267]
["bitfinex-derivatives","BTCF0:USTF0",1745699371488,0.4711,94275.0,94274.0,0.48487267]
["bitfinex-derivatives","BTCF0:USTF0",1745699372088,0.3031,94275.0,94274.0,0.48487267]
["bitfinex-derivatives","BTCF0:USTF0",1745699374500,0.3031,94275.0,94274.0,0.48497339]
["bitfinex-derivatives","BTCF0:USTF0",1745699376489,0.3031,94275.0,94274.0,0.48516597]
["bitfinex-derivatives","BTCF0:USTF0",1745699380203,0.3031,94275.0,94274.0,0.48526853]
["bitfinex-derivatives","BTCF0:USTF0",1745699380799,0.3353,94275.0,94274.0,0.48526853]
["bitfinex-derivatives","BTCF0:USTF0",1745699381305,0.5033,94275.0,94274.0,0.48526853]
["bitfinex-derivatives","BTCF0:USTF0",1745699384702,0.5033,94275.0,94274.0,0.45476853]
["bitfinex-derivatives","BTCF0:USTF0",1745699395315,0.5033,94275.0,94274.0,0.50988971]
["bitfinex-derivatives","BTCF0:USTF0",1745699395813,0.5033,94275.0,94274.0,0.49331628]
["bitfinex-derivatives","BTCF0:USTF0",1745699396205,0.5033,94275.0,94274.0,0.50948401]
["bitfinex-derivatives","BTCF0:USTF0",1745699396404,0.5033,94275.0,94274.0,0.49331628]
["bitfinex-derivatives","BTCF0:USTF0",1745699396605,0.5033,94275.0,94274.0,0.50948401]
["bitfinex-derivatives","BTCF0:USTF0",1745699397413,0.5033,94275.0,94274.0,0.50949278]
["bitfinex-derivatives","BTCF0:USTF0",1745699397813,0.5033,94275.0,94274.0,0.4543716]
["bitfinex-derivatives","BTCF0:USTF0",1745699398313,0.5033,94275.0,94274.0,0.45437162]
["bitfinex-derivatives","BTCF0:USTF0",1745699398507,0.5033,94275.0,94274.0,0.4381951]
["bitfinex-derivatives","BTCF0:USTF0",1745699398709,0.5033,94275.0,94274.0,0.45437162]
["bitfinex-derivatives","BTCF0:USTF0",1745699398907,0.5033,94275.0,94274.0,0.4381951]
["bitfinex-derivatives","BTCF0:USTF0",1745699399408,0.5033,94275.0,94274.0,0.45435547]
["bitfinex-derivatives","BTCF0:USTF0",1745699400619,0.5033,94275.0,94274.0,0.45421872]
["bitfinex-derivatives","BTCF0:USTF0",1745699405710,0.5033,94275.0,94274.0,0.45435955]
["bitfinex-derivatives","BTCF0:USTF0",1745699409605,0.5033,94275.0,94274.0,0.50947842]
["bitfinex-derivatives","BTCF0:USTF0",1745699413010,0.5033,94275.0,94274.0,0.45435955]
["bitfinex-derivatives","BTCF0:USTF0",1745699413409,0.5033,94275.0,94274.0,0.45451039]
["bitfinex-derivatives","BTCF0:USTF0",1745699415407,0.5033,94275.0,94274.0,0.50968257]
["bitfinex-derivatives","BTCF0:USTF0",1745699417315,0.5033,94275.0,94274.0,0.45456443]
["bitfinex-derivatives","BTCF0:USTF0",1745699418308,0.5033,94275.0,94274.0,0.48716443]
["bitfinex-derivatives","BTCF0:USTF0",1745699420821,0.5033,94275.0,94274.0,0.4707951]
["bitfinex-derivatives","BTCF0:USTF0",1745699421025,0.5033,94275.0,94274.0,0.48736862]
["bitfinex-derivatives","BTCF0:USTF0",1745699422817,0.5033,94275.0,94274.0,0.51766862]
["bitfinex-derivatives","BTCF0:USTF0",1745699424623,0.2511,94275.0,94274.0,0.51766862]
["bitfinex-derivatives","BTCF0:USTF0",1745699425119,0.4611,94275.0,94274.0,0.57278312]
["bitfinex-derivatives","BTCF0:USTF0",1745699425319,0.2931,94275.0,94274.0,0.57278312]
["bitfinex-derivatives","BTCF0:USTF0",1745699425619,0.2931,94275.0,94274.0,0.51766862]
["bitfinex-derivatives","BTCF0:USTF0",1745699426417,0.2931,94275.0,94274.0,0.51766762]
["bitfinex-derivatives","BTCF0:USTF0",1745699427923,0.2931,94275.0,94274.0,0.51866762]
["bitfinex-derivatives","BTCF0:USTF0",1745699429327,0.2931,94275.0,94274.0,0.51858762]
["bitfinex-derivatives","BTCF0:USTF0",1745699431131,0.4611,94275.0,94274.0,0.51858762]
["bitfinex-derivatives","BTCF0:USTF0",1745699433934,0.4611,94275.0,94274.0,0.51858775]
["bitfinex-derivatives","BTCF0:USTF0",1745699435633,0.4611,94275.0,94274.0,0.5736656]
["bitfinex-derivatives","BTCF0:USTF0",1745699439530,0.4611,94275.0,94274.0,0.57366499]
["bitfinex-derivatives","BTCF0:USTF0",1745699441737,0.4611,94275.0,94274.0,0.45568714]
["bitfinex-derivatives","BTCF0:USTF0",1745699443237,0.4611,94275.0,94274.0,0.455688]
["bitfinex-derivatives","BTCF0:USTF0",1745699443837,0.6731774,94275.0,94274.0,0.1775729]
["bitfinex-derivatives","BTCF0:USTF0",1745699444030,0.6731774,94275.0,94274.0,0.2436129]
["bitfinex-derivatives","BTCF0:USTF0",1745699444534,0.6731774,94275.0,94274.0,0.4556925]
["bitfinex-derivatives","BTCF0:USTF0",1745699445037,0.6731774,94275.0,94274.0,0.4391196]
["bitfinex-derivatives","BTCF0:USTF0",1745699445240,0.6731774,94275.0,94274.0,0.45569398]
["bitfinex-derivatives","BTCF0:USTF0",1745699445839,0.6731774,94275.0,94274.0,0.24361438]
["bitfinex-derivatives","BTCF0:USTF0",1745699446947,0.6731774,94275.0,94274.0,0.45569398]
["bitfinex-derivatives","BTCF0:USTF0",1745699448845,0.6731774,94275.0,94274.0,0.45556089]
["bitfinex-derivatives","BTCF0:USTF0",1745699449945,1.0339774,94275.0,94274.0,0.45556089]
["bitfinex-derivatives","BTCF0:USTF0",1745699451738,0.6731774,94275.0,94274.0,0.45556089]
["bitfinex-derivatives","BTCF0:USTF0",1745699451939,1.0339774,94275.0,94274.0,0.45556089]
["bitfinex-derivatives","BTCF0:USTF0",1745699452544,1.0339774,94275.0,94274.0,0.4553756]
["bitfinex-derivatives","BTCF0:USTF0",1745699452844,0.6731774,94275.0,94274.0,0.4553756]
["bitfinex-derivatives","BTCF0:USTF0",1745699453046,1.0339774,94275.0,94274.0,0.4553756]
["bitfinex-derivatives","BTCF0:USTF0",1745699453245,1.0349774,94275.0,94274.0,0.4543756]
["bitfinex-derivatives","BTCF0:USTF0",1745699453648,1.0339774,94275.0,94274.0,0.4543756]
["bitfinex-derivatives","BTCF0:USTF0",1745699453848,1.0349774,94275.0,94274.0,0.4543756]
["bitfinex-derivatives","BTCF0:USTF0",1745699456145,0.6741774,94275.0,94274.0,0.4543756]
["bitfinex-derivatives","BTCF0:USTF0",1745699456448,1.0349774,94275.0,94274.0,0.4543756]
["bitfinex-derivatives","BTCF0:USTF0",1745699459439,1.0349774,94275.0,94274.0,0.4381196]
["bitfinex-derivatives","BTCF0:USTF0",1745699459640,1.0349774,94275.0,94274.0,0.45441129]
["bitfinex-derivatives","BTCF0:USTF0",1745699463253,1.0349774,94275.0,94274.0,0.45469423]
["bitfinex-derivatives","BTCF0:USTF0",1745699463648,0.6741774,94275.0,94274.0,0.45469423]
["bitfinex-derivatives","BTCF0:USTF0",1745699463862,1.0349774,94275.0,94274.0,0.45469423]
["bitfinex-derivatives","BTCF0:USTF0",1745699466155,0.6741774,94275.0,94274.0,0.45469423]
["bitfinex-derivatives","BTCF0:USTF0",1745699466360,1.0349774,94275.0,94274.0,0.45469423]
["bitfinex-derivatives","BTCF0:USTF0",1745699469754,0.6741774,94275.0,94274.0,0.45469423]
["bitfinex-derivatives","BTCF0:USTF0",1745699470058,1.0349774,94275.0,94274.0,0.45469423]
["bitfinex-derivatives","BTCF0:USTF0",1745699473962,1.0349774,94275.0,94274.0,0.48609423]
["bitfinex-derivatives","BTCF0:USTF0",1745699478565,0.6741774,94275.0,94274.0,0.48609423]
["bitfinex-derivatives","BTCF0:USTF0",1745699478758,1.0349774,94275.0,94274.0,0.48609423]
["bitfinex-derivatives","BTCF0:USTF0",1745699479464,0.6741774,94275.0,94274.0,0.48609423]
["bitfinex-derivatives","BTCF0:USTF0",1745699479665,1.0349774,94275.0,94274.0,0.48609423]
["bitfinex-derivatives","BTCF0:USTF0",1745699480167,1.0349774,94275.0,94274.0,0.45469423]
["bitfinex-derivatives","BTCF0:USTF0",1745699483369,1.0349774,94275.0,94274.0,0.38865423]
["bitfinex-derivatives","BTCF0:USTF0",1745699483869,0.8249,94275.0,94269.0,0.22806328]
["bitfinex-derivatives","BTCF0:USTF0",1745699484068,0.8249,94275.0,94269.0,0.18206328]
["bitfinex-derivatives","BTCF0:USTF0",1745699484069,0.2120886,94270.0,94269.0,0.18206328]
["bitfinex-derivatives","BTCF0:USTF0",1745699484266,0.2121066,94262.0,94259.0,0.02746159]
["bitfinex-derivatives","BTCF0:USTF0",1745699484465,0.8529066,94262.0,94261.0,0.35508564]
["bitfinex-derivatives","BTCF0:USTF0",1745699484664,0.8529066,94262.0,94261.0,0.56719454]
["bitfinex-derivatives","BTCF0:USTF0",1745699485057,0.8847066,94262.0,94261.0,0.56719454]
["bitfinex-derivatives","BTCF0:USTF0",1745699485261,1.0527066,94262.0,94261.0,0.56719454]
["bitfinex-derivatives","BTCF0:USTF0",1745699485669,1.0527066,94262.0,94261.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745699486063,1.0527066,94262.0,94261.0,0.3521089]
["bitfinex-derivatives","BTCF0:USTF0",1745699486984,1.0537066,94262.0,94261.0,0.3521089]
["bitfinex-derivatives","BTCF0:USTF0",1745699495675,1.0219066,94262.0,94261.0,0.3521089]
["bitfinex-derivatives","BTCF0:USTF0",1745699495879,1.0219066,94262.0,94261.0,0.36831138]
["bitfinex-derivatives","BTCF0:USTF0",1745699496074,1.0219066,94262.0,94261.0,0.3521089]
["bitfinex-derivatives","BTCF0:USTF0",1745699496283,0.8098,94262.0,94261.0,0.43115102]
["bitfinex-derivatives","BTCF0:USTF0",1745699496675,0.8424,94262.0,94261.0,0.43115102]
["bitfinex-derivatives","BTCF0:USTF0",1745699496876,1.0545066,94262.0,94261.0,0.43115102]
["bitfinex-derivatives","BTCF0:USTF0",1745699497083,0.6937066,94262.0,94261.0,0.43115102]
["bitfinex-derivatives","BTCF0:USTF0",1745699498683,0.6937066,94262.0,94261.0,0.4310711]
["bitfinex-derivatives","BTCF0:USTF0",1745699504294,0.6937066,94262.0,94261.0,0.43142779]
["bitfinex-derivatives","BTCF0:USTF0",1745699505496,0.6937066,94262.0,94261.0,0.49742779]
["bitfinex-derivatives","BTCF0:USTF0",1745699517490,0.6937066,94262.0,94261.0,0.46512779]
["bitfinex-derivatives","BTCF0:USTF0",1745699519200,0.6937066,94262.0,94261.0,0.46517357]
["bitfinex-derivatives","BTCF0:USTF0",1745699522502,0.6937066,94262.0,94261.0,0.46518544]
["bitfinex-derivatives","BTCF0:USTF0",1745699524004,1.0545066,94262.0,94261.0,0.46518544]
["bitfinex-derivatives","BTCF0:USTF0",1745699524398,1.0545066,94262.0,94261.0,0.43468544]
["bitfinex-derivatives","BTCF0:USTF0",1745699526106,1.0545066,94262.0,94261.0,0.43468616]
["bitfinex-derivatives","BTCF0:USTF0",1745699531408,0.6937066,94262.0,94261.0,0.43468616]
["bitfinex-derivatives","BTCF0:USTF0",1745699531709,1.0545066,94262.0,94261.0,0.43468616]
["bitfinex-derivatives","BTCF0:USTF0",1745699538506,1.0545066,94262.0,94261.0,0.46658616]
["bitfinex-derivatives","BTCF0:USTF0",1745699543313,0.8424,94262.0,94261.0,0.46658616]
["bitfinex-derivatives","BTCF0:USTF0",1745699543515,0.4816,94262.0,94261.0,0.46654616]
["bitfinex-derivatives","BTCF0:USTF0",1745699543715,0.2016,94262.0,94261.0,0.57263416]
["bitfinex-derivatives","BTCF0:USTF0",1745699544017,0.0311,94269.0,94268.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1745699544321,0.3011,94269.0,94268.0,0.36867036]
["bitfinex-derivatives","BTCF0:USTF0",1745699544710,0.3011,94269.0,94268.0,0.43207036]
["bitfinex-derivatives","BTCF0:USTF0",1745699544918,0.3011,94269.0,94268.0,0.49803036]
["bitfinex-derivatives","BTCF0:USTF0",1745699545110,0.4691,94269.0,94268.0,0.49803036]
["bitfinex-derivatives","BTCF0:USTF0",1745699546715,0.4691,94269.0,94268.0,0.49782917]
["bitfinex-derivatives","BTCF0:USTF0",1745699548321,0.4691,94269.0,94268.0,0.18917607]
["bitfinex-derivatives","BTCF0:USTF0",1745699548524,0.4691,94269.0,94268.0,0.46722917]
["bitfinex-derivatives","BTCF0:USTF0",1745699548822,0.4691,94269.0,94268.0,0.46699561]
["bitfinex-derivatives","BTCF0:USTF0",1745699549022,0.5317,94269.0,94268.0,0.46699561]
["bitfinex-derivatives","BTCF0:USTF0",1745699550516,0.5317,94269.0,94268.0,0.46704059]
["bitfinex-derivatives","BTCF0:USTF0",1745699552317,0.5317,94269.0,94268.0,0.46741428]
["bitfinex-derivatives","BTCF0:USTF0",1745699558020,0.5317,94269.0,94268.0,0.46742836]
["bitfinex-derivatives","BTCF0:USTF0",1745699570940,0.5317,94269.0,94268.0,0.46742839]
["bitfinex-derivatives","BTCF0:USTF0",1745699574530,0.5317,94269.0,94268.0,0.46742827]
["bitfinex-derivatives","BTCF0:USTF0",1745699579837,0.5317,94269.0,94268.0,0.46742825]
["bitfinex-derivatives","BTCF0:USTF0",1745699581046,0.5011,94269.0,94268.0,0.46742825]
["bitfinex-derivatives","BTCF0:USTF0",1745699586141,0.5342,94269.0,94268.0,0.46742825]
["bitfinex-derivatives","BTCF0:USTF0",1745699589651,0.5342,94269.0,94268.0,0.52254547]
["bitfinex-derivatives","BTCF0:USTF0",1745699589848,0.5342,94269.0,94268.0,0.46742825]
["bitfinex-derivatives","BTCF0:USTF0",1745699602261,0.5342,94269.0,94268.0,0.4508531]
["bitfinex-derivatives","BTCF0:USTF0",1745699602462,0.5342,94269.0,94268.0,0.46742826]
["bitfinex-derivatives","BTCF0:USTF0",1745699604162,0.5342,94269.0,94268.0,0.46742824]
["bitfinex-derivatives","BTCF0:USTF0",1745699605063,0.5342,94269.0,94268.0,0.5225454]
["bitfinex-derivatives","BTCF0:USTF0",1745699607969,0.5342,94269.0,94268.0,0.52254542]
["bitfinex-derivatives","BTCF0:USTF0",1745699611669,0.5342,94269.0,94268.0,0.52254543]
["bitfinex-derivatives","BTCF0:USTF0",1745699612964,0.7462909,94269.0,94268.0,0.52254543]
["bitfinex-derivatives","BTCF0:USTF0",1745699613367,0.7462909,94269.0,94268.0,0.46742827]
["bitfinex-derivatives","BTCF0:USTF0",1745699613571,0.5342,94269.0,94268.0,0.46742834]
["bitfinex-derivatives","BTCF0:USTF0",1745699614472,0.5342,94269.0,94268.0,0.4674283]
["bitfinex-derivatives","BTCF0:USTF0",1745699615373,0.5342,94269.0,94268.0,0.46742831]
["bitfinex-derivatives","BTCF0:USTF0",1745699616565,0.5342,94269.0,94268.0,0.62972555]
["bitfinex-derivatives","BTCF0:USTF0",1745699620075,0.5011,94269.0,94268.0,0.46742831]
["bitfinex-derivatives","BTCF0:USTF0",1745699633192,0.50094384,94269.0,94268.0,0.46742831]
["bitfinex-derivatives","BTCF0:USTF0",1745699633385,0.50094384,94269.0,94268.0,0.62972555]
["bitfinex-derivatives","BTCF0:USTF0",1745699639893,0.50094384,94269.0,94268.0,0.62972559]
["bitfinex-derivatives","BTCF0:USTF0",1745699640093,0.50094384,94269.0,94268.0,0.6297256]
["bitfinex-derivatives","BTCF0:USTF0",1745699641789,0.50094384,94269.0,94268.0,0.46742836]
["bitfinex-derivatives","BTCF0:USTF0",1745699646695,0.50094384,94269.0,94268.0,0.46742835]
["bitfinex-derivatives","BTCF0:USTF0",1745699650500,0.50094384,94269.0,94268.0,0.46742836]
["bitfinex-derivatives","BTCF0:USTF0",1745699652400,0.50094384,94269.0,94268.0,0.46742835]
["bitfinex-derivatives","BTCF0:USTF0",1745699654098,0.50094384,94269.0,94268.0,0.62972559]
["bitfinex-derivatives","BTCF0:USTF0",1745699660503,0.50094384,94269.0,94268.0,0.62972558]
["bitfinex-derivatives","BTCF0:USTF0",1745699662708,0.50094384,94269.0,94268.0,0.46742834]
["bitfinex-derivatives","BTCF0:USTF0",1745699665004,0.46894384,94269.0,94268.0,0.46742834]
["bitfinex-derivatives","BTCF0:USTF0",1745699665396,0.3608,94291.0,94287.0,0.2120504]
["bitfinex-derivatives","BTCF0:USTF0",1745699665604,0.06,94288.0,94287.0,0.34862412]
["bitfinex-derivatives","BTCF0:USTF0",1745699665910,0.5020481,94288.0,94287.0,0.40163622]
["bitfinex-derivatives","BTCF0:USTF0",1745699666104,0.6700481,94288.0,94287.0,0.13657372]
["bitfinex-derivatives","BTCF0:USTF0",1745699667008,0.7003481,94288.0,94287.0,0.34862412]
["bitfinex-derivatives","BTCF0:USTF0",1745699667608,0.7023481,94288.0,94287.0,0.34862412]
["bitfinex-derivatives","BTCF0:USTF0",1745699668600,0.7356481,94288.0,94287.0,0.34862412]
["bitfinex-derivatives","BTCF0:USTF0",1745699669003,1.0964481,94288.0,94287.0,0.34862412]
["bitfinex-derivatives","BTCF0:USTF0",1745699671111,1.0964481,94288.0,94287.0,0.34862344]
["bitfinex-derivatives","BTCF0:USTF0",1745699674108,1.0964481,94288.0,94287.0,0.13657304]
["bitfinex-derivatives","BTCF0:USTF0",1745699674513,1.0964481,94288.0,94287.0,0.34862344]
["bitfinex-derivatives","BTCF0:USTF0",1745699674714,1.0964481,94288.0,94287.0,0.13657304]
["bitfinex-derivatives","BTCF0:USTF0",1745699676520,1.0964481,94288.0,94287.0,0.34862344]
["bitfinex-derivatives","BTCF0:USTF0",1745699677016,1.0964481,94288.0,94287.0,0.13657304]
["bitfinex-derivatives","BTCF0:USTF0",1745699678112,1.0964481,94288.0,94287.0,0.34862344]
["bitfinex-derivatives","BTCF0:USTF0",1745699680210,1.0964481,94288.0,94282.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745699680211,0.2120819,94273.0,94259.0,0.02746159]
["bitfinex-derivatives","BTCF0:USTF0",1745699680414,0.8328819,94273.0,94272.0,0.49438134]
["bitfinex-derivatives","BTCF0:USTF0",1745699681114,1.0008819,94273.0,94272.0,0.49438134]
["bitfinex-derivatives","BTCF0:USTF0",1745699681320,1.0008819,94273.0,94272.0,0.49538134]
["bitfinex-derivatives","BTCF0:USTF0",1745699681520,1.0008819,94273.0,94272.0,0.52708134]
["bitfinex-derivatives","BTCF0:USTF0",1745699683621,1.0008819,94273.0,94272.0,0.3647841]
["bitfinex-derivatives","BTCF0:USTF0",1745699686319,0.428,94273.0,94272.0,0.3647841]
["bitfinex-derivatives","BTCF0:USTF0",1745699687326,0.26,94273.0,94272.0,0.3647841]
["bitfinex-derivatives","BTCF0:USTF0",1745699690221,0.26,94273.0,94272.0,0.3960841]
["bitfinex-derivatives","BTCF0:USTF0",1745699692123,0.26,94273.0,94272.0,0.41265802]
["bitfinex-derivatives","BTCF0:USTF0",1745699693524,0.2924,94273.0,94272.0,0.41265802]
["bitfinex-derivatives","BTCF0:USTF0",1745699697031,0.5044819,94273.0,94272.0,0.3989241]
["bitfinex-derivatives","BTCF0:USTF0",1745699697228,0.6724819,94273.0,94272.0,0.44649843]
["bitfinex-derivatives","BTCF0:USTF0",1745699700333,0.6724819,94273.0,94272.0,0.44643802]
["bitfinex-derivatives","BTCF0:USTF0",1745699701743,0.4604,94273.0,94272.0,0.44643802]
["bitfinex-derivatives","BTCF0:USTF0",1745699702232,0.6724819,94273.0,94272.0,0.44643802]
["bitfinex-derivatives","BTCF0:USTF0",1745699707627,0.4604,94273.0,94272.0,0.44643802]
["bitfinex-derivatives","BTCF0:USTF0",1745699708132,0.6724819,94273.0,94272.0,0.44643802]
["bitfinex-derivatives","BTCF0:USTF0",1745699712036,0.6724819,94273.0,94272.0,0.34959802]
["bitfinex-derivatives","BTCF0:USTF0",1745699712735,0.7033819,94273.0,94272.0,0.34959802]
["bitfinex-derivatives","BTCF0:USTF0",1745699713440,0.7033819,94273.0,94272.0,0.34965911]
["bitfinex-derivatives","BTCF0:USTF0",1745699720951,0.7033819,94273.0,94272.0,0.34927792]
["bitfinex-derivatives","BTCF0:USTF0",1745699722734,0.7033819,94273.0,94272.0,0.34885517]
["bitfinex-derivatives","BTCF0:USTF0",1745699724242,0.7033819,94273.0,94272.0,0.13677107]
["bitfinex-derivatives","BTCF0:USTF0",1745699724445,0.7033819,94273.0,94272.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745699725345,0.7033819,94273.0,94272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745699725549,0.7063819,94273.0,94272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745699726045,1.0671819,94273.0,94272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745699727539,0.7063819,94273.0,94272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745699727735,1.0671819,94273.0,94272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745699735839,0.7063819,94273.0,94272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745699736048,1.0671819,94273.0,94272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745699737453,0.7063819,94273.0,94272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745699738746,1.0671819,94273.0,94272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745699740054,0.7063819,94273.0,94272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745699740355,1.0671819,94273.0,94272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745699747247,0.7063819,94273.0,94272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745699747450,0.2121111,94260.0,94255.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745699747658,0.5021111,94260.0,94259.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745699747954,0.5021111,94260.0,94259.0,0.14803299]
["bitfinex-derivatives","BTCF0:USTF0",1745699748154,0.6701111,94260.0,94259.0,0.14803299]
["bitfinex-derivatives","BTCF0:USTF0",1745699748354,0.7010111,94260.0,94259.0,0.16062518]
["bitfinex-derivatives","BTCF0:USTF0",1745699750446,0.7010111,94260.0,94259.0,0.19322518]
["bitfinex-derivatives","BTCF0:USTF0",1745699756250,1.0618111,94260.0,94259.0,0.19322518]
["bitfinex-derivatives","BTCF0:USTF0",1745699758167,1.0648111,94260.0,94259.0,0.19322518]
["bitfinex-derivatives","BTCF0:USTF0",1745699762164,0.7040111,94260.0,94259.0,0.19322518]
["bitfinex-derivatives","BTCF0:USTF0",1745699762361,1.0648111,94260.0,94259.0,0.19322518]
["bitfinex-derivatives","BTCF0:USTF0",1745699766768,1.0648111,94260.0,94240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745699766970,0.2121381,94248.0,94247.0,0.10306518]
["bitfinex-derivatives","BTCF0:USTF0",1745699767267,0.5021381,94248.0,94247.0,0.16730518]
["bitfinex-derivatives","BTCF0:USTF0",1745699768068,0.5021381,94248.0,94247.0,0.23240518]
["bitfinex-derivatives","BTCF0:USTF0",1745699768283,0.6711381,94248.0,94247.0,0.23240518]
["bitfinex-derivatives","BTCF0:USTF0",1745699768873,0.6711381,94248.0,94247.0,0.24449987]
["bitfinex-derivatives","BTCF0:USTF0",1745699771464,0.6711381,94248.0,94247.0,0.45664027]
["bitfinex-derivatives","BTCF0:USTF0",1745699772068,0.6711381,94248.0,94247.0,0.46459042]
["bitfinex-derivatives","BTCF0:USTF0",1745699772271,1.0319381,94248.0,94247.0,0.46459042]
["bitfinex-derivatives","BTCF0:USTF0",1745699775474,1.0319381,94248.0,94247.0,0.25245002]
["bitfinex-derivatives","BTCF0:USTF0",1745699776769,1.0319381,94248.0,94247.0,0.46459042]
["bitfinex-derivatives","BTCF0:USTF0",1745699778175,0.6711381,94248.0,94247.0,0.46459042]
["bitfinex-derivatives","BTCF0:USTF0",1745699778377,1.0319381,94248.0,94247.0,0.46459042]
["bitfinex-derivatives","BTCF0:USTF0",1745699778773,0.6711381,94248.0,94247.0,0.46459042]
["bitfinex-derivatives","BTCF0:USTF0",1745699778971,1.0319381,94248.0,94247.0,0.46459042]
["bitfinex-derivatives","BTCF0:USTF0",1745699780676,0.6711381,94248.0,94247.0,0.46459042]
["bitfinex-derivatives","BTCF0:USTF0",1745699781077,1.0319381,94248.0,94247.0,0.46459042]
["bitfinex-derivatives","BTCF0:USTF0",1745699783580,0.6711381,94248.0,94247.0,0.46459042]
["bitfinex-derivatives","BTCF0:USTF0",1745699784078,1.0319381,94248.0,94247.0,0.46459042]
["bitfinex-derivatives","BTCF0:USTF0",1745699784980,0.459,94248.0,94247.0,0.57069442]
["bitfinex-derivatives","BTCF0:USTF0",1745699785279,0.291,94248.0,94247.0,0.73869442]
["bitfinex-derivatives","BTCF0:USTF0",1745699785477,0.5031381,94248.0,94247.0,0.73869442]
["bitfinex-derivatives","BTCF0:USTF0",1745699785671,0.5031381,94248.0,94247.0,0.63259042]
["bitfinex-derivatives","BTCF0:USTF0",1745699786180,0.5031381,94248.0,94247.0,0.46459042]
["bitfinex-derivatives","BTCF0:USTF0",1745699790179,0.6711381,94248.0,94247.0,0.46459042]
["bitfinex-derivatives","BTCF0:USTF0",1745699791078,0.6711381,94248.0,94247.0,0.22045002]
["bitfinex-derivatives","BTCF0:USTF0",1745699791273,0.6711381,94248.0,94247.0,0.18835002]
["bitfinex-derivatives","BTCF0:USTF0",1745699791274,0.7043381,94248.0,94247.0,0.18835002]
["bitfinex-derivatives","BTCF0:USTF0",1745699791585,0.7043381,94248.0,94247.0,0.17625533]
["bitfinex-derivatives","BTCF0:USTF0",1745699791780,0.7680381,94248.0,94247.0,0.17625533]
["bitfinex-derivatives","BTCF0:USTF0",1745699792776,0.7680381,94248.0,94247.0,0.18851386]
["bitfinex-derivatives","BTCF0:USTF0",1745699794874,1.1288381,94248.0,94247.0,0.18851386]
["bitfinex-derivatives","BTCF0:USTF0",1745699795075,1.1288381,94248.0,94247.0,0.40065426]
["bitfinex-derivatives","BTCF0:USTF0",1745699796981,0.0530394,94240.0,94232.0,0.0530433]
["bitfinex-derivatives","BTCF0:USTF0",1745699797183,0.2121606,94238.0,94237.0,0.42665621]
["bitfinex-derivatives","BTCF0:USTF0",1745699797485,0.4821606,94238.0,94237.0,0.45735621]
["bitfinex-derivatives","BTCF0:USTF0",1745699797675,0.5133606,94238.0,94237.0,0.45735621]
["bitfinex-derivatives","BTCF0:USTF0",1745699797877,0.5133606,94238.0,94237.0,0.48925621]
["bitfinex-derivatives","BTCF0:USTF0",1745699798291,0.5143606,94238.0,94237.0,0.48925621]
["bitfinex-derivatives","BTCF0:USTF0",1745699799282,0.5143606,94238.0,94237.0,0.49735554]
["bitfinex-derivatives","BTCF0:USTF0",1745699802683,0.5143606,94238.0,94237.0,0.3350583]
["bitfinex-derivatives","BTCF0:USTF0",1745699803187,0.6823606,94238.0,94237.0,0.3350583]
["bitfinex-derivatives","BTCF0:USTF0",1745699806086,0.5143606,94238.0,94237.0,0.3350583]
["bitfinex-derivatives","BTCF0:USTF0",1745699807094,0.6823606,94238.0,94237.0,0.3350583]
["bitfinex-derivatives","BTCF0:USTF0",1745699809090,0.5143606,94238.0,94237.0,0.3350583]
["bitfinex-derivatives","BTCF0:USTF0",1745699810277,0.271,94238.0,94237.0,0.8019743]
["bitfinex-derivatives","BTCF0:USTF0",1745699810490,0.271,94238.0,94237.0,1.5825443]
["bitfinex-derivatives","BTCF0:USTF0",1745699810882,0.271,94238.0,94237.0,1.3325443]
["bitfinex-derivatives","BTCF0:USTF0",1745699811078,0.271,94238.0,94237.0,0.8019743]
["bitfinex-derivatives","BTCF0:USTF0",1745699812383,0.27,94238.0,94237.0,0.8019743]
["bitfinex-derivatives","BTCF0:USTF0",1745699812988,0.27,94238.0,94237.0,0.85700498]
["bitfinex-derivatives","BTCF0:USTF0",1745699813684,0.27,94238.0,94237.0,0.88940498]
["bitfinex-derivatives","BTCF0:USTF0",1745699813890,0.4821606,94238.0,94237.0,0.88940498]
["bitfinex-derivatives","BTCF0:USTF0",1745699814990,0.27,94238.0,94237.0,0.88940498]
["bitfinex-derivatives","BTCF0:USTF0",1745699815189,0.4821606,94238.0,94237.0,0.78328898]
["bitfinex-derivatives","BTCF0:USTF0",1745699815392,0.5150606,94238.0,94237.0,0.78328898]
["bitfinex-derivatives","BTCF0:USTF0",1745699815691,0.3029,94238.0,94237.0,0.78328898]
["bitfinex-derivatives","BTCF0:USTF0",1745699819796,0.5150606,94238.0,94237.0,0.7282583]
["bitfinex-derivatives","BTCF0:USTF0",1745699820487,0.5150606,94238.0,94237.0,0.3674583]
["bitfinex-derivatives","BTCF0:USTF0",1745699820804,0.5150606,94238.0,94237.0,0.3355583]
["bitfinex-derivatives","BTCF0:USTF0",1745699821094,0.6830606,94238.0,94237.0,0.4012783]
["bitfinex-derivatives","BTCF0:USTF0",1745699822895,0.4709,94238.0,94237.0,0.4012783]
["bitfinex-derivatives","BTCF0:USTF0",1745699825391,0.3029,94238.0,94237.0,0.4012783]
["bitfinex-derivatives","BTCF0:USTF0",1745699826198,0.4709,94238.0,94237.0,0.4012783]
["bitfinex-derivatives","BTCF0:USTF0",1745699827493,0.4709,94238.0,94237.0,0.56340535]
["bitfinex-derivatives","BTCF0:USTF0",1745699828694,0.4709,94238.0,94237.0,0.61844395]
["bitfinex-derivatives","BTCF0:USTF0",1745699829599,0.6830606,94238.0,94237.0,0.55272395]
["bitfinex-derivatives","BTCF0:USTF0",1745699829800,0.6830606,94238.0,94237.0,0.50030535]
["bitfinex-derivatives","BTCF0:USTF0",1745699830202,0.4709,94238.0,94237.0,0.3381783]
["bitfinex-derivatives","BTCF0:USTF0",1745699832006,0.6830606,94238.0,94237.0,0.3381783]
["bitfinex-derivatives","BTCF0:USTF0",1745699834395,0.6830606,94238.0,94237.0,0.2724583]
["bitfinex-derivatives","BTCF0:USTF0",1745699834598,0.6830606,94238.0,94237.0,0.0602977]
["bitfinex-derivatives","BTCF0:USTF0",1745699834795,0.6830606,94238.0,94237.0,0.2724606]
["bitfinex-derivatives","BTCF0:USTF0",1745699840115,0.6830606,94238.0,94237.0,0.0602977]
["bitfinex-derivatives","BTCF0:USTF0",1745699841819,0.6830606,94238.0,94237.0,0.2724606]
["bitfinex-derivatives","BTCF0:USTF0",1745699852522,0.6830606,94238.0,94237.0,0.3049606]
["bitfinex-derivatives","BTCF0:USTF0",1745699854331,0.6830606,94238.0,94237.0,0.2724606]
["bitfinex-derivatives","BTCF0:USTF0",1745699854625,0.6830606,94238.0,94237.0,0.0602977]
["bitfinex-derivatives","BTCF0:USTF0",1745699854831,0.6830606,94238.0,94237.0,0.2724606]
["bitfinex-derivatives","BTCF0:USTF0",1745699858433,0.6830606,94238.0,94237.0,0.3056606]
["bitfinex-derivatives","BTCF0:USTF0",1745699861031,0.6830606,94238.0,94236.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745699861032,0.2121764,94231.0,94225.0,0.28076564]
["bitfinex-derivatives","BTCF0:USTF0",1745699861230,0.8429764,94231.0,94230.0,0.32215309]
["bitfinex-derivatives","BTCF0:USTF0",1745699861429,0.8429764,94231.0,94230.0,0.53433179]
["bitfinex-derivatives","BTCF0:USTF0",1745699862133,1.0109764,94231.0,94230.0,0.53433179]
["bitfinex-derivatives","BTCF0:USTF0",1745699863034,1.0109764,94231.0,94230.0,0.53533179]
["bitfinex-derivatives","BTCF0:USTF0",1745699863232,1.0109764,94231.0,94230.0,0.3731787]
["bitfinex-derivatives","BTCF0:USTF0",1745699863431,1.0109764,94231.0,94230.0,0.38514506]
["bitfinex-derivatives","BTCF0:USTF0",1745699863630,1.0119764,94231.0,94230.0,0.38414506]
["bitfinex-derivatives","BTCF0:USTF0",1745699864537,0.6511764,94231.0,94230.0,0.38414506]
["bitfinex-derivatives","BTCF0:USTF0",1745699864728,1.0119764,94231.0,94230.0,0.38414506]
["bitfinex-derivatives","BTCF0:USTF0",1745699865235,1.0119764,94231.0,94230.0,0.39224041]
["bitfinex-derivatives","BTCF0:USTF0",1745699870130,1.0119764,94231.0,94230.0,0.42494041]
["bitfinex-derivatives","BTCF0:USTF0",1745699872833,0.6511764,94231.0,94230.0,0.42494041]
["bitfinex-derivatives","BTCF0:USTF0",1745699873139,1.0119764,94231.0,94230.0,0.42494041]
["bitfinex-derivatives","BTCF0:USTF0",1745699873744,1.0119764,94231.0,94230.0,0.21276171]
["bitfinex-derivatives","BTCF0:USTF0",1745699874428,1.0119764,94231.0,94230.0,0.42494041]
["bitfinex-derivatives","BTCF0:USTF0",1745699876136,0.6511764,94231.0,94230.0,0.42494041]
["bitfinex-derivatives","BTCF0:USTF0",1745699876333,1.0119764,94231.0,94230.0,0.42494041]
["bitfinex-derivatives","BTCF0:USTF0",1745699879034,1.0427764,94231.0,94230.0,0.42494041]
["bitfinex-derivatives","BTCF0:USTF0",1745699885235,1.0427764,94231.0,94230.0,0.21276171]
["bitfinex-derivatives","BTCF0:USTF0",1745699885636,1.0427764,94231.0,94230.0,0.42494041]
["bitfinex-derivatives","BTCF0:USTF0",1745699892645,0.439,94231.0,94230.0,0.42494041]
["bitfinex-derivatives","BTCF0:USTF0",1745699892843,0.03,94258.0,94231.0,0.0530441]
["bitfinex-derivatives","BTCF0:USTF0",1745699893041,0.25,94258.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745699893240,0.2651712,94252.0,94251.0,0.2121193]
["bitfinex-derivatives","BTCF0:USTF0",1745699893443,0.5151712,94252.0,94251.0,0.3721193]
["bitfinex-derivatives","BTCF0:USTF0",1745699894851,0.5151712,94252.0,94251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745699895047,0.5151712,94252.0,94251.0,0.3721314]
["bitfinex-derivatives","BTCF0:USTF0",1745699895451,0.5161712,94252.0,94251.0,0.3721314]
["bitfinex-derivatives","BTCF0:USTF0",1745699896241,0.6841712,94252.0,94251.0,0.3721314]
["bitfinex-derivatives","BTCF0:USTF0",1745699896442,0.6841712,94252.0,94251.0,0.4039314]
["bitfinex-derivatives","BTCF0:USTF0",1745699896849,1.0449712,94252.0,94251.0,0.4039314]
["bitfinex-derivatives","BTCF0:USTF0",1745699903649,1.0449712,94252.0,94251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745699904259,1.0449712,94252.0,94251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745699904458,1.0449712,94252.0,94251.0,0.4021314]
["bitfinex-derivatives","BTCF0:USTF0",1745699905555,1.0449712,94252.0,94251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745699905951,1.0449712,94252.0,94251.0,0.4021314]
["bitfinex-derivatives","BTCF0:USTF0",1745699908461,0.6841712,94252.0,94251.0,0.4021314]
["bitfinex-derivatives","BTCF0:USTF0",1745699908661,1.0449712,94252.0,94251.0,0.4021314]
["bitfinex-derivatives","BTCF0:USTF0",1745699915466,1.0449712,94252.0,94251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745699916368,0.6841712,94252.0,94251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745699916669,1.0449712,94252.0,94251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745699916865,1.0449712,94252.0,94251.0,0.4021314]
["bitfinex-derivatives","BTCF0:USTF0",1745699917065,1.0449712,94252.0,94251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745699917657,0.6841712,94252.0,94251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745699917857,1.0449712,94252.0,94251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745699919064,0.6841712,94252.0,94251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745699919268,1.1096712,94252.0,94251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745699919770,1.1096712,94252.0,94251.0,0.4021314]
["bitfinex-derivatives","BTCF0:USTF0",1745699925777,0.7488712,94252.0,94251.0,0.4021314]
["bitfinex-derivatives","BTCF0:USTF0",1745699925984,1.1096712,94252.0,94251.0,0.4021314]
["bitfinex-derivatives","BTCF0:USTF0",1745699926484,1.1096712,94252.0,94251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745699926883,1.1096712,94252.0,94251.0,0.4021314]
["bitfinex-derivatives","BTCF0:USTF0",1745699928284,0.7488712,94252.0,94251.0,0.4021314]
["bitfinex-derivatives","BTCF0:USTF0",1745699928480,1.1096712,94252.0,94251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745699929787,1.1096712,94252.0,94251.0,0.4021314]
["bitfinex-derivatives","BTCF0:USTF0",1745699939192,0.7488712,94252.0,94251.0,0.4021314]
["bitfinex-derivatives","BTCF0:USTF0",1745699939381,1.1096712,94252.0,94251.0,0.4021314]
["bitfinex-derivatives","BTCF0:USTF0",1745699942395,1.1096712,94252.0,94251.0,0.4337314]
["bitfinex-derivatives","BTCF0:USTF0",1745699943492,0.7488712,94252.0,94251.0,0.4337314]
["bitfinex-derivatives","BTCF0:USTF0",1745699943693,1.1096712,94252.0,94251.0,0.4337314]
["bitfinex-derivatives","BTCF0:USTF0",1745699946094,0.7488712,94252.0,94251.0,0.4337314]
["bitfinex-derivatives","BTCF0:USTF0",1745699946295,1.1096712,94252.0,94251.0,0.4337314]
["bitfinex-derivatives","BTCF0:USTF0",1745699949397,0.7488712,94252.0,94251.0,0.4337314]
["bitfinex-derivatives","BTCF0:USTF0",1745699949600,1.1096712,94252.0,94251.0,0.4337314]
["bitfinex-derivatives","BTCF0:USTF0",1745699954494,0.7488712,94252.0,94251.0,0.4337314]
["bitfinex-derivatives","BTCF0:USTF0",1745699954698,1.1096712,94252.0,94251.0,0.4337314]
["bitfinex-derivatives","BTCF0:USTF0",1745699956403,0.7488712,94252.0,94251.0,0.4337314]
["bitfinex-derivatives","BTCF0:USTF0",1745699956595,1.1096712,94252.0,94251.0,0.4337314]
["bitfinex-derivatives","BTCF0:USTF0",1745699964302,1.1096712,94252.0,94251.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745699964508,1.1096712,94252.0,94251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745699964808,1.1096712,94252.0,94251.0,0.4021314]
["bitfinex-derivatives","BTCF0:USTF0",1745699965403,1.1096712,94252.0,94251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745699969409,0.7488712,94252.0,94251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745699969606,1.1096712,94252.0,94251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745699972612,0.7488712,94252.0,94251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745699972910,1.1096712,94252.0,94251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745699977503,0.7488712,94252.0,94251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745699977816,1.1096712,94252.0,94251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745699980612,0.7488712,94252.0,94251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745699980810,1.1096712,94252.0,94251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745699982009,1.1096712,94252.0,94251.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745699983013,0.7488712,94252.0,94251.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745699983215,1.1096712,94252.0,94251.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745699984017,0.7488712,94252.0,94251.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745699984217,1.1096712,94252.0,94251.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745699984914,0.7488712,94252.0,94251.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745699985306,1.1096712,94252.0,94251.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745699985918,0.7488712,94252.0,94251.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745699986214,1.1096712,94252.0,94251.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745699987719,0.7488712,94252.0,94251.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745699987918,1.1096712,94252.0,94251.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745699988622,0.7488712,94252.0,94251.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745699988814,1.1096712,94252.0,94251.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745699990123,1.1096712,94252.0,94251.0,0.4031314]
["bitfinex-derivatives","BTCF0:USTF0",1745699990419,1.1341712,94252.0,94251.0,0.4031314]
["bitfinex-derivatives","BTCF0:USTF0",1745699991622,1.1025712,94252.0,94251.0,0.4031314]
["bitfinex-derivatives","BTCF0:USTF0",1745699991809,0.4435,94252.0,94251.0,0.4031314]
["bitfinex-derivatives","BTCF0:USTF0",1745699992015,0.2120981,94266.0,94265.0,0.2651199]
["bitfinex-derivatives","BTCF0:USTF0",1745699992214,0.4820981,94266.0,94265.0,0.4051199]
["bitfinex-derivatives","BTCF0:USTF0",1745699993114,0.4860981,94266.0,94265.0,0.4051199]
["bitfinex-derivatives","BTCF0:USTF0",1745699993521,0.4860981,94266.0,94265.0,0.4683199]
["bitfinex-derivatives","BTCF0:USTF0",1745699994722,0.4860981,94266.0,94265.0,0.48721672]
["bitfinex-derivatives","BTCF0:USTF0",1745699995320,0.4830981,94266.0,94265.0,0.48721672]
["bitfinex-derivatives","BTCF0:USTF0",1745700019630,0.5147981,94266.0,94265.0,0.48721672]
["bitfinex-derivatives","BTCF0:USTF0",1745700020139,0.6827981,94266.0,94265.0,0.48721672]
["bitfinex-derivatives","BTCF0:USTF0",1745700020530,0.6827981,94266.0,94265.0,0.45701672]
["bitfinex-derivatives","BTCF0:USTF0",1745700027142,0.5147981,94266.0,94265.0,0.45701672]
["bitfinex-derivatives","BTCF0:USTF0",1745700028147,0.6827981,94266.0,94265.0,0.45701672]
["bitfinex-derivatives","BTCF0:USTF0",1745700034044,0.4707,94266.0,94265.0,0.45701672]
["bitfinex-derivatives","BTCF0:USTF0",1745700034641,0.4707,94266.0,94265.0,0.51213331]
["bitfinex-derivatives","BTCF0:USTF0",1745700035249,0.3027,94266.0,94265.0,0.68013331]
["bitfinex-derivatives","BTCF0:USTF0",1745700036446,0.3027,94266.0,94265.0,0.62501672]
["bitfinex-derivatives","BTCF0:USTF0",1745700036651,0.3027,94266.0,94265.0,0.68012226]
["bitfinex-derivatives","BTCF0:USTF0",1745700037150,0.3027,94266.0,94265.0,0.51212226]
["bitfinex-derivatives","BTCF0:USTF0",1745700039047,0.3027,94266.0,94265.0,0.54442226]
["bitfinex-derivatives","BTCF0:USTF0",1745700041548,0.3027,94266.0,94265.0,0.48931672]
["bitfinex-derivatives","BTCF0:USTF0",1745700043745,0.3027,94266.0,94265.0,0.54439036]
["bitfinex-derivatives","BTCF0:USTF0",1745700045554,0.3027,94266.0,94265.0,0.48931672]
["bitfinex-derivatives","BTCF0:USTF0",1745700064767,0.3027,94266.0,94265.0,0.65146981]
["bitfinex-derivatives","BTCF0:USTF0",1745700067471,0.3027,94266.0,94265.0,0.70656759]
["bitfinex-derivatives","BTCF0:USTF0",1745700069369,0.3027,94266.0,94265.0,0.5444145]
["bitfinex-derivatives","BTCF0:USTF0",1745700078984,0.3027,94266.0,94265.0,0.6098945]
["bitfinex-derivatives","BTCF0:USTF0",1745700081184,0.4707,94266.0,94265.0,0.6098945]
["bitfinex-derivatives","BTCF0:USTF0",1745700082085,0.3027,94266.0,94265.0,0.6098945]
["bitfinex-derivatives","BTCF0:USTF0",1745700086088,0.4707,94266.0,94265.0,0.6098945]
["bitfinex-derivatives","BTCF0:USTF0",1745700087088,0.3027,94266.0,94265.0,0.6098945]
["bitfinex-derivatives","BTCF0:USTF0",1745700088088,0.4707,94266.0,94265.0,0.6098945]
["bitfinex-derivatives","BTCF0:USTF0",1745700090592,0.4707,94266.0,94265.0,0.77219571]
["bitfinex-derivatives","BTCF0:USTF0",1745700090891,0.4707,94266.0,94265.0,0.71709793]
["bitfinex-derivatives","BTCF0:USTF0",1745700094293,0.4707,94266.0,94265.0,0.55479672]
["bitfinex-derivatives","BTCF0:USTF0",1745700095191,0.4707,94266.0,94265.0,0.5705851]
["bitfinex-derivatives","BTCF0:USTF0",1745700098487,0.4707,94266.0,94265.0,0.50512392]
["bitfinex-derivatives","BTCF0:USTF0",1745700098692,0.4707,94266.0,94265.0,0.57060392]
["bitfinex-derivatives","BTCF0:USTF0",1745700100696,0.4707,94266.0,94265.0,0.62573282]
["bitfinex-derivatives","BTCF0:USTF0",1745700102191,0.4707,94266.0,94265.0,0.64155572]
["bitfinex-derivatives","BTCF0:USTF0",1745700102392,0.4707,94266.0,94265.0,0.62574852]
["bitfinex-derivatives","BTCF0:USTF0",1745700104094,0.4707,94266.0,94265.0,0.78804978]
["bitfinex-derivatives","BTCF0:USTF0",1745700107490,0.4707,94266.0,94265.0,0.62574852]
["bitfinex-derivatives","BTCF0:USTF0",1745700107797,0.4707,94266.0,94265.0,0.62574333]
["bitfinex-derivatives","BTCF0:USTF0",1745700109696,0.4707,94266.0,94265.0,0.62575515]
["bitfinex-derivatives","BTCF0:USTF0",1745700110288,0.4707,94266.0,94265.0,0.60992562]
["bitfinex-derivatives","BTCF0:USTF0",1745700110491,0.4707,94266.0,94265.0,0.54462562]
["bitfinex-derivatives","BTCF0:USTF0",1745700110790,0.4707,94266.0,94265.0,0.42612112]
["bitfinex-derivatives","BTCF0:USTF0",1745700110985,0.6827976,94266.0,94265.0,0.22433682]
["bitfinex-derivatives","BTCF0:USTF0",1745700111787,0.6827976,94266.0,94265.0,0.43643672]
["bitfinex-derivatives","BTCF0:USTF0",1745700113091,0.4707,94266.0,94265.0,0.37099672]
["bitfinex-derivatives","BTCF0:USTF0",1745700113298,0.4707,94266.0,94265.0,0.49723672]
["bitfinex-derivatives","BTCF0:USTF0",1745700113595,0.4707,94266.0,94265.0,0.55234257]
["bitfinex-derivatives","BTCF0:USTF0",1745700117297,0.6957,94266.0,94265.0,0.55234257]
["bitfinex-derivatives","BTCF0:USTF0",1745700118801,0.6957,94266.0,94265.0,0.71458384]
["bitfinex-derivatives","BTCF0:USTF0",1745700121502,0.6957,94266.0,94265.0,1.07538384]
["bitfinex-derivatives","BTCF0:USTF0",1745700121803,0.6957,94266.0,94265.0,0.71458384]
["bitfinex-derivatives","BTCF0:USTF0",1745700121994,0.6957,94266.0,94265.0,1.07538384]
["bitfinex-derivatives","BTCF0:USTF0",1745700122303,0.6957,94266.0,94265.0,0.71458384]
["bitfinex-derivatives","BTCF0:USTF0",1745700122603,0.6957,94266.0,94265.0,1.07538384]
["bitfinex-derivatives","BTCF0:USTF0",1745700122803,0.6957,94266.0,94265.0,0.91314257]
["bitfinex-derivatives","BTCF0:USTF0",1745700123900,0.6957,94266.0,94265.0,0.55234257]
["bitfinex-derivatives","BTCF0:USTF0",1745700124105,0.6957,94266.0,94265.0,0.91314257]
["bitfinex-derivatives","BTCF0:USTF0",1745700131008,0.4707,94266.0,94265.0,0.91314257]
["bitfinex-derivatives","BTCF0:USTF0",1745700131807,0.4707,94266.0,94265.0,0.84770257]
["bitfinex-derivatives","BTCF0:USTF0",1745700132008,0.4707,94266.0,94265.0,0.91314257]
["bitfinex-derivatives","BTCF0:USTF0",1745700132608,0.4707,94266.0,94265.0,1.03593225]
["bitfinex-derivatives","BTCF0:USTF0",1745700133507,0.4707,94266.0,94265.0,1.09103738]
["bitfinex-derivatives","BTCF0:USTF0",1745700134011,0.4707,94266.0,94265.0,1.03593153]
["bitfinex-derivatives","BTCF0:USTF0",1745700134407,0.4707,94266.0,94265.0,1.02025887]
["bitfinex-derivatives","BTCF0:USTF0",1745700134609,0.4707,94266.0,94265.0,0.65945887]
["bitfinex-derivatives","BTCF0:USTF0",1745700135210,0.4707,94266.0,94265.0,0.62875887]
["bitfinex-derivatives","BTCF0:USTF0",1745700135403,0.4707,94266.0,94265.0,0.60918788]
["bitfinex-derivatives","BTCF0:USTF0",1745700135603,0.4707,94266.0,94265.0,0.67458788]
["bitfinex-derivatives","BTCF0:USTF0",1745700137213,0.6957,94266.0,94265.0,0.67458788]
["bitfinex-derivatives","BTCF0:USTF0",1745700138414,0.6957,94266.0,94265.0,0.51236573]
["bitfinex-derivatives","BTCF0:USTF0",1745700139006,0.6957,94266.0,94265.0,0.49669672]
["bitfinex-derivatives","BTCF0:USTF0",1745700139212,0.6957,94266.0,94265.0,0.5123701]
["bitfinex-derivatives","BTCF0:USTF0",1745700140913,0.6957,94266.0,94265.0,0.5123704]
["bitfinex-derivatives","BTCF0:USTF0",1745700141911,0.6957,94266.0,94265.0,0.4469704]
["bitfinex-derivatives","BTCF0:USTF0",1745700142113,0.6957,94266.0,94265.0,0.5123704]
["bitfinex-derivatives","BTCF0:USTF0",1745700142409,0.6957,94266.0,94265.0,0.49669672]
["bitfinex-derivatives","BTCF0:USTF0",1745700149620,0.6957,94266.0,94265.0,0.52160183]
["bitfinex-derivatives","BTCF0:USTF0",1745700152024,0.6957,94266.0,94265.0,0.45620183]
["bitfinex-derivatives","BTCF0:USTF0",1745700152321,0.6957,94266.0,94265.0,0.52160183]
["bitfinex-derivatives","BTCF0:USTF0",1745700157717,0.6957,94266.0,94265.0,0.55190183]
["bitfinex-derivatives","BTCF0:USTF0",1745700163829,0.6957,94266.0,94265.0,0.71412398]
["bitfinex-derivatives","BTCF0:USTF0",1745700166927,0.6957,94266.0,94265.0,0.55190183]
["bitfinex-derivatives","BTCF0:USTF0",1745700175140,0.6957,94266.0,94265.0,0.91270183]
["bitfinex-derivatives","BTCF0:USTF0",1745700175335,0.6957,94266.0,94265.0,0.84730183]
["bitfinex-derivatives","BTCF0:USTF0",1745700175535,0.6957,94266.0,94265.0,0.91266183]
["bitfinex-derivatives","BTCF0:USTF0",1745700177741,0.6957,94266.0,94265.0,0.55186183]
["bitfinex-derivatives","BTCF0:USTF0",1745700186347,0.4707,94266.0,94265.0,0.35686183]
["bitfinex-derivatives","BTCF0:USTF0",1745700188947,0.4707,94266.0,94265.0,0.37213484]
["bitfinex-derivatives","BTCF0:USTF0",1745700189344,0.4707,94266.0,94265.0,0.5344325]
["bitfinex-derivatives","BTCF0:USTF0",1745700193653,0.4707,94266.0,94265.0,0.47932739]
["bitfinex-derivatives","BTCF0:USTF0",1745700193855,0.4707,94266.0,94265.0,0.31702973]
["bitfinex-derivatives","BTCF0:USTF0",1745700194546,0.4707,94266.0,94265.0,0.37215719]
["bitfinex-derivatives","BTCF0:USTF0",1745700195247,0.4707,94266.0,94265.0,0.31702973]
["bitfinex-derivatives","BTCF0:USTF0",1745700195755,0.4707,94266.0,94265.0,0.3721572]
["bitfinex-derivatives","BTCF0:USTF0",1745700199154,0.3027,94266.0,94265.0,0.3721572]
["bitfinex-derivatives","BTCF0:USTF0",1745700199347,0.271,94266.0,94265.0,0.31702973]
["bitfinex-derivatives","BTCF0:USTF0",1745700199544,0.0307,94277.0,94276.0,0.2120751]
["bitfinex-derivatives","BTCF0:USTF0",1745700199748,0.2907,94277.0,94276.0,0.73939985]
["bitfinex-derivatives","BTCF0:USTF0",1745700201354,0.2937,94277.0,94276.0,0.73939985]
["bitfinex-derivatives","BTCF0:USTF0",1745700203858,0.2937,94277.0,94276.0,0.73944693]
["bitfinex-derivatives","BTCF0:USTF0",1745700204958,0.2937,94277.0,94276.0,0.90174459]
["bitfinex-derivatives","BTCF0:USTF0",1745700207170,0.2937,94277.0,94276.0,0.88517276]
["bitfinex-derivatives","BTCF0:USTF0",1745700207364,0.2937,94277.0,94276.0,0.90174458]
["bitfinex-derivatives","BTCF0:USTF0",1745700209074,0.2937,94277.0,94276.0,0.73944692]
["bitfinex-derivatives","BTCF0:USTF0",1745700211567,0.3262,94277.0,94276.0,0.73944692]
["bitfinex-derivatives","BTCF0:USTF0",1745700211760,0.3262,94277.0,94276.0,0.80476692]
["bitfinex-derivatives","BTCF0:USTF0",1745700211962,0.5382729,94277.0,94276.0,0.52737182]
["bitfinex-derivatives","BTCF0:USTF0",1745700212162,0.7062729,94277.0,94276.0,0.44396692]
["bitfinex-derivatives","BTCF0:USTF0",1745700213261,0.7062729,94277.0,94276.0,0.37864692]
["bitfinex-derivatives","BTCF0:USTF0",1745700213457,0.7062729,94277.0,94276.0,0.44396692]
["bitfinex-derivatives","BTCF0:USTF0",1745700217074,0.4942,94277.0,94276.0,0.44396692]
["bitfinex-derivatives","BTCF0:USTF0",1745700218768,0.4942,94277.0,94276.0,0.4439604]
["bitfinex-derivatives","BTCF0:USTF0",1745700222467,0.4942,94277.0,94276.0,0.44396846]
["bitfinex-derivatives","BTCF0:USTF0",1745700224470,0.4942,94277.0,94276.0,0.37864846]
["bitfinex-derivatives","BTCF0:USTF0",1745700224671,0.4942,94277.0,94276.0,0.44396846]
["bitfinex-derivatives","BTCF0:USTF0",1745700228078,0.4942,94277.0,94276.0,0.4273951]
["bitfinex-derivatives","BTCF0:USTF0",1745700228382,0.4942,94277.0,94276.0,0.44396839]
["bitfinex-derivatives","BTCF0:USTF0",1745700234589,0.4942,94277.0,94276.0,0.37864839]
["bitfinex-derivatives","BTCF0:USTF0",1745700234890,0.4942,94277.0,94276.0,0.44392839]
["bitfinex-derivatives","BTCF0:USTF0",1745700240400,0.7062729,94277.0,94276.0,0.44392839]
["bitfinex-derivatives","BTCF0:USTF0",1745700240693,0.4942,94277.0,94276.0,0.44392839]
["bitfinex-derivatives","BTCF0:USTF0",1745700241092,0.4942,94277.0,94276.0,0.44390997]
["bitfinex-derivatives","BTCF0:USTF0",1745700241899,0.4942,94277.0,94276.0,0.44392839]
["bitfinex-derivatives","BTCF0:USTF0",1745700242890,0.4942,94277.0,94276.0,0.46050168]
["bitfinex-derivatives","BTCF0:USTF0",1745700246602,0.4942,94277.0,94276.0,0.51562486]
["bitfinex-derivatives","BTCF0:USTF0",1745700252201,0.4617,94277.0,94276.0,0.54862486]
["bitfinex-derivatives","BTCF0:USTF0",1745700254912,0.4617,94277.0,94276.0,0.5486248]
["bitfinex-derivatives","BTCF0:USTF0",1745700255811,0.4617,94277.0,94276.0,0.71092246]
["bitfinex-derivatives","BTCF0:USTF0",1745700259716,0.4617,94277.0,94276.0,0.65579928]
["bitfinex-derivatives","BTCF0:USTF0",1745700262311,0.4617,94277.0,94276.0,0.63922605]
["bitfinex-derivatives","BTCF0:USTF0",1745700262516,0.4617,94277.0,94276.0,0.65575969]
["bitfinex-derivatives","BTCF0:USTF0",1745700263616,0.4617,94277.0,94276.0,0.49346203]
["bitfinex-derivatives","BTCF0:USTF0",1745700264115,0.4617,94277.0,94276.0,0.52536203]
["bitfinex-derivatives","BTCF0:USTF0",1745700264316,0.4617,94277.0,94276.0,0.52535977]
["bitfinex-derivatives","BTCF0:USTF0",1745700266012,0.6737729,94277.0,94276.0,0.18310467]
["bitfinex-derivatives","BTCF0:USTF0",1745700266213,0.7055729,94277.0,94276.0,0.18310467]
["bitfinex-derivatives","BTCF0:USTF0",1745700267008,0.7055729,94277.0,94276.0,0.16657329]
["bitfinex-derivatives","BTCF0:USTF0",1745700268213,0.7055729,94277.0,94276.0,0.37864839]
["bitfinex-derivatives","BTCF0:USTF0",1745700269612,1.0663729,94277.0,94276.0,0.37864839]
["bitfinex-derivatives","BTCF0:USTF0",1745700271811,0.7055729,94277.0,94276.0,0.37864839]
["bitfinex-derivatives","BTCF0:USTF0",1745700272216,1.0663729,94277.0,94276.0,0.37864839]
["bitfinex-derivatives","BTCF0:USTF0",1745700274518,1.0663729,94277.0,94276.0,0.16657329]
["bitfinex-derivatives","BTCF0:USTF0",1745700282115,1.17244491,94277.0,94276.0,0.16657329]
["bitfinex-derivatives","BTCF0:USTF0",1745700285025,1.0663729,94277.0,94276.0,0.16657329]
["bitfinex-derivatives","BTCF0:USTF0",1745700299231,1.0663729,94277.0,94276.0,0.19747329]
["bitfinex-derivatives","BTCF0:USTF0",1745700309535,1.0663729,94277.0,94276.0,0.16657329]
["bitfinex-derivatives","BTCF0:USTF0",1745700309725,0.2120976,94266.0,94262.0,0.2121049]
["bitfinex-derivatives","BTCF0:USTF0",1745700309925,0.8328976,94266.0,94265.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745700310129,1.0008976,94266.0,94265.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745700312238,1.0008976,94266.0,94265.0,0.08306972]
["bitfinex-derivatives","BTCF0:USTF0",1745700312439,1.0018976,94266.0,94265.0,0.08306972]
["bitfinex-derivatives","BTCF0:USTF0",1745700312931,1.0018976,94266.0,94265.0,0.29516962]
["bitfinex-derivatives","BTCF0:USTF0",1745700313739,1.0018976,94266.0,94265.0,0.36166962]
["bitfinex-derivatives","BTCF0:USTF0",1745700313937,1.0018976,94266.0,94265.0,0.14956972]
["bitfinex-derivatives","BTCF0:USTF0",1745700314735,1.0018976,94266.0,94265.0,0.36166962]
["bitfinex-derivatives","BTCF0:USTF0",1745700314935,0.429,94266.0,94265.0,0.36166962]
["bitfinex-derivatives","BTCF0:USTF0",1745700315127,0.261,94266.0,94265.0,0.52966962]
["bitfinex-derivatives","BTCF0:USTF0",1745700315838,0.4730976,94266.0,94265.0,0.52966962]
["bitfinex-derivatives","BTCF0:USTF0",1745700316230,0.4730976,94266.0,94265.0,0.36166962]
["bitfinex-derivatives","BTCF0:USTF0",1745700341562,0.4730976,94266.0,94265.0,0.42690962]
["bitfinex-derivatives","BTCF0:USTF0",1745700342159,0.261,94266.0,94265.0,0.42690962]
["bitfinex-derivatives","BTCF0:USTF0",1745700342353,0.0052,94278.0,94270.0,0.0530217]
["bitfinex-derivatives","BTCF0:USTF0",1745700342554,0.0052,94278.0,94277.0,0.5728729]
["bitfinex-derivatives","BTCF0:USTF0",1745700342860,0.2952,94278.0,94277.0,0.7128729]
["bitfinex-derivatives","BTCF0:USTF0",1745700343465,0.2952,94278.0,94277.0,0.7760729]
["bitfinex-derivatives","BTCF0:USTF0",1745700345265,0.2972,94278.0,94277.0,0.7760729]
["bitfinex-derivatives","BTCF0:USTF0",1745700359075,0.2972,94278.0,94277.0,0.4152729]
["bitfinex-derivatives","BTCF0:USTF0",1745700359282,0.2972,94278.0,94277.0,0.7760729]
["bitfinex-derivatives","BTCF0:USTF0",1745700363184,0.2972,94278.0,94277.0,0.9440729]
["bitfinex-derivatives","BTCF0:USTF0",1745700366179,0.2972,94278.0,94277.0,0.7760729]
["bitfinex-derivatives","BTCF0:USTF0",1745700375192,0.2972,94278.0,94277.0,0.83114011]
["bitfinex-derivatives","BTCF0:USTF0",1745700383789,0.2972,94278.0,94277.0,0.47034011]
["bitfinex-derivatives","BTCF0:USTF0",1745700383992,0.2972,94278.0,94277.0,0.83114011]
["bitfinex-derivatives","BTCF0:USTF0",1745700386889,0.2972,94278.0,94277.0,0.89634011]
["bitfinex-derivatives","BTCF0:USTF0",1745700389599,0.2972,94278.0,94277.0,0.53554011]
["bitfinex-derivatives","BTCF0:USTF0",1745700389799,0.2972,94278.0,94277.0,0.89634011]
["bitfinex-derivatives","BTCF0:USTF0",1745700390897,0.2972,94278.0,94277.0,1.11142575]
["bitfinex-derivatives","BTCF0:USTF0",1745700391293,0.3285,94278.0,94277.0,1.11142575]
["bitfinex-derivatives","BTCF0:USTF0",1745700394103,0.3285,94278.0,94277.0,0.75062575]
["bitfinex-derivatives","BTCF0:USTF0",1745700394402,0.3285,94278.0,94277.0,1.11142575]
["bitfinex-derivatives","BTCF0:USTF0",1745700398305,0.3285,94278.0,94277.0,0.89634011]
["bitfinex-derivatives","BTCF0:USTF0",1745700402704,0.3285,94278.0,94277.0,0.53554011]
["bitfinex-derivatives","BTCF0:USTF0",1745700402901,0.3285,94278.0,94277.0,0.89634011]
["bitfinex-derivatives","BTCF0:USTF0",1745700405107,0.3285,94278.0,94277.0,1.11265701]
["bitfinex-derivatives","BTCF0:USTF0",1745700406311,0.01955578,94295.0,94294.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1745700406511,0.25955578,94295.0,94294.0,0.7128346]
["bitfinex-derivatives","BTCF0:USTF0",1745700408209,0.26055578,94295.0,94294.0,0.72851647]
["bitfinex-derivatives","BTCF0:USTF0",1745700409002,0.26055578,94295.0,94294.0,0.7128346]
["bitfinex-derivatives","BTCF0:USTF0",1745700409208,0.26055578,94295.0,94294.0,0.72851405]
["bitfinex-derivatives","BTCF0:USTF0",1745700409404,0.29065578,94295.0,94294.0,0.72851405]
["bitfinex-derivatives","BTCF0:USTF0",1745700410110,0.29065578,94295.0,94294.0,0.89651405]
["bitfinex-derivatives","BTCF0:USTF0",1745700411014,0.29065578,94295.0,94294.0,0.89669538]
["bitfinex-derivatives","BTCF0:USTF0",1745700411218,0.29065578,94295.0,94294.0,0.72869538]
["bitfinex-derivatives","BTCF0:USTF0",1745700411514,0.29065578,94295.0,94294.0,0.73655757]
["bitfinex-derivatives","BTCF0:USTF0",1745700414114,0.29065578,94295.0,94294.0,0.90455757]
["bitfinex-derivatives","BTCF0:USTF0",1745700415910,0.29065578,94295.0,94294.0,0.54375757]
["bitfinex-derivatives","BTCF0:USTF0",1745700416516,0.29065578,94295.0,94294.0,0.54374267]
["bitfinex-derivatives","BTCF0:USTF0",1745700416719,0.29065578,94295.0,94294.0,0.57684267]
["bitfinex-derivatives","BTCF0:USTF0",1745700418509,0.29065578,94295.0,94294.0,0.57684254]
["bitfinex-derivatives","BTCF0:USTF0",1745700419620,0.29065578,94295.0,94294.0,0.60944254]
["bitfinex-derivatives","BTCF0:USTF0",1745700423416,0.29065578,94295.0,94294.0,0.60954185]
["bitfinex-derivatives","BTCF0:USTF0",1745700425323,0.29065578,94295.0,94294.0,0.60954487]
["bitfinex-derivatives","BTCF0:USTF0",1745700429023,0.29065578,94295.0,94294.0,0.57694487]
["bitfinex-derivatives","BTCF0:USTF0",1745700429218,0.29065578,94295.0,94294.0,0.40894487]
["bitfinex-derivatives","BTCF0:USTF0",1745700431130,0.29065578,94295.0,94294.0,0.57694487]
["bitfinex-derivatives","BTCF0:USTF0",1745700432729,0.29065578,94295.0,94294.0,0.93775589]
["bitfinex-derivatives","BTCF0:USTF0",1745700433022,0.241,94295.0,94294.0,1.00291589]
["bitfinex-derivatives","BTCF0:USTF0",1745700433327,0.241,94295.0,94294.0,1.09028927]
["bitfinex-derivatives","BTCF0:USTF0",1745700433523,0.271,94295.0,94294.0,1.09028927]
["bitfinex-derivatives","BTCF0:USTF0",1745700433725,0.271,94295.0,94294.0,1.03521589]
["bitfinex-derivatives","BTCF0:USTF0",1745700433919,0.271,94295.0,94294.0,1.00291589]
["bitfinex-derivatives","BTCF0:USTF0",1745700435627,0.27,94295.0,94294.0,1.00291589]
["bitfinex-derivatives","BTCF0:USTF0",1745700435821,0.271,94295.0,94294.0,1.00291589]
["bitfinex-derivatives","BTCF0:USTF0",1745700436116,0.271,94295.0,94294.0,1.03391589]
["bitfinex-derivatives","BTCF0:USTF0",1745700437030,0.271,94295.0,94294.0,1.19600802]
["bitfinex-derivatives","BTCF0:USTF0",1745700438230,0.241,94295.0,94294.0,1.25109291]
["bitfinex-derivatives","BTCF0:USTF0",1745700438634,0.241,94295.0,94294.0,1.19600802]
["bitfinex-derivatives","BTCF0:USTF0",1745700439434,0.241,94295.0,94294.0,1.25109711]
["bitfinex-derivatives","BTCF0:USTF0",1745700439619,0.241,94295.0,94294.0,1.19600802]
["bitfinex-derivatives","BTCF0:USTF0",1745700440638,0.241,94295.0,94294.0,1.03391589]
["bitfinex-derivatives","BTCF0:USTF0",1745700441842,0.241,94295.0,94294.0,0.67311589]
["bitfinex-derivatives","BTCF0:USTF0",1745700442033,0.241,94295.0,94294.0,1.03423846]
["bitfinex-derivatives","BTCF0:USTF0",1745700446846,0.241,94295.0,94294.0,0.67343846]
["bitfinex-derivatives","BTCF0:USTF0",1745700447041,0.241,94295.0,94294.0,0.67339846]
["bitfinex-derivatives","BTCF0:USTF0",1745700449153,0.241,94295.0,94294.0,1.03419846]
["bitfinex-derivatives","BTCF0:USTF0",1745700449643,0.241,94295.0,94294.0,1.08929274]
["bitfinex-derivatives","BTCF0:USTF0",1745700450349,0.241,94295.0,94294.0,1.03419846]
["bitfinex-derivatives","BTCF0:USTF0",1745700451048,0.241,94295.0,94294.0,1.08929505]
["bitfinex-derivatives","BTCF0:USTF0",1745700451448,0.241,94295.0,94294.0,1.08870485]
["bitfinex-derivatives","BTCF0:USTF0",1745700452649,0.241,94295.0,94294.0,1.03360826]
["bitfinex-derivatives","BTCF0:USTF0",1745700453152,0.241,94295.0,94294.0,0.67287756]
["bitfinex-derivatives","BTCF0:USTF0",1745700454347,0.241,94295.0,94294.0,0.72797404]
["bitfinex-derivatives","BTCF0:USTF0",1745700454650,0.241,94295.0,94294.0,0.67287756]
["bitfinex-derivatives","BTCF0:USTF0",1745700454851,0.241,94295.0,94294.0,0.72797522]
["bitfinex-derivatives","BTCF0:USTF0",1745700456246,0.241,94295.0,94294.0,0.67287756]
["bitfinex-derivatives","BTCF0:USTF0",1745700456447,0.241,94295.0,94294.0,0.60775756]
["bitfinex-derivatives","BTCF0:USTF0",1745700456646,0.241,94295.0,94294.0,0.67287756]
["bitfinex-derivatives","BTCF0:USTF0",1745700457041,0.241,94295.0,94294.0,0.67285123]
["bitfinex-derivatives","BTCF0:USTF0",1745700457445,0.241,94295.0,94294.0,0.65711679]
["bitfinex-derivatives","BTCF0:USTF0",1745700464349,0.241,94295.0,94294.0,0.67281548]
["bitfinex-derivatives","BTCF0:USTF0",1745700466657,0.241,94295.0,94294.0,0.72793423]
["bitfinex-derivatives","BTCF0:USTF0",1745700466957,0.241,94295.0,94294.0,0.89003993]
["bitfinex-derivatives","BTCF0:USTF0",1745700468357,0.241,94295.0,94294.0,0.87434124]
["bitfinex-derivatives","BTCF0:USTF0",1745700470658,0.241,94295.0,94294.0,0.71223554]
["bitfinex-derivatives","BTCF0:USTF0",1745700475457,0.241,94295.0,94294.0,0.72795593]
["bitfinex-derivatives","BTCF0:USTF0",1745700479966,0.241,94295.0,94294.0,0.72794081]
["bitfinex-derivatives","BTCF0:USTF0",1745700480462,0.241,94295.0,94294.0,0.71223554]
["bitfinex-derivatives","BTCF0:USTF0",1745700481558,0.241,94295.0,94294.0,0.72790201]
["bitfinex-derivatives","BTCF0:USTF0",1745700482558,0.241,94295.0,94294.0,0.72795069]
["bitfinex-derivatives","BTCF0:USTF0",1745700483968,0.241,94295.0,94294.0,0.72797553]
["bitfinex-derivatives","BTCF0:USTF0",1745700484360,0.241,94295.0,94294.0,0.71223554]
["bitfinex-derivatives","BTCF0:USTF0",1745700485466,0.241,94295.0,94294.0,0.72791324]
["bitfinex-derivatives","BTCF0:USTF0",1745700488267,0.241,94295.0,94294.0,0.72791139]
["bitfinex-derivatives","BTCF0:USTF0",1745700490556,0.241,94295.0,94294.0,0.71223554]
["bitfinex-derivatives","BTCF0:USTF0",1745700529384,0.4530324,94295.0,94294.0,0.40408094]
["bitfinex-derivatives","BTCF0:USTF0",1745700529680,0.4530324,94295.0,94294.0,0.34896219]
["bitfinex-derivatives","BTCF0:USTF0",1745700529681,0.4860324,94295.0,94294.0,0.34896219]
["bitfinex-derivatives","BTCF0:USTF0",1745700529880,0.5191324,94295.0,94294.0,0.34896219]
["bitfinex-derivatives","BTCF0:USTF0",1745700530387,0.6871324,94295.0,94294.0,0.39299679]
["bitfinex-derivatives","BTCF0:USTF0",1745700531281,0.5191324,94295.0,94294.0,0.39299679]
["bitfinex-derivatives","BTCF0:USTF0",1745700534778,0.8799324,94295.0,94294.0,0.39299679]
["bitfinex-derivatives","BTCF0:USTF0",1745700539884,0.8469324,94295.0,94294.0,0.39299679]
["bitfinex-derivatives","BTCF0:USTF0",1745700540394,0.6018,94295.0,94294.0,0.39299679]
["bitfinex-derivatives","BTCF0:USTF0",1745700540685,0.4530324,94295.0,94294.0,0.39299679]
["bitfinex-derivatives","BTCF0:USTF0",1745700540877,0.241,94295.0,94294.0,0.42319679]
["bitfinex-derivatives","BTCF0:USTF0",1745700541081,0.241,94295.0,94294.0,0.62179679]
["bitfinex-derivatives","BTCF0:USTF0",1745700554279,0.241,94295.0,94294.0,0.68687679]
["bitfinex-derivatives","BTCF0:USTF0",1745700571087,0.2716,94295.0,94294.0,0.68687679]
["bitfinex-derivatives","BTCF0:USTF0",1745700571594,0.2716,94295.0,94294.0,0.65667679]
["bitfinex-derivatives","BTCF0:USTF0",1745700579897,0.2716,94295.0,94294.0,0.71181919]
["bitfinex-derivatives","BTCF0:USTF0",1745700582689,0.4836324,94295.0,94294.0,0.71181919]
["bitfinex-derivatives","BTCF0:USTF0",1745700583504,0.2716,94295.0,94294.0,0.71181919]
["bitfinex-derivatives","BTCF0:USTF0",1745700584002,0.2716,94295.0,94294.0,0.87406357]
["bitfinex-derivatives","BTCF0:USTF0",1745700587503,0.2716,94295.0,94294.0,0.71181919]
["bitfinex-derivatives","BTCF0:USTF0",1745700595602,0.2716,94295.0,94294.0,0.71177919]
["bitfinex-derivatives","BTCF0:USTF0",1745700599706,0.2716,94295.0,94294.0,0.65663679]
["bitfinex-derivatives","BTCF0:USTF0",1745700601608,0.2716,94295.0,94294.0,0.71178154]
["bitfinex-derivatives","BTCF0:USTF0",1745700615013,0.2716,94295.0,94294.0,0.65663679]
["bitfinex-derivatives","BTCF0:USTF0",1745700649623,0.2716,94295.0,94294.0,0.71177918]
["bitfinex-derivatives","BTCF0:USTF0",1745700650428,0.2716,94295.0,94294.0,0.65663679]
["bitfinex-derivatives","BTCF0:USTF0",1745700667132,0.2716,94295.0,94294.0,0.67663679]
["bitfinex-derivatives","BTCF0:USTF0",1745700678846,0.2716,94295.0,94294.0,0.73178237]
["bitfinex-derivatives","BTCF0:USTF0",1745700679646,0.2716,94295.0,94294.0,0.67663679]
["bitfinex-derivatives","BTCF0:USTF0",1745700684142,0.241,94295.0,94294.0,0.67663679]
["bitfinex-derivatives","BTCF0:USTF0",1745700689246,0.241,94295.0,94294.0,0.73178248]
["bitfinex-derivatives","BTCF0:USTF0",1745700699757,0.241,94295.0,94294.0,0.67663679]
["bitfinex-derivatives","BTCF0:USTF0",1745700700161,0.2721,94295.0,94294.0,0.67663679]
["bitfinex-derivatives","BTCF0:USTF0",1745700718771,0.2721,94295.0,94294.0,0.61159679]
["bitfinex-derivatives","BTCF0:USTF0",1745700718971,0.2721,94295.0,94294.0,0.67655679]
["bitfinex-derivatives","BTCF0:USTF0",1745700719373,0.2721,94295.0,94294.0,0.61285679]
["bitfinex-derivatives","BTCF0:USTF0",1745700719572,0.2721,94295.0,94294.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745700719573,0.5548324,94295.0,94294.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745700719779,0.2120436,94290.0,94289.0,0.16224438]
["bitfinex-derivatives","BTCF0:USTF0",1745700720083,0.8128436,94290.0,94289.0,0.21013968]
["bitfinex-derivatives","BTCF0:USTF0",1745700720477,0.8128436,94290.0,94289.0,0.17013968]
["bitfinex-derivatives","BTCF0:USTF0",1745700720780,0.9067436,94290.0,94289.0,0.0078953]
["bitfinex-derivatives","BTCF0:USTF0",1745700721077,0.2120526,94286.0,94285.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1745700721280,0.4520526,94286.0,94285.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1745700721870,0.5155526,94286.0,94285.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1745700722076,0.6835526,94286.0,94285.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1745700723978,0.6835526,94286.0,94285.0,0.22612284]
["bitfinex-derivatives","BTCF0:USTF0",1745700724985,0.6835526,94286.0,94285.0,0.23420106]
["bitfinex-derivatives","BTCF0:USTF0",1745700728783,0.6835526,94286.0,94285.0,0.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1745700728987,0.6835526,94286.0,94285.0,0.05067822]
["bitfinex-derivatives","BTCF0:USTF0",1745700731887,0.6835526,94286.0,94285.0,0.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1745700734185,0.6835526,94286.0,94285.0,0.04967822]
["bitfinex-derivatives","BTCF0:USTF0",1745700737781,1.0443526,94286.0,94285.0,0.04967822]
["bitfinex-derivatives","BTCF0:USTF0",1745700738992,1.0136526,94286.0,94285.0,0.04967822]
["bitfinex-derivatives","BTCF0:USTF0",1745700739397,0.9808526,94286.0,94285.0,0.08257822]
["bitfinex-derivatives","BTCF0:USTF0",1745700740889,0.408,94286.0,94285.0,0.29463312]
["bitfinex-derivatives","BTCF0:USTF0",1745700741090,0.24,94286.0,94285.0,0.29463312]
["bitfinex-derivatives","BTCF0:USTF0",1745700741389,0.24,94286.0,94285.0,0.35959312]
["bitfinex-derivatives","BTCF0:USTF0",1745700749895,0.4520526,94286.0,94285.0,0.35959312]
["bitfinex-derivatives","BTCF0:USTF0",1745700751800,0.24,94286.0,94285.0,0.35959312]
["bitfinex-derivatives","BTCF0:USTF0",1745700761001,0.4520526,94286.0,94285.0,0.32669312]
["bitfinex-derivatives","BTCF0:USTF0",1745700761900,0.4842526,94286.0,94285.0,0.32669312]
["bitfinex-derivatives","BTCF0:USTF0",1745700764411,0.4842526,94286.0,94285.0,0.04967822]
["bitfinex-derivatives","BTCF0:USTF0",1745700765812,0.4842526,94286.0,94285.0,0.26173312]
["bitfinex-derivatives","BTCF0:USTF0",1745700769212,0.6522526,94286.0,94285.0,0.26173312]
["bitfinex-derivatives","BTCF0:USTF0",1745700776119,0.6522526,94286.0,94285.0,0.23013312]
["bitfinex-derivatives","BTCF0:USTF0",1745700776321,0.6522526,94286.0,94285.0,0.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1745700776821,0.6522526,94286.0,94285.0,0.23013312]
["bitfinex-derivatives","BTCF0:USTF0",1745700778418,0.6522526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700780416,0.6522526,94286.0,94285.0,0.04887822]
["bitfinex-derivatives","BTCF0:USTF0",1745700781917,0.6522526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700784719,1.0130526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700788621,0.6522526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700788821,1.0130526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700792423,1.0439526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700792724,0.6831526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700792915,1.0439526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700796621,1.0439526,94286.0,94285.0,0.04887822]
["bitfinex-derivatives","BTCF0:USTF0",1745700797933,1.0439526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700798819,0.6831526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700799023,1.0439526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700803838,0.6831526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700804037,1.0439526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700804542,1.0439526,94286.0,94285.0,0.04887822]
["bitfinex-derivatives","BTCF0:USTF0",1745700805940,1.0439526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700806942,0.6831526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700807140,1.0439526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700808736,1.0439526,94286.0,94285.0,0.04887822]
["bitfinex-derivatives","BTCF0:USTF0",1745700808936,1.0439526,94286.0,94285.0,0.26093312]
["bitfinex-derivatives","BTCF0:USTF0",1745700809136,1.0439526,94286.0,88129.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745700809137,0.2120864,94271.0,94269.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745700809344,0.4720864,94271.0,94270.0,0.31997136]
["bitfinex-derivatives","BTCF0:USTF0",1745700809545,0.4720864,94271.0,94270.0,0.15793046]
["bitfinex-derivatives","BTCF0:USTF0",1745700809740,0.5036864,94271.0,94270.0,0.15793046]
["bitfinex-derivatives","BTCF0:USTF0",1745700809935,0.5036864,94271.0,94270.0,0.00793046]
["bitfinex-derivatives","BTCF0:USTF0",1745700810139,0.2120931,94268.0,94267.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1745700810334,0.4920931,94268.0,94267.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1745700811048,0.5236931,94268.0,94267.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1745700811241,0.6916931,94268.0,94267.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1745700812951,0.6926931,94268.0,94267.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1745700813646,0.6926931,94268.0,94263.0,0.01265753]
["bitfinex-derivatives","BTCF0:USTF0",1745700813647,0.2121021,94264.0,94263.0,0.01265753]
["bitfinex-derivatives","BTCF0:USTF0",1745700813945,0.4821021,94264.0,94263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745700814150,0.6501021,94264.0,94263.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1745700814446,0.6501021,94264.0,94263.0,0.04090214]
["bitfinex-derivatives","BTCF0:USTF0",1745700814646,0.6832021,94264.0,94263.0,0.04090214]
["bitfinex-derivatives","BTCF0:USTF0",1745700815648,0.6842021,94264.0,94263.0,0.04090214]
["bitfinex-derivatives","BTCF0:USTF0",1745700815848,1.0450021,94264.0,94263.0,0.04090214]
["bitfinex-derivatives","BTCF0:USTF0",1745700816059,0.6842021,94264.0,94263.0,0.04090214]
["bitfinex-derivatives","BTCF0:USTF0",1745700816260,1.0450021,94264.0,94263.0,0.04090214]
["bitfinex-derivatives","BTCF0:USTF0",1745700816754,1.0765021,94264.0,94263.0,0.04090214]
["bitfinex-derivatives","BTCF0:USTF0",1745700819258,0.0530289,94258.0,94251.0,0.00159146]
["bitfinex-derivatives","BTCF0:USTF0",1745700819455,0.2121291,94252.0,94251.0,0.17226987]
["bitfinex-derivatives","BTCF0:USTF0",1745700819760,0.4621291,94252.0,94251.0,0.16439146]
["bitfinex-derivatives","BTCF0:USTF0",1745700820147,0.6301291,94252.0,94251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745700820353,0.6935291,94252.0,94251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745700821459,0.2121381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745700821760,0.4921381,94248.0,94247.0,0.14530518]
["bitfinex-derivatives","BTCF0:USTF0",1745700821958,0.0530406,94238.0,94233.0,0.16210181]
["bitfinex-derivatives","BTCF0:USTF0",1745700822149,0.5729697,94234.0,94233.0,0.24210181]
["bitfinex-derivatives","BTCF0:USTF0",1745700822353,0.8429697,94234.0,94233.0,0.25017517]
["bitfinex-derivatives","BTCF0:USTF0",1745700823149,1.0109697,94234.0,94233.0,0.25017517]
["bitfinex-derivatives","BTCF0:USTF0",1745700824056,1.0109697,94234.0,94233.0,0.25117517]
["bitfinex-derivatives","BTCF0:USTF0",1745700824558,1.0109697,94234.0,94233.0,0.08907336]
["bitfinex-derivatives","BTCF0:USTF0",1745700826059,0.6501697,94234.0,94233.0,0.08907336]
["bitfinex-derivatives","BTCF0:USTF0",1745700826365,1.0109697,94234.0,94233.0,0.08907336]
["bitfinex-derivatives","BTCF0:USTF0",1745700829657,0.6501697,94234.0,94233.0,0.08907336]
["bitfinex-derivatives","BTCF0:USTF0",1745700829850,1.0109697,94234.0,94233.0,0.08907336]
["bitfinex-derivatives","BTCF0:USTF0",1745700834156,0.6501697,94234.0,94233.0,0.08907336]
["bitfinex-derivatives","BTCF0:USTF0",1745700834461,1.0109697,94234.0,94233.0,0.08907336]
["bitfinex-derivatives","BTCF0:USTF0",1745700835768,0.6501697,94234.0,94233.0,0.08907336]
["bitfinex-derivatives","BTCF0:USTF0",1745700835967,1.0109697,94234.0,94233.0,0.08907336]
["bitfinex-derivatives","BTCF0:USTF0",1745700838065,0.2121764,94231.0,94230.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745700838269,0.4821764,94231.0,94230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745700839069,0.4821764,94231.0,94230.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745700839269,0.6501764,94231.0,94230.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745700839663,0.6501764,94231.0,94230.0,0.14006375]
["bitfinex-derivatives","BTCF0:USTF0",1745700840666,0.6501764,94231.0,94230.0,0.17226375]
["bitfinex-derivatives","BTCF0:USTF0",1745700848771,1.0109764,94231.0,94230.0,0.17226375]
["bitfinex-derivatives","BTCF0:USTF0",1745700852573,1.0109764,94231.0,94230.0,0.14006375]
["bitfinex-derivatives","BTCF0:USTF0",1745700855277,0.0530462,94228.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745700855476,0.2121989,94221.0,94220.0,0.11106134]
["bitfinex-derivatives","BTCF0:USTF0",1745700855775,0.4821989,94221.0,94220.0,0.11106134]
["bitfinex-derivatives","BTCF0:USTF0",1745700855965,0.5459989,94221.0,94220.0,0.11106134]
["bitfinex-derivatives","BTCF0:USTF0",1745700856166,0.7139989,94221.0,94220.0,0.11106134]
["bitfinex-derivatives","BTCF0:USTF0",1745700856475,0.7139989,94221.0,94220.0,0.12346681]
["bitfinex-derivatives","BTCF0:USTF0",1745700857769,0.7139989,94221.0,94220.0,0.12546681]
["bitfinex-derivatives","BTCF0:USTF0",1745700858969,0.7139989,94221.0,94220.0,0.13332103]
["bitfinex-derivatives","BTCF0:USTF0",1745700865178,0.5459989,94221.0,94220.0,0.13332103]
["bitfinex-derivatives","BTCF0:USTF0",1745700867280,0.7139989,94221.0,94220.0,0.13332103]
["bitfinex-derivatives","BTCF0:USTF0",1745700867482,0.7139989,94221.0,94220.0,0.12091556]
["bitfinex-derivatives","BTCF0:USTF0",1745700867983,0.7139989,94221.0,94220.0,0.13349687]
["bitfinex-derivatives","BTCF0:USTF0",1745700868583,0.7139989,94221.0,94220.0,0.12091556]
["bitfinex-derivatives","BTCF0:USTF0",1745700869683,0.2122327,94207.0,94206.0,0.2122316]
["bitfinex-derivatives","BTCF0:USTF0",1745700869876,0.2122327,94207.0,94198.0,0.28104284]
["bitfinex-derivatives","BTCF0:USTF0",1745700869877,0.2122372,94204.0,94203.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1745700870078,0.4622372,94204.0,94203.0,0.329875]
["bitfinex-derivatives","BTCF0:USTF0",1745700870279,0.4622372,94204.0,94203.0,0.16777319]
["bitfinex-derivatives","BTCF0:USTF0",1745700870674,0.4622372,94204.0,94203.0,0.18007505]
["bitfinex-derivatives","BTCF0:USTF0",1745700871185,0.4622372,94204.0,94203.0,0.18507505]
["bitfinex-derivatives","BTCF0:USTF0",1745700871686,0.4622372,94204.0,94203.0,0.18307505]
["bitfinex-derivatives","BTCF0:USTF0",1745700872281,0.4931372,94204.0,94203.0,0.18307505]
["bitfinex-derivatives","BTCF0:USTF0",1745700873783,0.4931372,94204.0,94203.0,0.39531455]
["bitfinex-derivatives","BTCF0:USTF0",1745700876178,0.4931372,94204.0,94203.0,0.18307505]
["bitfinex-derivatives","BTCF0:USTF0",1745700877287,0.4931372,94204.0,94203.0,0.21547505]
["bitfinex-derivatives","BTCF0:USTF0",1745700882097,0.8539372,94204.0,94203.0,0.18307505]
["bitfinex-derivatives","BTCF0:USTF0",1745700882397,0.2122417,94202.0,94201.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745700882691,0.4522417,94202.0,94201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745700883096,0.6521417,94202.0,94201.0,0.01814412]
["bitfinex-derivatives","BTCF0:USTF0",1745700884098,0.2122643,94192.0,94191.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745700884290,0.8230643,94192.0,94191.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745700884999,0.8867643,94192.0,94191.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745700885196,0.8867643,94192.0,94191.0,0.20109138]
["bitfinex-derivatives","BTCF0:USTF0",1745700886194,0.8867643,94192.0,94191.0,0.21315196]
["bitfinex-derivatives","BTCF0:USTF0",1745700891803,0.8867643,94192.0,94191.0,0.17985196]
["bitfinex-derivatives","BTCF0:USTF0",1745700893706,0.8867643,94192.0,94191.0,0.21095196]
["bitfinex-derivatives","BTCF0:USTF0",1745700896306,0.6108,94192.0,94182.0,0.00159266]
["bitfinex-derivatives","BTCF0:USTF0",1745700896499,0.4822643,94192.0,94191.0,0.2433665]
["bitfinex-derivatives","BTCF0:USTF0",1745700896702,0.4822643,94192.0,94191.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745700897209,0.8430643,94192.0,94191.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745700897802,0.8740643,94192.0,94191.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745700898409,0.8740643,94192.0,94191.0,0.1312845]
["bitfinex-derivatives","BTCF0:USTF0",1745700899106,1.0420643,94192.0,94191.0,0.1312845]
["bitfinex-derivatives","BTCF0:USTF0",1745700900009,0.2122845,94183.0,94178.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745700900201,0.4722845,94183.0,94182.0,0.14159266]
["bitfinex-derivatives","BTCF0:USTF0",1745700901410,0.5344845,94183.0,94182.0,0.14159266]
["bitfinex-derivatives","BTCF0:USTF0",1745700901915,0.5344845,94183.0,94182.0,0.14942969]
["bitfinex-derivatives","BTCF0:USTF0",1745700902909,0.5027845,94183.0,94182.0,0.14942969]
["bitfinex-derivatives","BTCF0:USTF0",1745700903109,0.26,94183.0,94182.0,0.46789249]
["bitfinex-derivatives","BTCF0:USTF0",1745700903315,0.26,94183.0,94182.0,0.63589249]
["bitfinex-derivatives","BTCF0:USTF0",1745700904010,0.26,94183.0,94182.0,0.66709249]
["bitfinex-derivatives","BTCF0:USTF0",1745700904409,53.864436,128740.0,94182.0,1.23568569]
["bitfinex-derivatives","BTCF0:USTF0",1745700904610,0.2124184,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745700904809,0.4824184,94196.0,94195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745700905009,0.5123584,94196.0,94195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745700905312,0.5123584,94196.0,94195.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1745700905819,0.5153584,94196.0,94195.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1745700906219,0.5153584,94196.0,94195.0,0.5257575]
["bitfinex-derivatives","BTCF0:USTF0",1745700910822,0.5153584,94196.0,94195.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1745700911124,0.5153584,94196.0,94195.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745700911423,0.5153584,94196.0,94195.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745700911621,0.5455584,94196.0,94195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745700911820,0.9063584,94196.0,94195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745700912212,0.2653521,94186.0,94185.0,0.2122799]
["bitfinex-derivatives","BTCF0:USTF0",1745700912417,0.5353521,94186.0,94185.0,0.2422799]
["bitfinex-derivatives","BTCF0:USTF0",1745700913214,0.5970521,94186.0,94185.0,0.4102799]
["bitfinex-derivatives","BTCF0:USTF0",1745700913724,0.5980521,94186.0,94185.0,0.4102799]
["bitfinex-derivatives","BTCF0:USTF0",1745700914419,0.5449823,94186.0,94185.0,0.4102799]
["bitfinex-derivatives","BTCF0:USTF0",1745700917420,0.5147823,94186.0,94185.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745700917722,0.5147823,94186.0,94185.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1745700917915,0.5147823,94186.0,94185.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745700918113,0.5147823,94186.0,94185.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1745700923221,0.5147823,94186.0,94185.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745700923430,0.5147823,94186.0,94185.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1745700924131,0.5147823,94186.0,94185.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1745700925431,0.5147823,94186.0,94185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745700925629,0.5147823,94186.0,94185.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1745700925829,0.5147823,94186.0,94185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745700926827,0.5147823,94186.0,94185.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1745700933021,0.5147823,94186.0,94185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745700934131,0.5147823,94186.0,94185.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1745700935031,0.6147823,94186.0,94185.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1745700936528,0.6147823,94186.0,94185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745700944031,0.9755823,94186.0,94185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745700948639,0.2122845,94183.0,94182.0,0.00942969]
["bitfinex-derivatives","BTCF0:USTF0",1745700948944,0.4522845,94183.0,94182.0,0.05942969]
["bitfinex-derivatives","BTCF0:USTF0",1745700949543,0.4834845,94183.0,94182.0,0.05942969]
["bitfinex-derivatives","BTCF0:USTF0",1745700950143,0.8442845,94183.0,94182.0,0.05942969]
["bitfinex-derivatives","BTCF0:USTF0",1745700953955,0.4834845,94183.0,94182.0,0.05942969]
["bitfinex-derivatives","BTCF0:USTF0",1745700954264,0.8442845,94183.0,94182.0,0.05942969]
["bitfinex-derivatives","BTCF0:USTF0",1745700966064,0.8442845,94183.0,94182.0,0.00942969]
["bitfinex-derivatives","BTCF0:USTF0",1745700969369,0.0530755,94176.0,94171.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745700969571,0.2123071,94173.0,94172.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745700969871,0.2123071,94173.0,94172.0,0.2746093]
["bitfinex-derivatives","BTCF0:USTF0",1745700969872,0.4823071,94173.0,94172.0,0.2746093]
["bitfinex-derivatives","BTCF0:USTF0",1745700970066,0.4823071,94173.0,94172.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745700970266,0.4823071,94173.0,94172.0,0.17611727]
["bitfinex-derivatives","BTCF0:USTF0",1745700970969,0.5448071,94173.0,94172.0,0.17611727]
["bitfinex-derivatives","BTCF0:USTF0",1745700971170,0.2123184,94168.0,94167.0,0.16219736]
["bitfinex-derivatives","BTCF0:USTF0",1745700971376,0.4623184,94168.0,94167.0,0.16219736]
["bitfinex-derivatives","BTCF0:USTF0",1745700971961,0.2123296,94163.0,94162.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1745700972168,0.8631296,94163.0,94162.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1745700972876,0.9271296,94163.0,94162.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1745700974172,0.9271296,94163.0,94162.0,0.21712284]
["bitfinex-derivatives","BTCF0:USTF0",1745700974473,0.9271296,94163.0,94162.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1745700974674,0.9281296,94163.0,94162.0,0.22399575]
["bitfinex-derivatives","BTCF0:USTF0",1745700974970,0.9281296,94163.0,94162.0,0.00787291]
["bitfinex-derivatives","BTCF0:USTF0",1745700975165,0.2123319,94162.0,94161.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745700975366,0.5023319,94162.0,94161.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745700975566,0.5332319,94162.0,94161.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745700975772,0.29,94162.0,94161.0,0.5986341]
["bitfinex-derivatives","BTCF0:USTF0",1745700975968,0.29,94162.0,94161.0,1.62612701]
["bitfinex-derivatives","BTCF0:USTF0",1745700975969,0.1901,94162.0,94161.0,1.62612701]
["bitfinex-derivatives","BTCF0:USTF0",1745700976163,0.1017,94162.0,94161.0,1.79412701]
["bitfinex-derivatives","BTCF0:USTF0",1745700976366,0.13454347,94182.0,94176.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1745700976566,0.01016,94177.0,94176.0,0.5731003]
["bitfinex-derivatives","BTCF0:USTF0",1745700976773,0.13454347,94182.0,94181.0,0.212289]
["bitfinex-derivatives","BTCF0:USTF0",1745700976972,0.39454347,94182.0,94181.0,0.573089]
["bitfinex-derivatives","BTCF0:USTF0",1745700977173,0.39454347,94182.0,94181.0,0.847265]
["bitfinex-derivatives","BTCF0:USTF0",1745700977771,0.39654347,94182.0,94181.0,0.847265]
["bitfinex-derivatives","BTCF0:USTF0",1745700978280,0.262,94182.0,94181.0,0.847265]
["bitfinex-derivatives","BTCF0:USTF0",1745700979280,0.262,94182.0,94181.0,0.878565]
["bitfinex-derivatives","BTCF0:USTF0",1745700981877,0.4742868,94182.0,94181.0,0.741089]
["bitfinex-derivatives","BTCF0:USTF0",1745700982381,0.4732868,94182.0,94181.0,0.741089]
["bitfinex-derivatives","BTCF0:USTF0",1745700982585,0.5358868,94182.0,94181.0,0.741089]
["bitfinex-derivatives","BTCF0:USTF0",1745700988884,0.5358868,94182.0,94181.0,0.380289]
["bitfinex-derivatives","BTCF0:USTF0",1745700989087,0.5358868,94182.0,94181.0,0.741089]
["bitfinex-derivatives","BTCF0:USTF0",1745701004501,0.5358868,94182.0,94181.0,0.773489]
["bitfinex-derivatives","BTCF0:USTF0",1745701006505,0.3236,94182.0,94181.0,0.879665]
["bitfinex-derivatives","BTCF0:USTF0",1745701006806,0.2934,94182.0,94181.0,0.879665]
["bitfinex-derivatives","BTCF0:USTF0",1745701010206,0.2934,94182.0,94181.0,0.93469307]
["bitfinex-derivatives","BTCF0:USTF0",1745701011112,0.2934,94182.0,94181.0,1.29549307]
["bitfinex-derivatives","BTCF0:USTF0",1745701017722,0.3238,94182.0,94181.0,1.29549307]
["bitfinex-derivatives","BTCF0:USTF0",1745701019721,0.3238,94182.0,94181.0,1.240465]
["bitfinex-derivatives","BTCF0:USTF0",1745701020128,0.3238,94182.0,94181.0,1.134289]
["bitfinex-derivatives","BTCF0:USTF0",1745701028629,0.3238,94182.0,94181.0,1.101889]
["bitfinex-derivatives","BTCF0:USTF0",1745701037344,0.3238,94182.0,94181.0,1.1569494]
["bitfinex-derivatives","BTCF0:USTF0",1745701039830,0.3238,94182.0,94181.0,1.101889]
["bitfinex-derivatives","BTCF0:USTF0",1745701041548,0.5360868,94182.0,94181.0,1.101889]
["bitfinex-derivatives","BTCF0:USTF0",1745701045144,0.3238,94182.0,94181.0,1.101889]
["bitfinex-derivatives","BTCF0:USTF0",1745701048948,0.3238,94182.0,94181.0,1.15696176]
["bitfinex-derivatives","BTCF0:USTF0",1745701052450,0.3238,94182.0,94181.0,1.101889]
["bitfinex-derivatives","BTCF0:USTF0",1745701053241,0.0530617,94200.0,94190.0,0.0530667]
["bitfinex-derivatives","BTCF0:USTF0",1745701053448,0.2930617,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745701053842,0.5053137,94200.0,94199.0,0.5730485]
["bitfinex-derivatives","BTCF0:USTF0",1745701054244,0.5053137,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745701054551,0.5093137,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745701055042,0.5093137,94200.0,94199.0,0.37891454]
["bitfinex-derivatives","BTCF0:USTF0",1745701056848,0.5093137,94200.0,94199.0,0.59116304]
["bitfinex-derivatives","BTCF0:USTF0",1745701057156,0.5083137,94200.0,94199.0,0.59116304]
["bitfinex-derivatives","BTCF0:USTF0",1745701060853,0.5083137,94200.0,94199.0,0.23036304]
["bitfinex-derivatives","BTCF0:USTF0",1745701079663,0.5083137,94200.0,94199.0,0.01811454]
["bitfinex-derivatives","BTCF0:USTF0",1745701079963,0.2122755,94187.0,94183.0,0.1181509]
["bitfinex-derivatives","BTCF0:USTF0",1745701080155,0.4522755,94187.0,94183.0,0.0530709]
["bitfinex-derivatives","BTCF0:USTF0",1745701080355,0.4522755,94187.0,94179.0,0.26919574]
["bitfinex-derivatives","BTCF0:USTF0",1745701080356,0.4522755,94187.0,94186.0,0.5730778]
["bitfinex-derivatives","BTCF0:USTF0",1745701080755,0.4834755,94187.0,94186.0,0.5730778]
["bitfinex-derivatives","BTCF0:USTF0",1745701081260,0.5171755,94187.0,94186.0,0.5730778]
["bitfinex-derivatives","BTCF0:USTF0",1745701081658,0.5171755,94187.0,94186.0,0.2122778]
["bitfinex-derivatives","BTCF0:USTF0",1745701081963,0.5171755,94187.0,94186.0,0.5730778]
["bitfinex-derivatives","BTCF0:USTF0",1745701082270,0.5171755,94187.0,94186.0,0.75910442]
["bitfinex-derivatives","BTCF0:USTF0",1745701083259,0.5171755,94187.0,94186.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745701084350,0.2123026,94175.0,94174.0,0.2441039]
["bitfinex-derivatives","BTCF0:USTF0",1745701084557,0.4523026,94175.0,94174.0,0.2441039]
["bitfinex-derivatives","BTCF0:USTF0",1745701085158,0.5147026,94175.0,94174.0,0.4121039]
["bitfinex-derivatives","BTCF0:USTF0",1745701085865,0.5147026,94175.0,94174.0,0.4141039]
["bitfinex-derivatives","BTCF0:USTF0",1745701086359,0.5147026,94175.0,94174.0,0.2461039]
["bitfinex-derivatives","BTCF0:USTF0",1745701086760,0.5167026,94175.0,94174.0,0.2441039]
["bitfinex-derivatives","BTCF0:USTF0",1745701087171,0.5167026,94175.0,94174.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1745701087551,0.5167026,94175.0,94174.0,0.4121048]
["bitfinex-derivatives","BTCF0:USTF0",1745701089064,0.5167026,94175.0,94174.0,0.2441048]
["bitfinex-derivatives","BTCF0:USTF0",1745701089461,0.5167026,94175.0,94174.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745701090164,0.5167026,94175.0,94174.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1745701092170,0.2123048,94174.0,94173.0,0.37868967]
["bitfinex-derivatives","BTCF0:USTF0",1745701092368,0.4523048,94174.0,94173.0,0.37868967]
["bitfinex-derivatives","BTCF0:USTF0",1745701092574,0.5144048,94174.0,94173.0,0.37868967]
["bitfinex-derivatives","BTCF0:USTF0",1745701092869,0.5144048,94174.0,94173.0,0.41018967]
["bitfinex-derivatives","BTCF0:USTF0",1745701093265,0.5144048,94174.0,94173.0,0.57818967]
["bitfinex-derivatives","BTCF0:USTF0",1745701093465,0.5164048,94174.0,94173.0,0.57818967]
["bitfinex-derivatives","BTCF0:USTF0",1745701094071,0.5164048,94174.0,94173.0,0.18588967]
["bitfinex-derivatives","BTCF0:USTF0",1745701094368,0.5164048,94174.0,94173.0,0.01788967]
["bitfinex-derivatives","BTCF0:USTF0",1745701094574,0.2123116,94171.0,94170.0,0.06667286]
["bitfinex-derivatives","BTCF0:USTF0",1745701094762,0.5023116,94171.0,94170.0,0.08313809]
["bitfinex-derivatives","BTCF0:USTF0",1745701095071,0.5023116,94171.0,94170.0,0.01805809]
["bitfinex-derivatives","BTCF0:USTF0",1745701095468,0.5658116,94171.0,94170.0,0.01805809]
["bitfinex-derivatives","BTCF0:USTF0",1745701096063,0.5658116,94171.0,94170.0,0.00159286]
["bitfinex-derivatives","BTCF0:USTF0",1745701096568,0.5678116,94171.0,94170.0,0.00159286]
["bitfinex-derivatives","BTCF0:USTF0",1745701098670,0.56764395,94171.0,94170.0,0.00159286]
["bitfinex-derivatives","BTCF0:USTF0",1745701102179,0.73564395,94171.0,94170.0,0.00159286]
["bitfinex-derivatives","BTCF0:USTF0",1745701103176,0.56764395,94171.0,94170.0,0.00159286]
["bitfinex-derivatives","BTCF0:USTF0",1745701103780,0.2123319,94162.0,94161.0,0.00787291]
["bitfinex-derivatives","BTCF0:USTF0",1745701103980,0.2123341,94161.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745701104181,0.5673341,94161.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745701104577,0.5673341,94161.0,94160.0,0.01747586]
["bitfinex-derivatives","BTCF0:USTF0",1745701104879,0.5673341,94161.0,94160.0,0.02560099]
["bitfinex-derivatives","BTCF0:USTF0",1745701105078,0.5673341,94161.0,94160.0,0.00206202]
["bitfinex-derivatives","BTCF0:USTF0",1745701106678,0.5673341,94161.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745701109481,0.5673341,94161.0,94160.0,0.00893147]
["bitfinex-derivatives","BTCF0:USTF0",1745701111890,0.5683341,94161.0,94160.0,0.00893147]
["bitfinex-derivatives","BTCF0:USTF0",1745701113595,0.5362341,94161.0,94160.0,0.58206787]
["bitfinex-derivatives","BTCF0:USTF0",1745701114994,0.5362341,94161.0,94160.0,0.61416787]
["bitfinex-derivatives","BTCF0:USTF0",1745701118996,0.5362341,94161.0,94160.0,0.40183147]
["bitfinex-derivatives","BTCF0:USTF0",1745701119199,0.5362341,94161.0,94160.0,0.61416787]
["bitfinex-derivatives","BTCF0:USTF0",1745701119400,0.5362341,94161.0,94160.0,0.40183147]
["bitfinex-derivatives","BTCF0:USTF0",1745701119791,0.4733341,94161.0,94160.0,0.40183147]
["bitfinex-derivatives","BTCF0:USTF0",1745701119991,0.4733341,94161.0,94160.0,0.43283147]
["bitfinex-derivatives","BTCF0:USTF0",1745701120193,0.4733341,94161.0,94160.0,0.60083147]
["bitfinex-derivatives","BTCF0:USTF0",1745701120899,0.4733341,94161.0,94160.0,0.81316787]
["bitfinex-derivatives","BTCF0:USTF0",1745701131292,0.4733341,94161.0,94160.0,0.78216787]
["bitfinex-derivatives","BTCF0:USTF0",1745701141906,0.4733341,94161.0,94160.0,0.75006787]
["bitfinex-derivatives","BTCF0:USTF0",1745701143207,0.4733341,94161.0,94160.0,0.58206787]
["bitfinex-derivatives","BTCF0:USTF0",1745701145210,0.4733341,94161.0,94160.0,0.75006787]
["bitfinex-derivatives","BTCF0:USTF0",1745701150705,0.4733341,94161.0,94160.0,0.53773147]
["bitfinex-derivatives","BTCF0:USTF0",1745701151210,0.4733341,94161.0,94160.0,0.17693147]
["bitfinex-derivatives","BTCF0:USTF0",1745701152111,0.4733341,94161.0,94160.0,0.00893147]
["bitfinex-derivatives","BTCF0:USTF0",1745701179228,0.6413341,94161.0,94160.0,0.00893147]
["bitfinex-derivatives","BTCF0:USTF0",1745701179533,0.6423341,94161.0,94160.0,0.00893147]
["bitfinex-derivatives","BTCF0:USTF0",1745701180426,0.212368,94146.0,94145.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745701180623,0.843168,94146.0,94145.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745701181129,0.2123702,94145.0,94144.0,0.00159329]
["bitfinex-derivatives","BTCF0:USTF0",1745701181332,0.5280702,94145.0,94144.0,0.00159329]
["bitfinex-derivatives","BTCF0:USTF0",1745701181627,0.3687931,94145.0,94137.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745701181831,0.212386,94138.0,94137.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745701182133,0.452386,94138.0,94137.0,0.36163074]
["bitfinex-derivatives","BTCF0:USTF0",1745701182720,0.485186,94138.0,94137.0,0.36163074]
["bitfinex-derivatives","BTCF0:USTF0",1745701182929,0.517786,94138.0,94137.0,0.36163074]
["bitfinex-derivatives","BTCF0:USTF0",1745701183126,0.517786,94138.0,94137.0,0.36263074]
["bitfinex-derivatives","BTCF0:USTF0",1745701184334,0.517786,94138.0,94137.0,0.37072611]
["bitfinex-derivatives","BTCF0:USTF0",1745701187840,0.517786,94138.0,94137.0,0.17709537]
["bitfinex-derivatives","BTCF0:USTF0",1745701188237,0.517786,94138.0,94137.0,0.00909537]
["bitfinex-derivatives","BTCF0:USTF0",1745701189641,0.518786,94138.0,94137.0,0.00809537]
["bitfinex-derivatives","BTCF0:USTF0",1745701189946,0.2123928,94135.0,94134.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745701190140,0.4923928,94135.0,94134.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745701190847,0.5574928,94135.0,94134.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745701191439,0.5584928,94135.0,94134.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745701193839,0.5584928,94135.0,94134.0,0.20719031]
["bitfinex-derivatives","BTCF0:USTF0",1745701197239,0.4933928,94135.0,94134.0,0.20719031]
["bitfinex-derivatives","BTCF0:USTF0",1745701197445,0.4933928,94135.0,94134.0,0.41958531]
["bitfinex-derivatives","BTCF0:USTF0",1745701198736,0.4933928,94135.0,94134.0,0.78038531]
["bitfinex-derivatives","BTCF0:USTF0",1745701203937,0.2133928,94135.0,94134.0,0.78038531]
["bitfinex-derivatives","BTCF0:USTF0",1745701204142,0.061,94135.0,94134.0,0.78038531]
["bitfinex-derivatives","BTCF0:USTF0",1745701207344,0.06,94135.0,94134.0,0.78038531]
["bitfinex-derivatives","BTCF0:USTF0",1745701207645,0.0530902,94150.0,94148.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745701207846,0.0530902,94150.0,94149.0,0.6359612]
["bitfinex-derivatives","BTCF0:USTF0",1745701207847,0.24,94150.0,94149.0,0.6359612]
["bitfinex-derivatives","BTCF0:USTF0",1745701208147,0.24,94150.0,94149.0,0.8039612]
["bitfinex-derivatives","BTCF0:USTF0",1745701208852,0.4523589,94150.0,94149.0,0.8039612]
["bitfinex-derivatives","BTCF0:USTF0",1745701210152,0.4553589,94150.0,94149.0,0.8039612]
["bitfinex-derivatives","BTCF0:USTF0",1745701212647,0.4553589,94150.0,94149.0,0.4431612]
["bitfinex-derivatives","BTCF0:USTF0",1745701212848,0.4543589,94150.0,94149.0,0.4431612]
["bitfinex-derivatives","BTCF0:USTF0",1745701213049,0.4543589,94150.0,94149.0,0.8039612]
["bitfinex-derivatives","BTCF0:USTF0",1745701213959,0.242,94150.0,94149.0,0.8039612]
["bitfinex-derivatives","BTCF0:USTF0",1745701214965,0.2725,94150.0,94149.0,0.7411612]
["bitfinex-derivatives","BTCF0:USTF0",1745701216460,0.2715,94150.0,94149.0,0.7411612]
["bitfinex-derivatives","BTCF0:USTF0",1745701216955,0.2725,94150.0,94149.0,0.7411612]
["bitfinex-derivatives","BTCF0:USTF0",1745701222955,0.2725,94150.0,94149.0,0.7722612]
["bitfinex-derivatives","BTCF0:USTF0",1745701223154,0.212333,94162.0,94149.0,0.7722612]
["bitfinex-derivatives","BTCF0:USTF0",1745701223155,0.26,94169.0,94168.0,0.2123184]
["bitfinex-derivatives","BTCF0:USTF0",1745701223353,0.14,94169.0,94168.0,0.2123184]
["bitfinex-derivatives","BTCF0:USTF0",1745701223660,0.14,94169.0,94162.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745701223851,0.0308,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745701224052,0.3008,94168.0,94163.0,0.0530824]
["bitfinex-derivatives","BTCF0:USTF0",1745701224260,0.3008,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745701224559,0.3008,94168.0,94162.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745701224759,0.2123256,94165.0,94162.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745701224960,0.062,94164.0,94162.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745701225166,0.342,94164.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745701225556,0.2123313,94163.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745701225762,0.4623313,94163.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745701225965,0.095,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745701226160,0.335,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745701227458,0.335,94162.0,94161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745701229363,0.335,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745701229656,0.335,94162.0,94161.0,0.5731341]
["bitfinex-derivatives","BTCF0:USTF0",1745701231564,0.3034,94162.0,94161.0,0.5731341]
["bitfinex-derivatives","BTCF0:USTF0",1745701232068,0.24,94162.0,94161.0,0.7411341]
["bitfinex-derivatives","BTCF0:USTF0",1745701232268,0.24,94162.0,94161.0,0.7721341]
["bitfinex-derivatives","BTCF0:USTF0",1745701232454,0.24,94162.0,94161.0,0.8364341]
["bitfinex-derivatives","BTCF0:USTF0",1745701232654,0.24,94162.0,94161.0,0.8703941]
["bitfinex-derivatives","BTCF0:USTF0",1745701234068,0.24,94162.0,94161.0,0.5095941]
["bitfinex-derivatives","BTCF0:USTF0",1745701234262,0.24,94162.0,94161.0,0.8703941]
["bitfinex-derivatives","BTCF0:USTF0",1745701236759,0.24,94162.0,94161.0,0.5095941]
["bitfinex-derivatives","BTCF0:USTF0",1745701237176,0.24,94162.0,94161.0,0.8703941]
["bitfinex-derivatives","BTCF0:USTF0",1745701239866,0.24,94162.0,94161.0,0.5095941]
["bitfinex-derivatives","BTCF0:USTF0",1745701240061,0.24,94162.0,94161.0,0.8703941]
["bitfinex-derivatives","BTCF0:USTF0",1745701244371,0.24,94162.0,94161.0,0.8054341]
["bitfinex-derivatives","BTCF0:USTF0",1745701244569,0.24,94162.0,94161.0,0.8703941]
["bitfinex-derivatives","BTCF0:USTF0",1745701247582,0.24,94162.0,94161.0,0.9003941]
["bitfinex-derivatives","BTCF0:USTF0",1745701252773,0.24,94162.0,94161.0,0.5395941]
["bitfinex-derivatives","BTCF0:USTF0",1745701253073,0.24,94162.0,94161.0,0.9003941]
["bitfinex-derivatives","BTCF0:USTF0",1745701261577,0.3042,94162.0,94161.0,0.9003941]
["bitfinex-derivatives","BTCF0:USTF0",1745701266580,0.3042,94162.0,94161.0,0.95547414]
["bitfinex-derivatives","BTCF0:USTF0",1745701267485,0.3042,94162.0,94161.0,1.11795371]
["bitfinex-derivatives","BTCF0:USTF0",1745701268884,0.3042,94162.0,94161.0,1.08635371]
["bitfinex-derivatives","BTCF0:USTF0",1745701270379,0.09,94181.0,94169.0,0.0530736]
["bitfinex-derivatives","BTCF0:USTF0",1745701270581,0.0328,94180.0,94179.0,0.2122709]
["bitfinex-derivatives","BTCF0:USTF0",1745701270783,0.2828,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745701271985,0.2828,94180.0,94179.0,0.5730723]
["bitfinex-derivatives","BTCF0:USTF0",1745701272185,0.2828,94180.0,94179.0,0.7410723]
["bitfinex-derivatives","BTCF0:USTF0",1745701272693,0.2828,94180.0,94179.0,0.75702401]
["bitfinex-derivatives","BTCF0:USTF0",1745701273190,0.2828,94180.0,94179.0,0.58902401]
["bitfinex-derivatives","BTCF0:USTF0",1745701273391,0.2828,94180.0,94179.0,0.5730723]
["bitfinex-derivatives","BTCF0:USTF0",1745701274091,0.2828,94180.0,94179.0,0.7410723]
["bitfinex-derivatives","BTCF0:USTF0",1745701275286,0.2828,94180.0,94179.0,0.75459211]
["bitfinex-derivatives","BTCF0:USTF0",1745701275488,0.2828,94180.0,94179.0,0.78699211]
["bitfinex-derivatives","BTCF0:USTF0",1745701275688,0.2828,94180.0,94179.0,0.75459211]
["bitfinex-derivatives","BTCF0:USTF0",1745701279592,0.2828,94180.0,94179.0,0.77076618]
["bitfinex-derivatives","BTCF0:USTF0",1745701282291,0.2828,94180.0,94179.0,0.77086554]
["bitfinex-derivatives","BTCF0:USTF0",1745701283194,0.2828,94180.0,94179.0,0.7708621]
["bitfinex-derivatives","BTCF0:USTF0",1745701285705,0.2828,94180.0,94179.0,0.77101252]
["bitfinex-derivatives","BTCF0:USTF0",1745701287800,0.2828,94180.0,94179.0,0.80191252]
["bitfinex-derivatives","BTCF0:USTF0",1745701289700,0.2828,94180.0,94179.0,0.78549211]
["bitfinex-derivatives","BTCF0:USTF0",1745701292011,0.2828,94180.0,94179.0,0.80191917]
["bitfinex-derivatives","BTCF0:USTF0",1745701292609,0.2828,94180.0,94179.0,0.78549211]
["bitfinex-derivatives","BTCF0:USTF0",1745701292805,0.2828,94180.0,94179.0,0.85041211]
["bitfinex-derivatives","BTCF0:USTF0",1745701293412,0.2828,94180.0,94179.0,0.86676873]
["bitfinex-derivatives","BTCF0:USTF0",1745701294516,0.2828,94180.0,94179.0,0.85041211]
["bitfinex-derivatives","BTCF0:USTF0",1745701295312,0.2828,94180.0,94179.0,0.86668385]
["bitfinex-derivatives","BTCF0:USTF0",1745701301805,0.2828,94180.0,94179.0,0.50588385]
["bitfinex-derivatives","BTCF0:USTF0",1745701302011,0.2828,94180.0,94179.0,0.86668385]
["bitfinex-derivatives","BTCF0:USTF0",1745701310223,0.2828,94180.0,94179.0,0.86679181]
["bitfinex-derivatives","BTCF0:USTF0",1745701310414,0.2828,94180.0,94179.0,0.50599181]
["bitfinex-derivatives","BTCF0:USTF0",1745701310614,0.2828,94180.0,94179.0,0.86679181]
["bitfinex-derivatives","BTCF0:USTF0",1745701312020,0.2828,94180.0,94179.0,0.86678225]
["bitfinex-derivatives","BTCF0:USTF0",1745701314026,0.2828,94180.0,94179.0,0.86675847]
["bitfinex-derivatives","BTCF0:USTF0",1745701315826,0.2828,94180.0,94179.0,0.86675535]
["bitfinex-derivatives","BTCF0:USTF0",1745701316218,0.2828,94180.0,94179.0,0.99675535]
["bitfinex-derivatives","BTCF0:USTF0",1745701317225,0.2828,94180.0,94179.0,0.82875535]
["bitfinex-derivatives","BTCF0:USTF0",1745701318123,0.2828,94180.0,94179.0,0.99675535]
["bitfinex-derivatives","BTCF0:USTF0",1745701319523,0.2828,94180.0,94179.0,0.99654917]
["bitfinex-derivatives","BTCF0:USTF0",1745701320830,0.2828,94180.0,94179.0,0.99661596]
["bitfinex-derivatives","BTCF0:USTF0",1745701322523,0.2828,94180.0,94179.0,0.9965876]
["bitfinex-derivatives","BTCF0:USTF0",1745701326229,0.2828,94180.0,94179.0,0.98041211]
["bitfinex-derivatives","BTCF0:USTF0",1745701326433,0.2828,94180.0,94179.0,0.99657245]
["bitfinex-derivatives","BTCF0:USTF0",1745701332544,0.2828,94180.0,94179.0,0.98041211]
["bitfinex-derivatives","BTCF0:USTF0",1745701338150,0.2828,94180.0,94179.0,0.61961211]
["bitfinex-derivatives","BTCF0:USTF0",1745701338347,0.2828,94180.0,94179.0,0.98041211]
["bitfinex-derivatives","BTCF0:USTF0",1745701339051,0.2828,94180.0,94179.0,0.61961211]
["bitfinex-derivatives","BTCF0:USTF0",1745701339249,0.2828,94180.0,94179.0,0.98041211]
["bitfinex-derivatives","BTCF0:USTF0",1745701344452,0.2828,94180.0,94179.0,0.61961211]
["bitfinex-derivatives","BTCF0:USTF0",1745701344646,0.2828,94180.0,94179.0,0.98041211]
["bitfinex-derivatives","BTCF0:USTF0",1745701353459,0.2828,94180.0,94179.0,0.61961211]
["bitfinex-derivatives","BTCF0:USTF0",1745701353655,0.25,94180.0,94179.0,0.98041211]
["bitfinex-derivatives","BTCF0:USTF0",1745701356559,0.3118,94180.0,94179.0,0.98041211]
["bitfinex-derivatives","BTCF0:USTF0",1745701365768,0.3118,94180.0,94179.0,0.61961211]
["bitfinex-derivatives","BTCF0:USTF0",1745701366059,0.3118,94180.0,94179.0,0.98041211]
["bitfinex-derivatives","BTCF0:USTF0",1745701369371,0.3118,94180.0,94179.0,0.61961211]
["bitfinex-derivatives","BTCF0:USTF0",1745701369570,0.3118,94180.0,94179.0,1.03549907]
["bitfinex-derivatives","BTCF0:USTF0",1745701371069,0.065,94187.0,94186.0,0.2122778]
["bitfinex-derivatives","BTCF0:USTF0",1745701371264,0.1562,94187.0,94186.0,0.39736476]
["bitfinex-derivatives","BTCF0:USTF0",1745701371463,0.0962,94187.0,94186.0,0.39736476]
["bitfinex-derivatives","BTCF0:USTF0",1745701371973,0.0962,94187.0,94186.0,0.57648027]
["bitfinex-derivatives","BTCF0:USTF0",1745701372268,0.0962,94187.0,94186.0,0.70940027]
["bitfinex-derivatives","BTCF0:USTF0",1745701372974,0.0972,94187.0,94186.0,0.69338476]
["bitfinex-derivatives","BTCF0:USTF0",1745701373175,0.0972,94187.0,94186.0,0.7095009]
["bitfinex-derivatives","BTCF0:USTF0",1745701374271,0.0972,94187.0,94186.0,0.71756304]
["bitfinex-derivatives","BTCF0:USTF0",1745701374469,0.0972,94187.0,94186.0,0.71763007]
["bitfinex-derivatives","BTCF0:USTF0",1745701374972,0.0972,94187.0,94186.0,0.71778609]
["bitfinex-derivatives","BTCF0:USTF0",1745701375475,0.0472,94187.0,94186.0,0.71778609]
["bitfinex-derivatives","BTCF0:USTF0",1745701376574,0.0472,94187.0,94186.0,1.43938609]
["bitfinex-derivatives","BTCF0:USTF0",1745701377375,0.11559672,94210.0,94195.0,0.0530642]
["bitfinex-derivatives","BTCF0:USTF0",1745701377572,0.2122264,94209.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745701377773,0.4822264,94209.0,94206.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745701378074,0.106148,94208.0,94206.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745701378275,0.5883767,94208.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701378574,0.106148,94207.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701378767,0.417148,94207.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701378970,0.667148,94207.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701379170,0.835148,94207.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701379370,0.585148,94207.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701379769,0.590148,94207.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701379977,0.8023785,94207.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701381778,0.590148,94207.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701382182,0.620348,94207.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701382477,0.651248,94207.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701382867,0.8634785,94207.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701383179,0.6954785,94207.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701384181,0.8634785,94207.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701384671,0.651248,94207.0,94206.0,0.41360562]
["bitfinex-derivatives","BTCF0:USTF0",1745701384876,0.453,94207.0,94206.0,0.62583832]
["bitfinex-derivatives","BTCF0:USTF0",1745701385172,0.2563779,94207.0,94206.0,0.81019604]
["bitfinex-derivatives","BTCF0:USTF0",1745701385373,0.25414725,94246.0,94213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745701385680,0.11559672,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745701385872,0.4521787,94230.0,94229.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745701386673,0.5141787,94230.0,94229.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745701387274,0.302,94230.0,94229.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745701387670,0.302,94230.0,94229.0,0.6229809]
["bitfinex-derivatives","BTCF0:USTF0",1745701388068,0.302,94230.0,94229.0,0.7909809]
["bitfinex-derivatives","BTCF0:USTF0",1745701388373,0.307,94230.0,94229.0,0.7909809]
["bitfinex-derivatives","BTCF0:USTF0",1745701388578,0.307,94230.0,94229.0,0.8223809]
["bitfinex-derivatives","BTCF0:USTF0",1745701389184,0.307,94230.0,94229.0,0.6543809]
["bitfinex-derivatives","BTCF0:USTF0",1745701390174,0.307,94230.0,94229.0,0.8223809]
["bitfinex-derivatives","BTCF0:USTF0",1745701390883,0.302,94230.0,94229.0,0.8223809]
["bitfinex-derivatives","BTCF0:USTF0",1745701391184,0.306,94230.0,94229.0,0.8223809]
["bitfinex-derivatives","BTCF0:USTF0",1745701391681,0.244,94230.0,94229.0,0.8223809]
["bitfinex-derivatives","BTCF0:USTF0",1745701391881,0.244,94230.0,94229.0,0.8389624]
["bitfinex-derivatives","BTCF0:USTF0",1745701393282,0.244,94230.0,94229.0,0.83896171]
["bitfinex-derivatives","BTCF0:USTF0",1745701394585,0.24,94230.0,94229.0,0.83896171]
["bitfinex-derivatives","BTCF0:USTF0",1745701396182,0.24,94230.0,94229.0,0.8223809]
["bitfinex-derivatives","BTCF0:USTF0",1745701396688,0.4521787,94230.0,94229.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745701397181,0.4521787,94230.0,94229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745701397576,0.5161787,94230.0,94229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745701398573,0.304,94230.0,94229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745701398773,0.304,94230.0,94229.0,0.2621809]
["bitfinex-derivatives","BTCF0:USTF0",1745701399874,0.304,94230.0,94229.0,0.2933809]
["bitfinex-derivatives","BTCF0:USTF0",1745701400074,0.304,94230.0,94229.0,0.3234809]
["bitfinex-derivatives","BTCF0:USTF0",1745701401474,0.24,94230.0,94229.0,0.3234809]
["bitfinex-derivatives","BTCF0:USTF0",1745701401777,0.24,94230.0,94229.0,0.70086259]
["bitfinex-derivatives","BTCF0:USTF0",1745701401974,0.0052,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745701402180,0.2652,94248.0,94247.0,0.6929404]
["bitfinex-derivatives","BTCF0:USTF0",1745701402382,0.2652,94248.0,94247.0,0.77579887]
["bitfinex-derivatives","BTCF0:USTF0",1745701402781,0.2652,94248.0,94247.0,0.83849823]
["bitfinex-derivatives","BTCF0:USTF0",1745701403081,0.25118627,94248.0,94247.0,1.00649823]
["bitfinex-derivatives","BTCF0:USTF0",1745701404180,0.25118627,94248.0,94247.0,1.02691663]
["bitfinex-derivatives","BTCF0:USTF0",1745701404982,0.25218627,94248.0,94247.0,1.02691663]
["bitfinex-derivatives","BTCF0:USTF0",1745701406282,0.20218627,94248.0,94247.0,1.02691663]
["bitfinex-derivatives","BTCF0:USTF0",1745701408280,0.20218627,94248.0,94247.0,1.02666513]
["bitfinex-derivatives","BTCF0:USTF0",1745701408686,0.20218627,94248.0,94247.0,1.0103388]
["bitfinex-derivatives","BTCF0:USTF0",1745701408881,0.20218627,94248.0,94247.0,0.9440588]
["bitfinex-derivatives","BTCF0:USTF0",1745701409081,0.20218627,94248.0,94247.0,1.0103388]
["bitfinex-derivatives","BTCF0:USTF0",1745701411091,0.20218627,94248.0,94247.0,0.8423388]
["bitfinex-derivatives","BTCF0:USTF0",1745701413291,0.20218627,94248.0,94247.0,0.4815388]
["bitfinex-derivatives","BTCF0:USTF0",1745701413492,0.20218627,94248.0,94247.0,1.21925352]
["bitfinex-derivatives","BTCF0:USTF0",1745701414997,0.20218627,94248.0,94247.0,1.2031388]
["bitfinex-derivatives","BTCF0:USTF0",1745701415992,0.20218627,94248.0,94247.0,1.21922158]
["bitfinex-derivatives","BTCF0:USTF0",1745701417495,0.20218627,94248.0,94247.0,1.21922059]
["bitfinex-derivatives","BTCF0:USTF0",1745701419491,0.20218627,94248.0,94247.0,0.49762059]
["bitfinex-derivatives","BTCF0:USTF0",1745701419797,0.20218627,94248.0,94247.0,1.21922059]
["bitfinex-derivatives","BTCF0:USTF0",1745701421097,0.20218627,94248.0,94247.0,0.4815388]
["bitfinex-derivatives","BTCF0:USTF0",1745701421291,0.20218627,94248.0,94247.0,1.2031388]
["bitfinex-derivatives","BTCF0:USTF0",1745701422299,0.20218627,94248.0,94247.0,1.21908094]
["bitfinex-derivatives","BTCF0:USTF0",1745701422604,0.20218627,94248.0,94247.0,1.2031388]
["bitfinex-derivatives","BTCF0:USTF0",1745701422793,0.20218627,94248.0,94247.0,1.21908149]
["bitfinex-derivatives","BTCF0:USTF0",1745701430611,0.20218627,94248.0,94247.0,0.49748149]
["bitfinex-derivatives","BTCF0:USTF0",1745701430907,0.20218627,94248.0,94247.0,1.21911492]
["bitfinex-derivatives","BTCF0:USTF0",1745701434602,0.20218627,94248.0,94247.0,1.21909033]
["bitfinex-derivatives","BTCF0:USTF0",1745701439716,0.20218627,94248.0,94247.0,0.49749033]
["bitfinex-derivatives","BTCF0:USTF0",1745701439916,0.20218627,94248.0,94247.0,1.21909033]
["bitfinex-derivatives","BTCF0:USTF0",1745701440127,0.20218627,94248.0,94247.0,1.21907117]
["bitfinex-derivatives","BTCF0:USTF0",1745701442121,0.20218627,94248.0,94247.0,1.21906704]
["bitfinex-derivatives","BTCF0:USTF0",1745701443521,0.20218627,94248.0,94247.0,1.27422866]
["bitfinex-derivatives","BTCF0:USTF0",1745701446415,0.20218627,94248.0,94247.0,0.55262866]
["bitfinex-derivatives","BTCF0:USTF0",1745701446616,0.20218627,94248.0,94247.0,1.27422866]
["bitfinex-derivatives","BTCF0:USTF0",1745701447419,0.20218627,94248.0,94247.0,1.27420471]
["bitfinex-derivatives","BTCF0:USTF0",1745701450522,0.20218627,94248.0,94247.0,1.43652743]
["bitfinex-derivatives","BTCF0:USTF0",1745701451118,0.20218627,94248.0,94247.0,1.43652329]
["bitfinex-derivatives","BTCF0:USTF0",1745701451325,0.20218627,94248.0,94247.0,1.22438289]
["bitfinex-derivatives","BTCF0:USTF0",1745701451516,0.20218627,94248.0,94247.0,1.13775192]
["bitfinex-derivatives","BTCF0:USTF0",1745701451716,0.20218627,94248.0,94247.0,0.77695192]
["bitfinex-derivatives","BTCF0:USTF0",1745701451917,0.20218627,94248.0,94247.0,0.71067192]
["bitfinex-derivatives","BTCF0:USTF0",1745701452113,0.37018627,94248.0,94247.0,0.77667192]
["bitfinex-derivatives","BTCF0:USTF0",1745701452323,0.37018627,94248.0,94247.0,0.76074112]
["bitfinex-derivatives","BTCF0:USTF0",1745701452824,0.37018627,94248.0,94247.0,0.97288152]
["bitfinex-derivatives","BTCF0:USTF0",1745701453012,0.40108627,94248.0,94247.0,0.97288152]
["bitfinex-derivatives","BTCF0:USTF0",1745701453618,0.43148627,94248.0,94247.0,0.8405588]
["bitfinex-derivatives","BTCF0:USTF0",1745701454214,0.26348627,94248.0,94247.0,0.8405588]
["bitfinex-derivatives","BTCF0:USTF0",1745701456223,0.43148627,94248.0,94247.0,0.8405588]
["bitfinex-derivatives","BTCF0:USTF0",1745701457224,0.26348627,94248.0,94247.0,0.8405588]
["bitfinex-derivatives","BTCF0:USTF0",1745701459425,0.26348627,94248.0,94247.0,0.89568144]
["bitfinex-derivatives","BTCF0:USTF0",1745701459627,0.26348627,94248.0,94247.0,0.8405588]
["bitfinex-derivatives","BTCF0:USTF0",1745701461435,0.26348627,94248.0,94247.0,0.7745588]
["bitfinex-derivatives","BTCF0:USTF0",1745701461634,0.26348627,94248.0,94247.0,0.8405588]
["bitfinex-derivatives","BTCF0:USTF0",1745701462243,0.26348627,94248.0,94247.0,0.4797588]
["bitfinex-derivatives","BTCF0:USTF0",1745701462540,0.26348627,94248.0,94247.0,1.2013588]
["bitfinex-derivatives","BTCF0:USTF0",1745701463439,0.26348627,94248.0,94247.0,1.36368152]
["bitfinex-derivatives","BTCF0:USTF0",1745701463642,0.26348627,94248.0,94247.0,1.418804]
["bitfinex-derivatives","BTCF0:USTF0",1745701464740,0.20218627,94248.0,94247.0,1.418804]
["bitfinex-derivatives","BTCF0:USTF0",1745701467042,0.20218627,94248.0,94247.0,1.25648128]
["bitfinex-derivatives","BTCF0:USTF0",1745701477148,0.20218627,94248.0,94247.0,1.41874881]
["bitfinex-derivatives","BTCF0:USTF0",1745701480155,0.20218627,94248.0,94247.0,1.25648128]
["bitfinex-derivatives","BTCF0:USTF0",1745701482556,0.20218627,94248.0,94247.0,0.53488128]
["bitfinex-derivatives","BTCF0:USTF0",1745701482757,0.20218627,94248.0,94247.0,1.25648128]
["bitfinex-derivatives","BTCF0:USTF0",1745701485662,0.20218627,94248.0,94247.0,0.53488128]
["bitfinex-derivatives","BTCF0:USTF0",1745701485857,0.20218627,94248.0,94247.0,1.25648128]
["bitfinex-derivatives","BTCF0:USTF0",1745701490560,0.20218627,94248.0,94247.0,1.27234335]
["bitfinex-derivatives","BTCF0:USTF0",1745701491468,0.20218627,94248.0,94247.0,1.27283103]
["bitfinex-derivatives","BTCF0:USTF0",1745701492768,0.20118627,94248.0,94247.0,1.27583103]
["bitfinex-derivatives","BTCF0:USTF0",1745701493267,0.20118627,94248.0,94247.0,1.27283103]
["bitfinex-derivatives","BTCF0:USTF0",1745701493567,0.20118627,94248.0,94247.0,1.27683103]
["bitfinex-derivatives","BTCF0:USTF0",1745701494673,0.20118627,94248.0,94247.0,1.03469063]
["bitfinex-derivatives","BTCF0:USTF0",1745701494867,0.76942837,94248.0,94247.0,0.56442091]
["bitfinex-derivatives","BTCF0:USTF0",1745701495067,0.76942837,94248.0,94247.0,0.14849843]
["bitfinex-derivatives","BTCF0:USTF0",1745701495270,0.93742837,94248.0,94247.0,0.01214868]
["bitfinex-derivatives","BTCF0:USTF0",1745701495458,1.46794837,94248.0,94247.0,0.01214868]
["bitfinex-derivatives","BTCF0:USTF0",1745701495658,1.53334837,94248.0,94247.0,0.01214868]
["bitfinex-derivatives","BTCF0:USTF0",1745701497068,1.00382837,94248.0,94247.0,0.00814868]
["bitfinex-derivatives","BTCF0:USTF0",1745701497371,0.2121404,94247.0,94246.0,0.21616885]
["bitfinex-derivatives","BTCF0:USTF0",1745701497574,0.5682444,94247.0,94246.0,0.21616885]
["bitfinex-derivatives","BTCF0:USTF0",1745701497767,0.6323444,94247.0,94246.0,0.21616885]
["bitfinex-derivatives","BTCF0:USTF0",1745701497965,0.2121516,94242.0,94241.0,0.2121523]
["bitfinex-derivatives","BTCF0:USTF0",1745701498169,0.4521516,94242.0,94241.0,0.2721523]
["bitfinex-derivatives","BTCF0:USTF0",1745701499070,0.5153516,94242.0,94241.0,0.2721523]
["bitfinex-derivatives","BTCF0:USTF0",1745701499266,0.6833516,94242.0,94241.0,0.2721523]
["bitfinex-derivatives","BTCF0:USTF0",1745701499968,0.6833516,94242.0,94241.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745701500379,0.4712,94242.0,94241.0,0.29629975]
["bitfinex-derivatives","BTCF0:USTF0",1745701500567,0.439,94242.0,94241.0,0.35919975]
["bitfinex-derivatives","BTCF0:USTF0",1745701501274,0.271,94242.0,94241.0,0.35919975]
["bitfinex-derivatives","BTCF0:USTF0",1745701501875,0.271,94242.0,94241.0,0.35954023]
["bitfinex-derivatives","BTCF0:USTF0",1745701502577,0.271,94242.0,94241.0,0.36254023]
["bitfinex-derivatives","BTCF0:USTF0",1745701503076,0.271,94242.0,94241.0,0.35954023]
["bitfinex-derivatives","BTCF0:USTF0",1745701503276,0.271,94242.0,94241.0,0.36254023]
["bitfinex-derivatives","BTCF0:USTF0",1745701504769,0.271,94242.0,94241.0,1.08414023]
["bitfinex-derivatives","BTCF0:USTF0",1745701505165,0.271,94242.0,94241.0,1.08114023]
["bitfinex-derivatives","BTCF0:USTF0",1745701505374,0.271,94242.0,94241.0,1.08414023]
["bitfinex-derivatives","BTCF0:USTF0",1745701505572,0.271,94242.0,94241.0,1.0675616]
["bitfinex-derivatives","BTCF0:USTF0",1745701505767,0.24,94242.0,94241.0,1.08414023]
["bitfinex-derivatives","BTCF0:USTF0",1745701507077,0.24,94242.0,94241.0,0.36254023]
["bitfinex-derivatives","BTCF0:USTF0",1745701507280,0.24,94242.0,94241.0,1.08414023]
["bitfinex-derivatives","BTCF0:USTF0",1745701510779,0.0328,94251.0,94250.0,0.2121336]
["bitfinex-derivatives","BTCF0:USTF0",1745701510977,0.3028,94251.0,94250.0,0.74951223]
["bitfinex-derivatives","BTCF0:USTF0",1745701511786,0.27,94251.0,94250.0,0.87885223]
["bitfinex-derivatives","BTCF0:USTF0",1745701511985,0.27,94251.0,94250.0,0.87985223]
["bitfinex-derivatives","BTCF0:USTF0",1745701513371,0.27,94251.0,94250.0,0.88185223]
["bitfinex-derivatives","BTCF0:USTF0",1745701514384,0.27,94251.0,94250.0,0.52105223]
["bitfinex-derivatives","BTCF0:USTF0",1745701514585,0.27,94251.0,94250.0,1.24265223]
["bitfinex-derivatives","BTCF0:USTF0",1745701514792,0.27,94251.0,94250.0,1.23965223]
["bitfinex-derivatives","BTCF0:USTF0",1745701515085,0.27,94251.0,94250.0,1.24465223]
["bitfinex-derivatives","BTCF0:USTF0",1745701515385,0.27,94251.0,94250.0,1.23965223]
["bitfinex-derivatives","BTCF0:USTF0",1745701515586,0.27,94251.0,94250.0,1.24465223]
["bitfinex-derivatives","BTCF0:USTF0",1745701517888,0.27,94251.0,94250.0,1.24465019]
["bitfinex-derivatives","BTCF0:USTF0",1745701519887,0.27,94251.0,94250.0,0.99991659]
["bitfinex-derivatives","BTCF0:USTF0",1745701520080,0.438,94251.0,94250.0,0.93467659]
["bitfinex-derivatives","BTCF0:USTF0",1745701520993,0.438,94251.0,94250.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1745701521586,0.438,94251.0,94250.0,1.1302336]
["bitfinex-derivatives","BTCF0:USTF0",1745701522085,0.438,94251.0,94250.0,1.1282336]
["bitfinex-derivatives","BTCF0:USTF0",1745701522487,0.438,94251.0,94250.0,1.1252336]
["bitfinex-derivatives","BTCF0:USTF0",1745701522683,0.438,94251.0,94250.0,1.1282336]
["bitfinex-derivatives","BTCF0:USTF0",1745701522883,0.438,94251.0,94250.0,1.0967336]
["bitfinex-derivatives","BTCF0:USTF0",1745701525091,0.438,94251.0,94250.0,1.0937336]
["bitfinex-derivatives","BTCF0:USTF0",1745701525278,0.438,94251.0,94250.0,1.1279336]
["bitfinex-derivatives","BTCF0:USTF0",1745701527678,0.438,94251.0,94250.0,1.14699813]
["bitfinex-derivatives","BTCF0:USTF0",1745701528285,0.438,94251.0,94250.0,1.14499813]
["bitfinex-derivatives","BTCF0:USTF0",1745701528880,0.438,94251.0,94250.0,1.14399813]
["bitfinex-derivatives","BTCF0:USTF0",1745701530185,0.438,94251.0,94250.0,1.14401117]
["bitfinex-derivatives","BTCF0:USTF0",1745701530385,0.438,94251.0,94250.0,1.14501117]
["bitfinex-derivatives","BTCF0:USTF0",1745701531884,0.438,94251.0,94250.0,1.14507213]
["bitfinex-derivatives","BTCF0:USTF0",1745701533692,0.438,94251.0,94250.0,1.14510143]
["bitfinex-derivatives","BTCF0:USTF0",1745701535584,0.438,94251.0,94250.0,1.14508567]
["bitfinex-derivatives","BTCF0:USTF0",1745701540594,0.438,94251.0,94250.0,1.1450901]
["bitfinex-derivatives","BTCF0:USTF0",1745701541187,0.438,94251.0,94250.0,1.14480692]
["bitfinex-derivatives","BTCF0:USTF0",1745701547008,0.438,94251.0,94250.0,1.17630692]
["bitfinex-derivatives","BTCF0:USTF0",1745701547305,0.438,94251.0,94250.0,1.17230692]
["bitfinex-derivatives","BTCF0:USTF0",1745701547601,0.438,94251.0,94250.0,1.17672404]
["bitfinex-derivatives","BTCF0:USTF0",1745701548107,0.27,94251.0,94250.0,1.17672404]
["bitfinex-derivatives","BTCF0:USTF0",1745701549098,0.438,94251.0,94250.0,1.17672404]
["bitfinex-derivatives","BTCF0:USTF0",1745701550200,0.27,94251.0,94250.0,1.17672404]
["bitfinex-derivatives","BTCF0:USTF0",1745701550595,0.27,94251.0,94250.0,1.17676845]
["bitfinex-derivatives","BTCF0:USTF0",1745701551903,0.4821314,94251.0,94250.0,1.17676845]
["bitfinex-derivatives","BTCF0:USTF0",1745701552099,0.6501314,94251.0,94250.0,1.17676845]
["bitfinex-derivatives","BTCF0:USTF0",1745701553196,0.7144314,94251.0,94250.0,1.17676845]
["bitfinex-derivatives","BTCF0:USTF0",1745701554400,0.7144314,94251.0,94250.0,1.17673747]
["bitfinex-derivatives","BTCF0:USTF0",1745701556108,0.7144314,94251.0,94250.0,0.81593747]
["bitfinex-derivatives","BTCF0:USTF0",1745701556513,0.7144314,94251.0,94250.0,0.45513747]
["bitfinex-derivatives","BTCF0:USTF0",1745701556714,0.7144314,94251.0,94250.0,0.81593747]
["bitfinex-derivatives","BTCF0:USTF0",1745701557115,0.5464314,94251.0,94250.0,0.81593747]
["bitfinex-derivatives","BTCF0:USTF0",1745701557826,0.5464314,94251.0,94250.0,0.60380387]
["bitfinex-derivatives","BTCF0:USTF0",1745701558028,0.5464314,94251.0,94250.0,0.78443747]
["bitfinex-derivatives","BTCF0:USTF0",1745701558323,0.7144314,94251.0,94250.0,0.78443747]
["bitfinex-derivatives","BTCF0:USTF0",1745701559229,0.5464314,94251.0,94250.0,0.78443747]
["bitfinex-derivatives","BTCF0:USTF0",1745701559929,0.5464314,94251.0,94250.0,0.7840212]
["bitfinex-derivatives","BTCF0:USTF0",1745701560533,0.5464314,94251.0,94250.0,0.8159212]
["bitfinex-derivatives","BTCF0:USTF0",1745701561029,0.5464314,94251.0,94250.0,0.4511212]
["bitfinex-derivatives","BTCF0:USTF0",1745701561225,0.7144314,94251.0,94250.0,0.81397073]
["bitfinex-derivatives","BTCF0:USTF0",1745701562125,0.5464314,94251.0,94250.0,0.81397073]
["bitfinex-derivatives","BTCF0:USTF0",1745701564831,0.5464314,94251.0,94250.0,0.81402833]
["bitfinex-derivatives","BTCF0:USTF0",1745701566627,0.5464314,94251.0,94250.0,0.45322833]
["bitfinex-derivatives","BTCF0:USTF0",1745701566822,0.5464314,94251.0,94250.0,0.81402833]
["bitfinex-derivatives","BTCF0:USTF0",1745701572330,0.5464314,94251.0,94250.0,0.81381805]
["bitfinex-derivatives","BTCF0:USTF0",1745701572736,0.5464314,94251.0,94250.0,0.45301805]
["bitfinex-derivatives","BTCF0:USTF0",1745701572941,0.5464314,94251.0,94250.0,0.81381805]
["bitfinex-derivatives","BTCF0:USTF0",1745701576540,0.5464314,94251.0,94250.0,0.60168445]
["bitfinex-derivatives","BTCF0:USTF0",1745701576842,0.5464314,94251.0,94250.0,0.81381805]
["bitfinex-derivatives","BTCF0:USTF0",1745701577029,0.5464314,94251.0,94250.0,0.7980336]
["bitfinex-derivatives","BTCF0:USTF0",1745701578347,0.5464314,94251.0,94250.0,0.7661336]
["bitfinex-derivatives","BTCF0:USTF0",1745701578638,0.6525314,94251.0,94250.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745701578840,0.9025314,94251.0,94250.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745701579138,1.0705314,94251.0,94250.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745701579341,0.8205314,94251.0,94250.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745701581043,0.8205314,94251.0,94250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745701581239,0.8215314,94251.0,94250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745701594145,0.2121449,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701594345,0.4821449,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701594552,0.58825291,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701594950,0.65155291,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701595150,0.81955291,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701599254,0.65155291,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701601157,0.81955291,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701602355,0.65155291,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701606153,0.5454449,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701609966,0.5464449,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701610464,0.5454449,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701610666,0.5464449,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701613165,0.5454449,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701614566,0.5464449,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701615966,0.5454449,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701620370,0.4821449,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701624561,0.5122449,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701625973,0.5425449,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701626872,0.5754449,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701635567,0.5754449,94245.0,94244.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745701645571,0.5425449,94245.0,94244.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745701646274,0.5122449,94245.0,94244.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745701662289,0.5122449,94245.0,94244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745701664592,0.5122449,94245.0,94244.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745701664593,0.4821449,94245.0,94244.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745701664797,0.27,94245.0,94244.0,0.2535471]
["bitfinex-derivatives","BTCF0:USTF0",1745701665192,0.4821449,94245.0,94244.0,0.4215471]
["bitfinex-derivatives","BTCF0:USTF0",1745701666295,0.27,94245.0,94244.0,0.4215471]
["bitfinex-derivatives","BTCF0:USTF0",1745701666703,0.27,94245.0,94244.0,0.4235471]
["bitfinex-derivatives","BTCF0:USTF0",1745701667799,0.4821449,94245.0,94244.0,0.4235471]
["bitfinex-derivatives","BTCF0:USTF0",1745701668097,0.4821449,94245.0,94244.0,0.4215471]
["bitfinex-derivatives","BTCF0:USTF0",1745701668303,0.4821449,94245.0,94244.0,0.7843471]
["bitfinex-derivatives","BTCF0:USTF0",1745701669495,0.27,94245.0,94244.0,0.7843471]
["bitfinex-derivatives","BTCF0:USTF0",1745701669699,0.4821449,94245.0,94244.0,0.7843471]
["bitfinex-derivatives","BTCF0:USTF0",1745701671808,0.4821449,94245.0,94244.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1745701672410,0.4821449,94245.0,94244.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1745701673714,0.4821449,94245.0,94244.0,0.8167471]
["bitfinex-derivatives","BTCF0:USTF0",1745701683614,0.27,94245.0,94244.0,0.8167471]
["bitfinex-derivatives","BTCF0:USTF0",1745701685110,0.27,94245.0,94244.0,0.9228551]
["bitfinex-derivatives","BTCF0:USTF0",1745701688721,0.27,94245.0,94244.0,0.8167471]
["bitfinex-derivatives","BTCF0:USTF0",1745701688935,0.27,94245.0,94244.0,0.9228551]
["bitfinex-derivatives","BTCF0:USTF0",1745701692624,0.2120985,94266.0,94265.0,0.2120981]
["bitfinex-derivatives","BTCF0:USTF0",1745701692827,0.265125,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745701693123,0.587425,94265.0,94264.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745701694422,0.589425,94265.0,94264.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745701694822,0.587425,94265.0,94264.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745701697525,0.587425,94265.0,94264.0,0.7239021]
["bitfinex-derivatives","BTCF0:USTF0",1745701697526,0.5343999,94265.0,94264.0,0.7239021]
["bitfinex-derivatives","BTCF0:USTF0",1745701697828,0.5343999,94265.0,94264.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745701698527,0.5343999,94265.0,94264.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745701698826,0.5343999,94265.0,94264.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745701701828,0.5343999,94265.0,94264.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745701702126,0.5343999,94265.0,94264.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745701709229,0.5343999,94265.0,94264.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745701709429,0.5343999,94265.0,94264.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745701713327,0.5343999,94265.0,94264.0,0.7239021]
["bitfinex-derivatives","BTCF0:USTF0",1745701713528,0.5343999,94265.0,94264.0,0.7545021]
["bitfinex-derivatives","BTCF0:USTF0",1745701718337,0.5343999,94265.0,94264.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1745701721326,0.5343999,94265.0,94264.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745701721530,0.5343999,94265.0,94264.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1745701733544,0.5343999,94265.0,94264.0,0.55811551]
["bitfinex-derivatives","BTCF0:USTF0",1745701735646,0.5343999,94265.0,94264.0,0.55811629]
["bitfinex-derivatives","BTCF0:USTF0",1745701737843,0.5343999,94265.0,94264.0,0.77021839]
["bitfinex-derivatives","BTCF0:USTF0",1745701739448,0.5343999,94265.0,94264.0,0.77107866]
["bitfinex-derivatives","BTCF0:USTF0",1745701740949,0.5343999,94265.0,94264.0,0.77107862]
["bitfinex-derivatives","BTCF0:USTF0",1745701742151,0.2919,94265.0,94264.0,0.77107862]
["bitfinex-derivatives","BTCF0:USTF0",1745701742343,0.5039999,94265.0,94264.0,0.77107862]
["bitfinex-derivatives","BTCF0:USTF0",1745701742539,0.5039999,94265.0,94264.0,0.77107865]
["bitfinex-derivatives","BTCF0:USTF0",1745701743654,0.4720999,94265.0,94264.0,0.77107865]
["bitfinex-derivatives","BTCF0:USTF0",1745701743949,0.26,94265.0,94264.0,0.77107865]
["bitfinex-derivatives","BTCF0:USTF0",1745701744251,0.26,94265.0,94264.0,0.93907758]
["bitfinex-derivatives","BTCF0:USTF0",1745701745752,0.26,94265.0,94264.0,0.93907756]
["bitfinex-derivatives","BTCF0:USTF0",1745701755259,0.26,94265.0,94264.0,0.77107756]
["bitfinex-derivatives","BTCF0:USTF0",1745701755958,0.4720999,94265.0,94264.0,0.77107756]
["bitfinex-derivatives","BTCF0:USTF0",1745701756853,0.26,94265.0,94264.0,0.77107756]
["bitfinex-derivatives","BTCF0:USTF0",1745701758661,0.26,94265.0,94264.0,0.77074152]
["bitfinex-derivatives","BTCF0:USTF0",1745701759256,0.4720999,94265.0,94264.0,0.77064949]
["bitfinex-derivatives","BTCF0:USTF0",1745701761161,0.4720999,94265.0,94264.0,0.7706497]
["bitfinex-derivatives","BTCF0:USTF0",1745701762061,0.4720999,94265.0,94264.0,0.4098497]
["bitfinex-derivatives","BTCF0:USTF0",1745701762262,0.4720999,94265.0,94264.0,0.7706497]
["bitfinex-derivatives","BTCF0:USTF0",1745701763063,0.4720999,94265.0,94264.0,0.77064995]
["bitfinex-derivatives","BTCF0:USTF0",1745701764661,0.26,94265.0,94264.0,0.77064995]
["bitfinex-derivatives","BTCF0:USTF0",1745701765762,0.5038999,94265.0,94264.0,0.77064995]
["bitfinex-derivatives","BTCF0:USTF0",1745701768559,0.5038999,94265.0,94264.0,0.7545021]
["bitfinex-derivatives","BTCF0:USTF0",1745701768862,0.5038999,94265.0,94264.0,0.77062394]
["bitfinex-derivatives","BTCF0:USTF0",1745701770055,0.5038999,94265.0,94264.0,0.40982394]
["bitfinex-derivatives","BTCF0:USTF0",1745701770256,0.5038999,94265.0,94264.0,0.77062394]
["bitfinex-derivatives","BTCF0:USTF0",1745701773973,0.2918,94265.0,94264.0,0.77062394]
["bitfinex-derivatives","BTCF0:USTF0",1745701774969,0.2918,94265.0,94264.0,0.40982394]
["bitfinex-derivatives","BTCF0:USTF0",1745701775160,0.2918,94265.0,94264.0,0.77062394]
["bitfinex-derivatives","BTCF0:USTF0",1745701775567,0.3538,94265.0,94264.0,0.77062394]
["bitfinex-derivatives","BTCF0:USTF0",1745701776866,0.3538,94265.0,94264.0,0.83550394]
["bitfinex-derivatives","BTCF0:USTF0",1745701777971,0.3538,94265.0,94264.0,0.83595758]
["bitfinex-derivatives","BTCF0:USTF0",1745701781473,0.5658999,94265.0,94264.0,0.83595758]
["bitfinex-derivatives","BTCF0:USTF0",1745701782075,0.5658999,94265.0,94264.0,0.47515758]
["bitfinex-derivatives","BTCF0:USTF0",1745701782372,0.26,94265.0,94264.0,0.83595758]
["bitfinex-derivatives","BTCF0:USTF0",1745701782577,0.26,94265.0,94264.0,0.89109292]
["bitfinex-derivatives","BTCF0:USTF0",1745701783073,0.26,94265.0,94264.0,1.05909292]
["bitfinex-derivatives","BTCF0:USTF0",1745701784173,0.0013,94271.0,94264.0,1.05909292]
["bitfinex-derivatives","BTCF0:USTF0",1745701784174,0.0013,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745701784477,0.0913,94271.0,94270.0,0.37866408]
["bitfinex-derivatives","BTCF0:USTF0",1745701785168,0.0913,94271.0,94270.0,0.61036408]
["bitfinex-derivatives","BTCF0:USTF0",1745701785379,0.0913,94271.0,94270.0,0.66544194]
["bitfinex-derivatives","BTCF0:USTF0",1745701786577,0.0309,94286.0,94277.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745701786774,0.2752,94278.0,94277.0,0.72944838]
["bitfinex-derivatives","BTCF0:USTF0",1745701787165,0.2752,94278.0,94277.0,0.89744838]
["bitfinex-derivatives","BTCF0:USTF0",1745701787370,0.2752,94278.0,94277.0,0.95971961]
["bitfinex-derivatives","BTCF0:USTF0",1745701787874,0.2762,94278.0,94277.0,0.95971961]
["bitfinex-derivatives","BTCF0:USTF0",1745701792583,0.2762,94278.0,94277.0,1.32051961]
["bitfinex-derivatives","BTCF0:USTF0",1745701794582,0.2762,94278.0,94277.0,0.59891961]
["bitfinex-derivatives","BTCF0:USTF0",1745701794777,0.2762,94278.0,94277.0,1.32051961]
["bitfinex-derivatives","BTCF0:USTF0",1745701796685,0.2762,94278.0,94277.0,1.32049991]
["bitfinex-derivatives","BTCF0:USTF0",1745701800481,0.2762,94278.0,94277.0,1.32059089]
["bitfinex-derivatives","BTCF0:USTF0",1745701801586,0.2762,94278.0,94277.0,1.32057779]
["bitfinex-derivatives","BTCF0:USTF0",1745701809190,0.2762,94278.0,94277.0,1.32054992]
["bitfinex-derivatives","BTCF0:USTF0",1745701811281,0.27636613,94278.0,94277.0,1.32054992]
["bitfinex-derivatives","BTCF0:USTF0",1745701811484,0.30966613,94278.0,94277.0,1.32054992]
["bitfinex-derivatives","BTCF0:USTF0",1745701813083,0.30966613,94278.0,94277.0,1.32054224]
["bitfinex-derivatives","BTCF0:USTF0",1745701816685,0.30966613,94278.0,94277.0,1.3040729]
["bitfinex-derivatives","BTCF0:USTF0",1745701816885,0.30966613,94278.0,94277.0,1.3205604]
["bitfinex-derivatives","BTCF0:USTF0",1745701820395,0.30966613,94278.0,94277.0,1.31980049]
["bitfinex-derivatives","BTCF0:USTF0",1745701824097,0.30966613,94278.0,94277.0,0.95900049]
["bitfinex-derivatives","BTCF0:USTF0",1745701826800,0.30966613,94278.0,94277.0,1.02384049]
["bitfinex-derivatives","BTCF0:USTF0",1745701829699,0.30966613,94278.0,94277.0,1.0081129]
["bitfinex-derivatives","BTCF0:USTF0",1745701830001,0.30966613,94278.0,94277.0,1.02434406]
["bitfinex-derivatives","BTCF0:USTF0",1745701830401,0.30966613,94278.0,94277.0,1.02434566]
["bitfinex-derivatives","BTCF0:USTF0",1745701835402,0.30966613,94278.0,94277.0,1.0245732]
["bitfinex-derivatives","BTCF0:USTF0",1745701835603,0.30966613,94278.0,94277.0,1.18681622]
["bitfinex-derivatives","BTCF0:USTF0",1745701839113,0.30966613,94278.0,94277.0,1.18668952]
["bitfinex-derivatives","BTCF0:USTF0",1745701842810,0.30966613,94278.0,94277.0,1.186734]
["bitfinex-derivatives","BTCF0:USTF0",1745701845514,0.30966613,94278.0,94277.0,0.825934]
["bitfinex-derivatives","BTCF0:USTF0",1745701845814,0.30966613,94278.0,94277.0,1.186734]
["bitfinex-derivatives","BTCF0:USTF0",1745701847122,0.30966613,94278.0,94277.0,1.02449098]
["bitfinex-derivatives","BTCF0:USTF0",1745701848624,0.30966613,94278.0,94277.0,0.66369098]
["bitfinex-derivatives","BTCF0:USTF0",1745701848816,0.30966613,94278.0,94277.0,1.02449098]
["bitfinex-derivatives","BTCF0:USTF0",1745701849726,0.30966613,94278.0,94277.0,1.02447184]
["bitfinex-derivatives","BTCF0:USTF0",1745701850323,0.30966613,94278.0,94277.0,1.02448913]
["bitfinex-derivatives","BTCF0:USTF0",1745701852319,0.30966613,94278.0,94277.0,1.02447811]
["bitfinex-derivatives","BTCF0:USTF0",1745701852721,0.30966613,94278.0,94277.0,0.66367811]
["bitfinex-derivatives","BTCF0:USTF0",1745701852924,0.30966613,94278.0,94277.0,1.02447811]
["bitfinex-derivatives","BTCF0:USTF0",1745701853726,0.30966613,94278.0,94277.0,1.07962434]
["bitfinex-derivatives","BTCF0:USTF0",1745701854118,0.30966613,94278.0,94277.0,1.07965621]
["bitfinex-derivatives","BTCF0:USTF0",1745701855130,0.30966613,94278.0,94277.0,1.02450998]
["bitfinex-derivatives","BTCF0:USTF0",1745701857828,0.30966613,94278.0,94277.0,1.02448356]
["bitfinex-derivatives","BTCF0:USTF0",1745701859631,0.30966613,94278.0,94277.0,1.0242889]
["bitfinex-derivatives","BTCF0:USTF0",1745701863433,0.30966613,94278.0,94277.0,1.18656338]
["bitfinex-derivatives","BTCF0:USTF0",1745701864626,0.30966613,94278.0,94277.0,1.18670414]
["bitfinex-derivatives","BTCF0:USTF0",1745701864935,0.30966613,94278.0,94277.0,0.82590414]
["bitfinex-derivatives","BTCF0:USTF0",1745701865125,0.30966613,94278.0,94277.0,1.18670414]
["bitfinex-derivatives","BTCF0:USTF0",1745701866133,0.30966613,94278.0,94277.0,0.94283124]
["bitfinex-derivatives","BTCF0:USTF0",1745701866326,0.52173673,94278.0,94277.0,1.15490414]
["bitfinex-derivatives","BTCF0:USTF0",1745701866633,0.52173673,94278.0,94277.0,0.91223124]
["bitfinex-derivatives","BTCF0:USTF0",1745701867026,0.52173673,94278.0,94277.0,1.12430414]
["bitfinex-derivatives","BTCF0:USTF0",1745701867227,0.30966613,94278.0,94277.0,1.15690414]
["bitfinex-derivatives","BTCF0:USTF0",1745701867420,0.30966613,94278.0,94277.0,1.09206414]
["bitfinex-derivatives","BTCF0:USTF0",1745701867626,0.30966613,94278.0,94277.0,1.15690414]
["bitfinex-derivatives","BTCF0:USTF0",1745701867825,0.30966613,94278.0,94277.0,1.09206414]
["bitfinex-derivatives","BTCF0:USTF0",1745701868025,0.30966613,94278.0,94277.0,1.15690414]
["bitfinex-derivatives","BTCF0:USTF0",1745701868221,0.33996613,94278.0,94277.0,1.15690414]
["bitfinex-derivatives","BTCF0:USTF0",1745701868733,0.33996613,94278.0,94277.0,0.99462966]
["bitfinex-derivatives","BTCF0:USTF0",1745701870138,0.33996613,94278.0,94277.0,0.99451451]
["bitfinex-derivatives","BTCF0:USTF0",1745701874035,0.33996613,94278.0,94277.0,0.63371451]
["bitfinex-derivatives","BTCF0:USTF0",1745701874234,0.33996613,94278.0,94277.0,0.99451451]
["bitfinex-derivatives","BTCF0:USTF0",1745701874830,0.55203673,94278.0,94277.0,0.99451451]
["bitfinex-derivatives","BTCF0:USTF0",1745701875135,0.33996613,94278.0,94277.0,0.99451451]
["bitfinex-derivatives","BTCF0:USTF0",1745701875739,0.33996613,94278.0,94277.0,0.99451793]
["bitfinex-derivatives","BTCF0:USTF0",1745701875931,0.55203673,94278.0,94277.0,0.99451793]
["bitfinex-derivatives","BTCF0:USTF0",1745701877037,0.55203673,94278.0,94277.0,0.63371793]
["bitfinex-derivatives","BTCF0:USTF0",1745701877237,0.55203673,94278.0,94277.0,0.99451793]
["bitfinex-derivatives","BTCF0:USTF0",1745701879037,0.55203673,94278.0,94277.0,0.99433565]
["bitfinex-derivatives","BTCF0:USTF0",1745701879438,0.55203673,94278.0,94277.0,0.63353565]
["bitfinex-derivatives","BTCF0:USTF0",1745701879639,0.55203673,94278.0,94277.0,0.99433565]
["bitfinex-derivatives","BTCF0:USTF0",1745701879938,0.33996613,94278.0,94277.0,0.99433565]
["bitfinex-derivatives","BTCF0:USTF0",1745701880433,0.33996613,94278.0,94277.0,0.63353565]
["bitfinex-derivatives","BTCF0:USTF0",1745701880639,0.33996613,94278.0,94277.0,0.99433565]
["bitfinex-derivatives","BTCF0:USTF0",1745701881439,0.33996613,94278.0,94277.0,0.63353565]
["bitfinex-derivatives","BTCF0:USTF0",1745701881641,0.33996613,94278.0,94277.0,0.99433565]
["bitfinex-derivatives","BTCF0:USTF0",1745701882242,0.33996613,94278.0,94277.0,0.99432416]
["bitfinex-derivatives","BTCF0:USTF0",1745701883440,0.33996613,94278.0,94277.0,0.99421884]
["bitfinex-derivatives","BTCF0:USTF0",1745701886336,0.3398,94278.0,94277.0,0.99421884]
["bitfinex-derivatives","BTCF0:USTF0",1745701888644,0.33996613,94278.0,94277.0,0.99421884]
["bitfinex-derivatives","BTCF0:USTF0",1745701889039,0.33996613,94278.0,94277.0,1.02551641]
["bitfinex-derivatives","BTCF0:USTF0",1745701892442,0.33996613,94278.0,94277.0,1.02548082]
["bitfinex-derivatives","BTCF0:USTF0",1745701893352,0.30966613,94278.0,94277.0,0.99418082]
["bitfinex-derivatives","BTCF0:USTF0",1745701893544,0.27636613,94278.0,94277.0,0.99418082]
["bitfinex-derivatives","BTCF0:USTF0",1745701893747,0.27636613,94278.0,94277.0,1.02718082]
["bitfinex-derivatives","BTCF0:USTF0",1745701895150,0.27636613,94278.0,94277.0,0.66638082]
["bitfinex-derivatives","BTCF0:USTF0",1745701895351,0.27636613,94278.0,94277.0,1.38798082]
["bitfinex-derivatives","BTCF0:USTF0",1745701897041,0.27636613,94278.0,94277.0,0.66638082]
["bitfinex-derivatives","BTCF0:USTF0",1745701897342,0.27636613,94278.0,94277.0,1.38798082]
["bitfinex-derivatives","BTCF0:USTF0",1745701901656,0.27636613,94278.0,94277.0,0.66638082]
["bitfinex-derivatives","BTCF0:USTF0",1745701901956,0.27636613,94278.0,94277.0,1.38798082]
["bitfinex-derivatives","BTCF0:USTF0",1745701902145,0.27636613,94278.0,94277.0,1.38848987]
["bitfinex-derivatives","BTCF0:USTF0",1745701904051,0.27636613,94278.0,94277.0,1.38847872]
["bitfinex-derivatives","BTCF0:USTF0",1745701905860,0.27636613,94278.0,94277.0,1.38848006]
["bitfinex-derivatives","BTCF0:USTF0",1745701907459,0.27636613,94278.0,94277.0,1.42058006]
["bitfinex-derivatives","BTCF0:USTF0",1745701907759,0.27636613,94278.0,94277.0,1.42058544]
["bitfinex-derivatives","BTCF0:USTF0",1745701910058,0.27636613,94278.0,94277.0,1.58278338]
["bitfinex-derivatives","BTCF0:USTF0",1745701910559,0.27636613,94278.0,94277.0,0.86118338]
["bitfinex-derivatives","BTCF0:USTF0",1745701910761,0.27636613,94278.0,94277.0,1.58278338]
["bitfinex-derivatives","BTCF0:USTF0",1745701911460,0.27636613,94278.0,94277.0,1.58280881]
["bitfinex-derivatives","BTCF0:USTF0",1745701912761,0.27636613,94278.0,94277.0,0.86120881]
["bitfinex-derivatives","BTCF0:USTF0",1745701912955,0.27636613,94278.0,94277.0,1.58280881]
["bitfinex-derivatives","BTCF0:USTF0",1745701913357,0.27636613,94278.0,94277.0,1.42062643]
["bitfinex-derivatives","BTCF0:USTF0",1745701920770,0.27636613,94278.0,94277.0,1.42078534]
["bitfinex-derivatives","BTCF0:USTF0",1745701929771,0.27636613,94278.0,94277.0,0.69918534]
["bitfinex-derivatives","BTCF0:USTF0",1745701929970,0.27636613,94278.0,94277.0,1.42078534]
["bitfinex-derivatives","BTCF0:USTF0",1745701930977,0.27636613,94278.0,94277.0,0.69918534]
["bitfinex-derivatives","BTCF0:USTF0",1745701931278,0.27636613,94278.0,94277.0,1.42078534]
["bitfinex-derivatives","BTCF0:USTF0",1745701932076,0.27636613,94278.0,94277.0,0.69918534]
["bitfinex-derivatives","BTCF0:USTF0",1745701932279,0.27636613,94278.0,94277.0,1.42078534]
["bitfinex-derivatives","BTCF0:USTF0",1745701933974,0.27636613,94278.0,94277.0,0.69918534]
["bitfinex-derivatives","BTCF0:USTF0",1745701934279,0.27636613,94278.0,94277.0,1.42078534]
["bitfinex-derivatives","BTCF0:USTF0",1745701936380,0.27636613,94278.0,94277.0,1.38778534]
["bitfinex-derivatives","BTCF0:USTF0",1745701936574,0.30836613,94278.0,94277.0,1.38778534]
["bitfinex-derivatives","BTCF0:USTF0",1745701936981,0.30836613,94278.0,94277.0,0.66618534]
["bitfinex-derivatives","BTCF0:USTF0",1745701937287,0.34146613,94278.0,94277.0,1.02698534]
["bitfinex-derivatives","BTCF0:USTF0",1745701938275,0.34146613,94278.0,94277.0,0.66618534]
["bitfinex-derivatives","BTCF0:USTF0",1745701938480,0.34146613,94278.0,94277.0,1.02698534]
["bitfinex-derivatives","BTCF0:USTF0",1745701938873,0.34146613,94278.0,94277.0,1.02692013]
["bitfinex-derivatives","BTCF0:USTF0",1745701943388,0.27636613,94278.0,94277.0,1.02692013]
["bitfinex-derivatives","BTCF0:USTF0",1745701944989,0.27636613,94278.0,94277.0,1.38772013]
["bitfinex-derivatives","BTCF0:USTF0",1745701949594,0.27636613,94278.0,94277.0,1.44285025]
["bitfinex-derivatives","BTCF0:USTF0",1745701951989,0.27636613,94278.0,94277.0,1.44291555]
["bitfinex-derivatives","BTCF0:USTF0",1745701956898,0.27636613,94278.0,94277.0,1.38778543]
["bitfinex-derivatives","BTCF0:USTF0",1745701957603,0.27636613,94278.0,94277.0,1.38778542]
["bitfinex-derivatives","BTCF0:USTF0",1745701958101,0.27636613,94278.0,94277.0,1.40021481]
["bitfinex-derivatives","BTCF0:USTF0",1745701959704,0.27636613,94278.0,94277.0,1.40021479]
["bitfinex-derivatives","BTCF0:USTF0",1745701960107,0.27636613,94278.0,94277.0,0.82838799]
["bitfinex-derivatives","BTCF0:USTF0",1745701960299,0.27636613,94278.0,94277.0,1.54998799]
["bitfinex-derivatives","BTCF0:USTF0",1745701962805,0.2762,94278.0,94277.0,1.54998799]
["bitfinex-derivatives","BTCF0:USTF0",1745701964209,0.2762,94278.0,94277.0,1.38778542]
["bitfinex-derivatives","BTCF0:USTF0",1745701964910,0.2762,94278.0,94277.0,1.41868542]
["bitfinex-derivatives","BTCF0:USTF0",1745701965309,0.27636613,94278.0,94277.0,1.41868542]
["bitfinex-derivatives","BTCF0:USTF0",1745701967111,0.27636613,94278.0,94277.0,1.41888542]
["bitfinex-derivatives","BTCF0:USTF0",1745701967507,0.33746613,94278.0,94277.0,1.41888542]
["bitfinex-derivatives","BTCF0:USTF0",1745701968014,0.33746613,94278.0,94277.0,0.69728542]
["bitfinex-derivatives","BTCF0:USTF0",1745701968210,0.33746613,94278.0,94277.0,1.41888542]
["bitfinex-derivatives","BTCF0:USTF0",1745701968909,0.33746613,94278.0,94277.0,1.4187943]
["bitfinex-derivatives","BTCF0:USTF0",1745701970013,0.33746613,94278.0,94277.0,0.6971943]
["bitfinex-derivatives","BTCF0:USTF0",1745701970213,0.33746613,94278.0,94277.0,1.4187943]
["bitfinex-derivatives","BTCF0:USTF0",1745701974520,0.33746613,94278.0,94277.0,1.41883261]
["bitfinex-derivatives","BTCF0:USTF0",1745701976319,0.33746613,94278.0,94277.0,1.4188854]
["bitfinex-derivatives","BTCF0:USTF0",1745701979517,0.33746613,94278.0,94277.0,0.6972854]
["bitfinex-derivatives","BTCF0:USTF0",1745701979821,0.33746613,94278.0,94277.0,1.4188854]
["bitfinex-derivatives","BTCF0:USTF0",1745701982426,0.30746613,94278.0,94277.0,1.4188854]
["bitfinex-derivatives","BTCF0:USTF0",1745701982814,0.30746613,94278.0,94277.0,1.474019]
["bitfinex-derivatives","BTCF0:USTF0",1745701984321,0.30746613,94278.0,94277.0,0.752419]
["bitfinex-derivatives","BTCF0:USTF0",1745701984518,0.30746613,94278.0,94277.0,1.474019]
["bitfinex-derivatives","BTCF0:USTF0",1745701986219,0.30746613,94278.0,94277.0,0.752419]
["bitfinex-derivatives","BTCF0:USTF0",1745701986421,0.30746613,94278.0,94277.0,1.474019]
["bitfinex-derivatives","BTCF0:USTF0",1745701986726,0.30746613,94278.0,94277.0,0.752419]
["bitfinex-derivatives","BTCF0:USTF0",1745701986919,0.30746613,94278.0,94277.0,1.4023129]
["bitfinex-derivatives","BTCF0:USTF0",1745701987115,0.30746613,94278.0,94277.0,1.41888539]
["bitfinex-derivatives","BTCF0:USTF0",1745701987725,0.30746613,94278.0,94277.0,0.69728539]
["bitfinex-derivatives","BTCF0:USTF0",1745701987920,0.30746613,94278.0,94277.0,1.41888539]
["bitfinex-derivatives","BTCF0:USTF0",1745701990722,0.30746613,94278.0,94277.0,0.69728539]
["bitfinex-derivatives","BTCF0:USTF0",1745701991326,0.30746613,94278.0,94277.0,1.41888539]
["bitfinex-derivatives","BTCF0:USTF0",1745701992731,0.30746613,94278.0,94277.0,1.4188854]
["bitfinex-derivatives","BTCF0:USTF0",1745701993431,0.30746613,94278.0,94277.0,1.3879854]
["bitfinex-derivatives","BTCF0:USTF0",1745701994530,0.30746613,94278.0,94277.0,1.38721621]
["bitfinex-derivatives","BTCF0:USTF0",1745701994834,0.30746613,94278.0,94277.0,1.3714129]
["bitfinex-derivatives","BTCF0:USTF0",1745701996833,0.30746613,94278.0,94277.0,1.38712219]
["bitfinex-derivatives","BTCF0:USTF0",1745701997528,0.30746613,94278.0,94277.0,0.66552219]
["bitfinex-derivatives","BTCF0:USTF0",1745701997735,0.30746613,94278.0,94277.0,1.38712219]
["bitfinex-derivatives","BTCF0:USTF0",1745701998134,0.30746613,94278.0,94277.0,1.38710874]
["bitfinex-derivatives","BTCF0:USTF0",1745701998836,0.30746613,94278.0,94277.0,1.3714129]
["bitfinex-derivatives","BTCF0:USTF0",1745701999634,0.30746613,94278.0,94277.0,0.6498129]
["bitfinex-derivatives","BTCF0:USTF0",1745701999935,0.30746613,94278.0,94277.0,1.3714129]
["bitfinex-derivatives","BTCF0:USTF0",1745702001137,0.30746613,94278.0,94277.0,0.6498129]
["bitfinex-derivatives","BTCF0:USTF0",1745702001327,0.30746613,94278.0,94277.0,1.3714129]
["bitfinex-derivatives","BTCF0:USTF0",1745702001527,0.30746613,94278.0,94277.0,0.6498129]
["bitfinex-derivatives","BTCF0:USTF0",1745702001723,0.30746613,94278.0,94277.0,1.3714129]
["bitfinex-derivatives","BTCF0:USTF0",1745702003240,0.30746613,94278.0,94277.0,1.42655064]
["bitfinex-derivatives","BTCF0:USTF0",1745702004240,0.30746613,94278.0,94277.0,1.58880225]
["bitfinex-derivatives","BTCF0:USTF0",1745702007745,0.30746613,94278.0,94277.0,0.70495064]
["bitfinex-derivatives","BTCF0:USTF0",1745702008045,0.30746613,94278.0,94277.0,1.42655064]
["bitfinex-derivatives","BTCF0:USTF0",1745702009738,0.30746613,94278.0,94277.0,0.70495064]
["bitfinex-derivatives","BTCF0:USTF0",1745702009938,0.30746613,94278.0,94277.0,1.42655064]
["bitfinex-derivatives","BTCF0:USTF0",1745702012450,0.30746613,94278.0,94277.0,0.70495064]
["bitfinex-derivatives","BTCF0:USTF0",1745702012636,0.30746613,94278.0,94277.0,1.42655064]
["bitfinex-derivatives","BTCF0:USTF0",1745702015147,0.30746613,94278.0,94277.0,0.70495064]
["bitfinex-derivatives","BTCF0:USTF0",1745702015338,0.30746613,94278.0,94277.0,1.42655064]
["bitfinex-derivatives","BTCF0:USTF0",1745702024850,0.30746613,94278.0,94277.0,1.06575064]
["bitfinex-derivatives","BTCF0:USTF0",1745702025054,0.30746613,94278.0,94277.0,1.42655064]
["bitfinex-derivatives","BTCF0:USTF0",1745702025247,0.30746613,94278.0,94277.0,1.3063729]
["bitfinex-derivatives","BTCF0:USTF0",1745702025452,0.30746613,94278.0,94277.0,1.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1745702031757,0.27636613,94278.0,94277.0,1.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1745702033357,0.27636613,94278.0,94277.0,1.53415003]
["bitfinex-derivatives","BTCF0:USTF0",1745702037055,0.27636613,94278.0,94277.0,1.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1745702040461,0.30656613,94278.0,94277.0,1.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1745702040659,0.30656613,94278.0,94277.0,1.3063729]
["bitfinex-derivatives","BTCF0:USTF0",1745702040861,0.30656613,94278.0,94277.0,1.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1745702043668,0.3064,94278.0,94277.0,1.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1745702044367,0.3064,94278.0,94277.0,0.6503329]
["bitfinex-derivatives","BTCF0:USTF0",1745702044567,0.3064,94278.0,94277.0,1.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1745702046268,0.33976613,94278.0,94277.0,1.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1745702046762,0.33976613,94278.0,94277.0,0.6503329]
["bitfinex-derivatives","BTCF0:USTF0",1745702047067,0.33976613,94278.0,94277.0,1.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1745702050070,0.33976613,94278.0,94277.0,1.53411542]
["bitfinex-derivatives","BTCF0:USTF0",1745702050363,0.33976613,94278.0,94277.0,0.81251542]
["bitfinex-derivatives","BTCF0:USTF0",1745702050560,0.33976613,94278.0,94277.0,1.53411542]
["bitfinex-derivatives","BTCF0:USTF0",1745702055866,0.33976613,94278.0,94277.0,1.58925346]
["bitfinex-derivatives","BTCF0:USTF0",1745702056473,0.33976613,94278.0,94277.0,1.42707094]
["bitfinex-derivatives","BTCF0:USTF0",1745702061078,0.30956613,94278.0,94277.0,1.42707094]
["bitfinex-derivatives","BTCF0:USTF0",1745702062174,0.27636613,94278.0,94277.0,1.42707094]
["bitfinex-derivatives","BTCF0:USTF0",1745702064777,0.27636613,94278.0,94277.0,1.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1745702066674,0.4179,94307.0,94277.0,1.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1745702066675,0.15,94297.0,94296.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1745702066976,0.1304,94300.0,94299.0,0.5728234]
["bitfinex-derivatives","BTCF0:USTF0",1745702067167,0.3904,94300.0,94299.0,0.73381426]
["bitfinex-derivatives","BTCF0:USTF0",1745702067367,0.3904,94300.0,94299.0,0.79691426]
["bitfinex-derivatives","BTCF0:USTF0",1745702068077,0.3904,94300.0,94299.0,0.96491426]
["bitfinex-derivatives","BTCF0:USTF0",1745702068663,0.3904,94300.0,94299.0,0.98057405]
["bitfinex-derivatives","BTCF0:USTF0",1745702069069,0.3934,94300.0,94299.0,0.98057405]
["bitfinex-derivatives","BTCF0:USTF0",1745702069465,0.3934,94300.0,94299.0,0.96491426]
["bitfinex-derivatives","BTCF0:USTF0",1745702070180,0.3934,94300.0,94299.0,0.97285237]
["bitfinex-derivatives","BTCF0:USTF0",1745702070881,0.363,94300.0,94299.0,0.97285237]
["bitfinex-derivatives","BTCF0:USTF0",1745702074985,0.363,94300.0,94299.0,1.33365237]
["bitfinex-derivatives","BTCF0:USTF0",1745702080382,0.363,94300.0,94299.0,0.61205237]
["bitfinex-derivatives","BTCF0:USTF0",1745702080589,0.363,94300.0,94299.0,1.33365237]
["bitfinex-derivatives","BTCF0:USTF0",1745702082691,0.363,94300.0,94299.0,1.34929183]
["bitfinex-derivatives","BTCF0:USTF0",1745702085888,0.363,94300.0,94299.0,0.62769183]
["bitfinex-derivatives","BTCF0:USTF0",1745702086089,0.363,94300.0,94299.0,1.34929183]
["bitfinex-derivatives","BTCF0:USTF0",1745702086684,0.363,94300.0,94299.0,1.33365237]
["bitfinex-derivatives","BTCF0:USTF0",1745702086890,0.363,94300.0,94299.0,1.349306]
["bitfinex-derivatives","BTCF0:USTF0",1745702088089,0.3933,94300.0,94299.0,1.349306]
["bitfinex-derivatives","BTCF0:USTF0",1745702088684,0.3933,94300.0,94299.0,1.3493185]
["bitfinex-derivatives","BTCF0:USTF0",1745702089492,0.3933,94300.0,94299.0,0.9885185]
["bitfinex-derivatives","BTCF0:USTF0",1745702090489,0.3933,94300.0,94299.0,0.98879298]
["bitfinex-derivatives","BTCF0:USTF0",1745702092392,0.3933,94300.0,94299.0,0.98885546]
["bitfinex-derivatives","BTCF0:USTF0",1745702093494,0.3933,94300.0,94299.0,0.62805546]
["bitfinex-derivatives","BTCF0:USTF0",1745702093791,0.3933,94300.0,94299.0,0.98885546]
["bitfinex-derivatives","BTCF0:USTF0",1745702095095,0.456,94300.0,94299.0,0.98885546]
["bitfinex-derivatives","BTCF0:USTF0",1745702097589,0.456,94300.0,94299.0,0.62805546]
["bitfinex-derivatives","BTCF0:USTF0",1745702097885,0.456,94300.0,94299.0,0.98885546]
["bitfinex-derivatives","BTCF0:USTF0",1745702098086,0.456,94300.0,94299.0,0.98887641]
["bitfinex-derivatives","BTCF0:USTF0",1745702099492,0.456,94300.0,94299.0,0.98887807]
["bitfinex-derivatives","BTCF0:USTF0",1745702100091,0.456,94300.0,94299.0,0.98878386]
["bitfinex-derivatives","BTCF0:USTF0",1745702101691,0.456,94300.0,94281.0,0.48091648]
["bitfinex-derivatives","BTCF0:USTF0",1745702101692,0.2120616,94282.0,94281.0,0.48091648]
["bitfinex-derivatives","BTCF0:USTF0",1745702101882,0.9716,94282.0,94281.0,0.64091648]
["bitfinex-derivatives","BTCF0:USTF0",1745702102082,0.9716,94282.0,94281.0,0.80891648]
["bitfinex-derivatives","BTCF0:USTF0",1745702102296,0.9716,94282.0,94281.0,0.83901648]
["bitfinex-derivatives","BTCF0:USTF0",1745702102590,0.9716,94282.0,94281.0,0.84703252]
["bitfinex-derivatives","BTCF0:USTF0",1745702102989,0.9716,94282.0,94281.0,0.91219252]
["bitfinex-derivatives","BTCF0:USTF0",1745702105291,0.9716,94282.0,94281.0,0.64333994]
["bitfinex-derivatives","BTCF0:USTF0",1745702110400,0.9716,94282.0,94281.0,0.57817994]
["bitfinex-derivatives","BTCF0:USTF0",1745702110698,0.9716,94282.0,94281.0,0.64357994]
["bitfinex-derivatives","BTCF0:USTF0",1745702111800,0.6108,94282.0,94281.0,0.64357994]
["bitfinex-derivatives","BTCF0:USTF0",1745702119793,0.6108,94282.0,94281.0,0.67497994]
["bitfinex-derivatives","BTCF0:USTF0",1745702120501,0.6108,94282.0,94281.0,0.60957994]
["bitfinex-derivatives","BTCF0:USTF0",1745702120690,0.6108,94282.0,94281.0,0.67497994]
["bitfinex-derivatives","BTCF0:USTF0",1745702121895,0.25,94282.0,94281.0,0.67497994]
["bitfinex-derivatives","BTCF0:USTF0",1745702122097,0.6108,94282.0,94281.0,0.67497994]
["bitfinex-derivatives","BTCF0:USTF0",1745702122293,0.25,94282.0,94281.0,0.67497994]
["bitfinex-derivatives","BTCF0:USTF0",1745702122502,0.6108,94282.0,94281.0,0.67497994]
["bitfinex-derivatives","BTCF0:USTF0",1745702125396,0.3908,94282.0,94281.0,0.67497994]
["bitfinex-derivatives","BTCF0:USTF0",1745702127804,0.3908,94282.0,94281.0,0.69063732]
["bitfinex-derivatives","BTCF0:USTF0",1745702129203,0.3908,94282.0,94281.0,0.69069757]
["bitfinex-derivatives","BTCF0:USTF0",1745702131012,0.03,94282.0,94281.0,0.69069757]
["bitfinex-derivatives","BTCF0:USTF0",1745702132903,0.03,94282.0,94281.0,0.67497994]
["bitfinex-derivatives","BTCF0:USTF0",1745702133513,0.03,94282.0,94281.0,0.73005167]
["bitfinex-derivatives","BTCF0:USTF0",1745702134911,0.03,94282.0,94281.0,0.74574339]
["bitfinex-derivatives","BTCF0:USTF0",1745702136712,0.03,94282.0,94281.0,0.74573519]
["bitfinex-derivatives","BTCF0:USTF0",1745702139708,0.03,94282.0,94281.0,0.69066346]
["bitfinex-derivatives","BTCF0:USTF0",1745702143309,0.03,94282.0,94281.0,0.62526346]
["bitfinex-derivatives","BTCF0:USTF0",1745702143513,0.03,94282.0,94281.0,0.69066346]
["bitfinex-derivatives","BTCF0:USTF0",1745702144607,0.03,94282.0,94281.0,0.72226346]
["bitfinex-derivatives","BTCF0:USTF0",1745702149914,0.03,94282.0,94281.0,0.77734285]
["bitfinex-derivatives","BTCF0:USTF0",1745702153420,0.03,94282.0,94281.0,0.77823006]
["bitfinex-derivatives","BTCF0:USTF0",1745702157117,0.03,94282.0,94281.0,0.76165933]
["bitfinex-derivatives","BTCF0:USTF0",1745702157316,0.03,94282.0,94281.0,0.77823006]
["bitfinex-derivatives","BTCF0:USTF0",1745702178823,0.03,94282.0,94281.0,0.74663006]
["bitfinex-derivatives","BTCF0:USTF0",1745702180519,0.0928,94282.0,94281.0,0.74663006]
["bitfinex-derivatives","BTCF0:USTF0",1745702182723,0.0928,94282.0,94281.0,0.73005933]
["bitfinex-derivatives","BTCF0:USTF0",1745702183034,0.0928,94282.0,94281.0,0.74663006]
["bitfinex-derivatives","BTCF0:USTF0",1745702186030,0.03,94282.0,94281.0,0.74663006]
["bitfinex-derivatives","BTCF0:USTF0",1745702192232,0.03,94282.0,94281.0,0.74662928]
["bitfinex-derivatives","BTCF0:USTF0",1745702196829,0.0301,94285.0,94284.0,0.2120571]
["bitfinex-derivatives","BTCF0:USTF0",1745702197128,0.0501,94285.0,94284.0,0.44370644]
["bitfinex-derivatives","BTCF0:USTF0",1745702197730,0.0501,94285.0,94284.0,0.50770644]
["bitfinex-derivatives","BTCF0:USTF0",1745702198125,0.0501,94285.0,94284.0,0.67570644]
["bitfinex-derivatives","BTCF0:USTF0",1745702204629,0.0301,94285.0,94284.0,0.67570644]
["bitfinex-derivatives","BTCF0:USTF0",1745702208840,0.0401,94285.0,94284.0,0.67570644]
["bitfinex-derivatives","BTCF0:USTF0",1745702210642,0.0301,94285.0,94284.0,0.67570644]
["bitfinex-derivatives","BTCF0:USTF0",1745702219851,0.0301,94285.0,94284.0,0.62062705]
["bitfinex-derivatives","BTCF0:USTF0",1745702222845,0.0301,94285.0,94284.0,0.67574105]
["bitfinex-derivatives","BTCF0:USTF0",1745702225041,0.0301,94285.0,94284.0,0.62062705]
["bitfinex-derivatives","BTCF0:USTF0",1745702226144,0.0301,94285.0,94284.0,0.67573928]
["bitfinex-derivatives","BTCF0:USTF0",1745702227639,0.0301,94285.0,94284.0,0.85183928]
["bitfinex-derivatives","BTCF0:USTF0",1745702227846,0.0301,94285.0,94284.0,0.67573928]
["bitfinex-derivatives","BTCF0:USTF0",1745702229450,0.0301,94285.0,94284.0,0.64303928]
["bitfinex-derivatives","BTCF0:USTF0",1745702229762,0.0401,94285.0,94284.0,0.61173928]
["bitfinex-derivatives","BTCF0:USTF0",1745702232344,0.0401,94285.0,94284.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1745702233755,0.0401,94285.0,94284.0,0.58942705]
["bitfinex-derivatives","BTCF0:USTF0",1745702238249,0.0401,94285.0,94284.0,0.58920823]
["bitfinex-derivatives","BTCF0:USTF0",1745702239953,0.0401,94285.0,94284.0,0.58923834]
["bitfinex-derivatives","BTCF0:USTF0",1745702241245,0.0401,94285.0,94284.0,0.58923875]
["bitfinex-derivatives","BTCF0:USTF0",1745702244051,0.0721,94285.0,94284.0,0.58923875]
["bitfinex-derivatives","BTCF0:USTF0",1745702245760,0.0721,94285.0,94284.0,0.58901936]
["bitfinex-derivatives","BTCF0:USTF0",1745702248260,0.0621,94285.0,94284.0,0.58901936]
["bitfinex-derivatives","BTCF0:USTF0",1745702248457,0.3121,94285.0,94284.0,0.65385936]
["bitfinex-derivatives","BTCF0:USTF0",1745702248658,0.3121,94285.0,94284.0,0.58901936]
["bitfinex-derivatives","BTCF0:USTF0",1745702248864,0.3121,94285.0,94284.0,0.65385936]
["bitfinex-derivatives","BTCF0:USTF0",1745702249261,0.3121,94285.0,94284.0,0.48585936]
["bitfinex-derivatives","BTCF0:USTF0",1745702249462,0.3121,94285.0,94284.0,0.48546597]
["bitfinex-derivatives","BTCF0:USTF0",1745702253168,0.3121,94285.0,94284.0,0.48551113]
["bitfinex-derivatives","BTCF0:USTF0",1745702254961,0.3121,94285.0,94284.0,0.48556212]
["bitfinex-derivatives","BTCF0:USTF0",1745702256162,0.3121,94285.0,94284.0,0.65356212]
["bitfinex-derivatives","BTCF0:USTF0",1745702258062,0.3121,94285.0,94284.0,0.68386212]
["bitfinex-derivatives","BTCF0:USTF0",1745702259267,0.3121,94285.0,94284.0,0.68386406]
["bitfinex-derivatives","BTCF0:USTF0",1745702262464,0.3121,94285.0,94284.0,0.73898197]
["bitfinex-derivatives","BTCF0:USTF0",1745702268167,0.3121,94285.0,94284.0,0.73896611]
["bitfinex-derivatives","BTCF0:USTF0",1745702270077,0.3121,94285.0,94284.0,0.73895604]
["bitfinex-derivatives","BTCF0:USTF0",1745702271864,0.3121,94285.0,94284.0,0.73897622]
["bitfinex-derivatives","BTCF0:USTF0",1745702273876,0.3121,94285.0,94284.0,0.73896218]
["bitfinex-derivatives","BTCF0:USTF0",1745702275569,0.3121,94285.0,94284.0,0.72310165]
["bitfinex-derivatives","BTCF0:USTF0",1745702275764,0.3121,94285.0,94284.0,0.73894154]
["bitfinex-derivatives","BTCF0:USTF0",1745702283673,0.3121,94285.0,94284.0,0.68383699]
["bitfinex-derivatives","BTCF0:USTF0",1745702284272,0.3121,94285.0,94284.0,0.6679971]
["bitfinex-derivatives","BTCF0:USTF0",1745702284573,0.3121,94285.0,94284.0,0.68383556]
["bitfinex-derivatives","BTCF0:USTF0",1745702286178,0.3121,94285.0,94284.0,0.68384651]
["bitfinex-derivatives","BTCF0:USTF0",1745702287578,0.25,94285.0,94284.0,0.68384651]
["bitfinex-derivatives","BTCF0:USTF0",1745702287980,0.2806,94285.0,94284.0,0.68384651]
["bitfinex-derivatives","BTCF0:USTF0",1745702288178,0.2806,94285.0,94284.0,0.84605027]
["bitfinex-derivatives","BTCF0:USTF0",1745702291381,0.2806,94285.0,94284.0,0.68384651]
["bitfinex-derivatives","BTCF0:USTF0",1745702291585,0.2806,94285.0,94284.0,0.7389771]
["bitfinex-derivatives","BTCF0:USTF0",1745702295588,0.13666,94285.0,94284.0,0.23970161]
["bitfinex-derivatives","BTCF0:USTF0",1745702295783,0.6301149,94285.0,94284.0,0.34457102]
["bitfinex-derivatives","BTCF0:USTF0",1745702296185,0.7981149,94285.0,94284.0,0.17657102]
["bitfinex-derivatives","BTCF0:USTF0",1745702297084,0.7981149,94285.0,94284.0,0.38862812]
["bitfinex-derivatives","BTCF0:USTF0",1745702297288,0.6301149,94285.0,94284.0,0.38862812]
["bitfinex-derivatives","BTCF0:USTF0",1745702301091,0.6301149,94285.0,94284.0,0.3885482]
["bitfinex-derivatives","BTCF0:USTF0",1745702301387,0.6301149,94285.0,94284.0,0.38854785]
["bitfinex-derivatives","BTCF0:USTF0",1745702301589,0.8801149,94285.0,94284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745702301791,0.2120819,94273.0,94254.0,0.32298694]
["bitfinex-derivatives","BTCF0:USTF0",1745702301990,0.8128819,94273.0,94262.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745702302191,1.0869579,94273.0,94266.0,0.01071861]
["bitfinex-derivatives","BTCF0:USTF0",1745702302693,0.2120886,94270.0,94269.0,0.16215214]
["bitfinex-derivatives","BTCF0:USTF0",1745702302892,0.0530252,94265.0,94241.0,0.0530384]
["bitfinex-derivatives","BTCF0:USTF0",1745702303200,0.5729156,94258.0,94257.0,0.38885258]
["bitfinex-derivatives","BTCF0:USTF0",1745702303385,0.8429156,94258.0,94257.0,0.38885258]
["bitfinex-derivatives","BTCF0:USTF0",1745702303587,0.9490076,94258.0,94257.0,0.38885258]
["bitfinex-derivatives","BTCF0:USTF0",1745702303781,0.9490076,94258.0,94257.0,0.27697965]
["bitfinex-derivatives","BTCF0:USTF0",1745702303993,1.0142076,94258.0,94257.0,0.27697965]
["bitfinex-derivatives","BTCF0:USTF0",1745702304181,1.1822076,94258.0,94257.0,0.27697965]
["bitfinex-derivatives","BTCF0:USTF0",1745702304385,0.2121336,94250.0,94249.0,0.32298694]
["bitfinex-derivatives","BTCF0:USTF0",1745702304596,0.8429336,94250.0,94249.0,0.38298694]
["bitfinex-derivatives","BTCF0:USTF0",1745702304891,0.9490336,94250.0,94249.0,0.38298694]
["bitfinex-derivatives","BTCF0:USTF0",1745702305083,1.1170336,94250.0,94249.0,0.38298694]
["bitfinex-derivatives","BTCF0:USTF0",1745702305287,1.1822336,94250.0,94249.0,0.38298694]
["bitfinex-derivatives","BTCF0:USTF0",1745702306297,1.1822336,94250.0,94237.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745702306298,0.0530375,94243.0,94237.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745702306499,0.2121584,94239.0,94238.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745702306687,0.8229584,94239.0,94238.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745702306990,0.8855584,94239.0,94238.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745702307292,1.0535584,94239.0,94238.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745702308496,1.0535584,94239.0,94238.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745702308987,1.0535584,94239.0,94238.0,0.15088357]
["bitfinex-derivatives","BTCF0:USTF0",1745702311789,1.0535584,94239.0,94238.0,0.18328357]
["bitfinex-derivatives","BTCF0:USTF0",1745702314795,1.15967041,94239.0,94238.0,0.15088357]
["bitfinex-derivatives","BTCF0:USTF0",1745702315095,0.2121832,94228.0,94227.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745702315395,0.8529832,94228.0,94227.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745702315593,0.8529832,94228.0,94227.0,0.16861246]
["bitfinex-derivatives","BTCF0:USTF0",1745702315996,0.9131832,94228.0,94227.0,0.16861246]
["bitfinex-derivatives","BTCF0:USTF0",1745702316294,1.0811832,94228.0,94227.0,0.16861246]
["bitfinex-derivatives","BTCF0:USTF0",1745702317591,1.0811832,94228.0,94227.0,0.17161246]
["bitfinex-derivatives","BTCF0:USTF0",1745702319200,1.0811832,94228.0,94227.0,0.38379786]
["bitfinex-derivatives","BTCF0:USTF0",1745702320301,0.9131832,94228.0,94227.0,0.38379786]
["bitfinex-derivatives","BTCF0:USTF0",1745702320500,1.2739832,94228.0,94227.0,0.38379786]
["bitfinex-derivatives","BTCF0:USTF0",1745702321904,1.2437832,94228.0,94227.0,0.38379786]
["bitfinex-derivatives","BTCF0:USTF0",1745702322602,0.5221832,94228.0,94227.0,0.38379786]
["bitfinex-derivatives","BTCF0:USTF0",1745702322900,1.2437832,94228.0,94227.0,0.38379786]
["bitfinex-derivatives","BTCF0:USTF0",1745702324505,0.5221832,94228.0,94227.0,0.38379786]
["bitfinex-derivatives","BTCF0:USTF0",1745702324696,1.2437832,94228.0,94227.0,0.38379786]
["bitfinex-derivatives","BTCF0:USTF0",1745702327003,0.5221832,94228.0,94227.0,0.38379786]
["bitfinex-derivatives","BTCF0:USTF0",1745702327190,1.2437832,94228.0,94227.0,0.38379786]
["bitfinex-derivatives","BTCF0:USTF0",1745702328196,1.2137832,94228.0,94227.0,0.38379786]
["bitfinex-derivatives","BTCF0:USTF0",1745702328602,1.0016,94228.0,94227.0,0.40038135]
["bitfinex-derivatives","BTCF0:USTF0",1745702328902,0.7616,94228.0,94227.0,0.42038038]
["bitfinex-derivatives","BTCF0:USTF0",1745702329106,0.7616,94228.0,94227.0,0.58838038]
["bitfinex-derivatives","BTCF0:USTF0",1745702330294,0.7616,94228.0,94227.0,0.58837924]
["bitfinex-derivatives","BTCF0:USTF0",1745702344409,0.04,94228.0,94227.0,0.58837924]
["bitfinex-derivatives","BTCF0:USTF0",1745702348508,0.04,94228.0,94227.0,0.58827199]
["bitfinex-derivatives","BTCF0:USTF0",1745702348907,0.04,94228.0,94227.0,0.61927223]
["bitfinex-derivatives","BTCF0:USTF0",1745702350820,0.04,94228.0,94227.0,0.61918312]
["bitfinex-derivatives","BTCF0:USTF0",1745702352215,0.04,94228.0,94227.0,0.61919294]
["bitfinex-derivatives","BTCF0:USTF0",1745702354312,0.0703,94228.0,94227.0,0.61919294]
["bitfinex-derivatives","BTCF0:USTF0",1745702355221,0.0703,94228.0,94227.0,0.45119294]
["bitfinex-derivatives","BTCF0:USTF0",1745702356727,0.0703,94228.0,94227.0,0.48239294]
["bitfinex-derivatives","BTCF0:USTF0",1745702357225,0.0703,94228.0,94227.0,0.65039294]
["bitfinex-derivatives","BTCF0:USTF0",1745702357826,0.0703,94228.0,94227.0,0.65038515]
["bitfinex-derivatives","BTCF0:USTF0",1745702358119,0.0703,94228.0,94227.0,0.48238515]
["bitfinex-derivatives","BTCF0:USTF0",1745702359519,0.1022,94228.0,94227.0,0.48238515]
["bitfinex-derivatives","BTCF0:USTF0",1745702359719,0.1022,94228.0,94227.0,0.45138515]
["bitfinex-derivatives","BTCF0:USTF0",1745702359919,0.1339,94228.0,94227.0,0.45138515]
["bitfinex-derivatives","BTCF0:USTF0",1745702361531,0.1339,94228.0,94227.0,0.45126006]
["bitfinex-derivatives","BTCF0:USTF0",1745702369518,0.1339,94228.0,94227.0,0.50638158]
["bitfinex-derivatives","BTCF0:USTF0",1745702372429,0.1339,94228.0,94227.0,0.57122158]
["bitfinex-derivatives","BTCF0:USTF0",1745702374729,0.1339,94228.0,94227.0,0.57068878]
["bitfinex-derivatives","BTCF0:USTF0",1745702379628,0.1339,94228.0,94227.0,0.51556726]
["bitfinex-derivatives","BTCF0:USTF0",1745702380127,0.1339,94228.0,94227.0,0.46863786]
["bitfinex-derivatives","BTCF0:USTF0",1745702381934,0.3539,94228.0,94227.0,0.46863786]
["bitfinex-derivatives","BTCF0:USTF0",1745702384232,1.0330112,94228.0,94227.0,0.17681344]
["bitfinex-derivatives","BTCF0:USTF0",1745702385134,1.2010112,94228.0,94227.0,0.17681344]
["bitfinex-derivatives","BTCF0:USTF0",1745702386037,1.2010112,94228.0,94227.0,0.3890518]
["bitfinex-derivatives","BTCF0:USTF0",1745702386340,1.2010112,94228.0,94227.0,0.37329786]
["bitfinex-derivatives","BTCF0:USTF0",1745702386640,1.5618112,94228.0,94227.0,0.37029786]
["bitfinex-derivatives","BTCF0:USTF0",1745702386833,1.5618112,94228.0,94227.0,0.37229786]
["bitfinex-derivatives","BTCF0:USTF0",1745702387034,1.4556832,94228.0,94227.0,0.37229786]
["bitfinex-derivatives","BTCF0:USTF0",1745702387644,1.53625075,94228.0,94227.0,0.37229786]
["bitfinex-derivatives","BTCF0:USTF0",1745702390245,0.81465075,94228.0,94227.0,0.37229786]
["bitfinex-derivatives","BTCF0:USTF0",1745702390440,1.53625075,94228.0,94227.0,0.37229786]
["bitfinex-derivatives","BTCF0:USTF0",1745702391841,1.4556832,94228.0,94227.0,0.37229786]
["bitfinex-derivatives","BTCF0:USTF0",1745702393740,0.7340832,94228.0,94227.0,0.37229786]
["bitfinex-derivatives","BTCF0:USTF0",1745702393941,1.4556832,94228.0,94227.0,0.37229786]
["bitfinex-derivatives","BTCF0:USTF0",1745702397047,0.7340832,94228.0,94227.0,0.37229786]
["bitfinex-derivatives","BTCF0:USTF0",1745702397248,1.4556832,94228.0,94227.0,0.37229786]
["bitfinex-derivatives","BTCF0:USTF0",1745702398147,0.2121989,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745702398351,0.5021989,94221.0,94220.0,0.27326254]
["bitfinex-derivatives","BTCF0:USTF0",1745702399050,0.5021989,94221.0,94220.0,0.06912445]
["bitfinex-derivatives","BTCF0:USTF0",1745702399649,0.5338989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702403145,0.8946989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702407155,0.5338989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702407351,0.8946989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702414967,0.5338989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702415261,0.8946989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702418269,0.8629989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702420171,0.94356645,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702423469,0.8629989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702424168,0.8629989,94221.0,94220.0,0.44932565]
["bitfinex-derivatives","BTCF0:USTF0",1745702425275,0.8629989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702427467,0.94356645,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702431167,0.8629989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702431369,0.5021989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702431563,0.8629989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702434168,0.8629989,94221.0,94220.0,0.44932565]
["bitfinex-derivatives","BTCF0:USTF0",1745702435176,0.8629989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702437978,0.5021989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702438178,0.8629989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702441867,0.5021989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702442067,0.8629989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702448167,0.8629989,94221.0,94220.0,0.44932565]
["bitfinex-derivatives","BTCF0:USTF0",1745702449173,0.8629989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702452583,0.9285989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702460183,0.9285989,94221.0,94220.0,0.44932565]
["bitfinex-derivatives","BTCF0:USTF0",1745702461277,0.9285989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702469896,0.5677989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702470094,0.9285989,94221.0,94220.0,0.44932565]
["bitfinex-derivatives","BTCF0:USTF0",1745702470497,0.5677989,94221.0,94220.0,0.44932565]
["bitfinex-derivatives","BTCF0:USTF0",1745702470695,0.9285989,94221.0,94220.0,0.44932565]
["bitfinex-derivatives","BTCF0:USTF0",1745702471197,0.9285989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702472895,0.5677989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702473093,0.9285989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702477889,0.5677989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702478093,0.9285989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702481596,0.5677989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702481792,0.9285989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702508398,0.5677989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702508598,0.9285989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702509203,0.5677989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702509410,0.9285989,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702514714,0.7164,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702514909,0.6508,94221.0,94220.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1745702515108,0.6508,94221.0,94220.0,0.44932565]
["bitfinex-derivatives","BTCF0:USTF0",1745702533517,0.6508,94221.0,94220.0,0.51416565]
["bitfinex-derivatives","BTCF0:USTF0",1745702539927,0.6508,94221.0,94220.0,0.54666565]
["bitfinex-derivatives","BTCF0:USTF0",1745702543233,0.6831,94221.0,94220.0,0.54666565]
["bitfinex-derivatives","BTCF0:USTF0",1745702543737,0.3223,94221.0,94220.0,0.54666565]
["bitfinex-derivatives","BTCF0:USTF0",1745702543921,0.6831,94221.0,94220.0,0.54666565]
["bitfinex-derivatives","BTCF0:USTF0",1745702544422,0.7139,94221.0,94220.0,0.54666565]
["bitfinex-derivatives","BTCF0:USTF0",1745702548723,0.79501171,94221.0,94220.0,0.54666565]
["bitfinex-derivatives","BTCF0:USTF0",1745702550038,0.40139435,94253.0,94238.0,0.2121606]
["bitfinex-derivatives","BTCF0:USTF0",1745702550227,0.18934664,94239.0,94238.0,1.1585606]
["bitfinex-derivatives","BTCF0:USTF0",1745702550428,0.17934664,94239.0,94238.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1745702550625,0.39150504,94239.0,94238.0,0.7977606]
["bitfinex-derivatives","BTCF0:USTF0",1745702550831,0.39150504,94239.0,94238.0,0.7329606]
["bitfinex-derivatives","BTCF0:USTF0",1745702551042,0.60150504,94239.0,94238.0,0.7329606]
["bitfinex-derivatives","BTCF0:USTF0",1745702551533,0.45044664,94239.0,94238.0,0.7329606]
["bitfinex-derivatives","BTCF0:USTF0",1745702551733,0.45144664,94239.0,94238.0,0.7329606]
["bitfinex-derivatives","BTCF0:USTF0",1745702552729,0.66360504,94239.0,94238.0,0.7329606]
["bitfinex-derivatives","BTCF0:USTF0",1745702552930,0.5142584,94239.0,94238.0,0.7329606]
["bitfinex-derivatives","BTCF0:USTF0",1745702553240,0.3021,94239.0,94238.0,0.7329606]
["bitfinex-derivatives","BTCF0:USTF0",1745702553438,0.5142584,94239.0,94238.0,0.7329606]
["bitfinex-derivatives","BTCF0:USTF0",1745702554933,0.3021,94239.0,94238.0,0.7329606]
["bitfinex-derivatives","BTCF0:USTF0",1745702563751,0.3021,94239.0,94238.0,0.7644606]
["bitfinex-derivatives","BTCF0:USTF0",1745702565755,0.3021,94239.0,94238.0,0.4036606]
["bitfinex-derivatives","BTCF0:USTF0",1745702565957,0.3021,94239.0,94238.0,0.7644606]
["bitfinex-derivatives","BTCF0:USTF0",1745702570161,0.3021,94239.0,94238.0,0.4036606]
["bitfinex-derivatives","BTCF0:USTF0",1745702570359,0.241,94239.0,94238.0,0.7644606]
["bitfinex-derivatives","BTCF0:USTF0",1745702574059,0.241,94239.0,94238.0,0.4036606]
["bitfinex-derivatives","BTCF0:USTF0",1745702574263,0.241,94239.0,94238.0,1.1252606]
["bitfinex-derivatives","BTCF0:USTF0",1745702585375,0.241,94239.0,94238.0,0.4036606]
["bitfinex-derivatives","BTCF0:USTF0",1745702585575,0.241,94239.0,94238.0,1.1252606]
["bitfinex-derivatives","BTCF0:USTF0",1745702590371,0.241,94239.0,94238.0,1.18033406]
["bitfinex-derivatives","BTCF0:USTF0",1745702591668,0.241,94239.0,94238.0,1.1252606]
["bitfinex-derivatives","BTCF0:USTF0",1745702599183,0.241,94239.0,94238.0,1.2932606]
["bitfinex-derivatives","BTCF0:USTF0",1745702601676,0.241,94239.0,94238.0,0.5716606]
["bitfinex-derivatives","BTCF0:USTF0",1745702601872,0.241,94239.0,94238.0,1.2932606]
["bitfinex-derivatives","BTCF0:USTF0",1745702604173,0.241,94239.0,94238.0,1.1252606]
["bitfinex-derivatives","BTCF0:USTF0",1745702606275,0.241,94239.0,94238.0,1.2932606]
["bitfinex-derivatives","BTCF0:USTF0",1745702609269,0.241,94239.0,94238.0,1.1252606]
["bitfinex-derivatives","BTCF0:USTF0",1745702609673,0.241,94239.0,94238.0,1.18037822]
["bitfinex-derivatives","BTCF0:USTF0",1745702616876,0.08,94258.0,94244.0,0.0530363]
["bitfinex-derivatives","BTCF0:USTF0",1745702617178,0.16189993,94265.0,94251.0,0.5729314]
["bitfinex-derivatives","BTCF0:USTF0",1745702617373,0.0317,94263.0,94258.0,0.2121156]
["bitfinex-derivatives","BTCF0:USTF0",1745702617575,0.1552051,94259.0,94258.0,0.3521156]
["bitfinex-derivatives","BTCF0:USTF0",1745702617773,0.16189993,94265.0,94264.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745702617977,0.18189993,94265.0,94264.0,0.76795116]
["bitfinex-derivatives","BTCF0:USTF0",1745702618183,0.0052,94278.0,94277.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745702618378,0.2952,94278.0,94277.0,0.7128729]
["bitfinex-derivatives","BTCF0:USTF0",1745702619377,0.3269,94278.0,94277.0,0.75330589]
["bitfinex-derivatives","BTCF0:USTF0",1745702621976,0.3299,94278.0,94277.0,0.75330589]
["bitfinex-derivatives","BTCF0:USTF0",1745702623285,0.3299,94278.0,94277.0,1.11410589]
["bitfinex-derivatives","BTCF0:USTF0",1745702625183,0.0317,94286.0,94285.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1745702625377,0.3117,94286.0,94285.0,0.7028549]
["bitfinex-derivatives","BTCF0:USTF0",1745702625580,0.03,94296.0,94295.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745702625781,0.27,94296.0,94295.0,0.6728324]
["bitfinex-derivatives","BTCF0:USTF0",1745702626180,0.27,94296.0,94295.0,0.68696361]
["bitfinex-derivatives","BTCF0:USTF0",1745702627092,0.38,94315.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745702627280,0.1952,94308.0,94307.0,0.7288854]
["bitfinex-derivatives","BTCF0:USTF0",1745702627982,0.2266,94308.0,94307.0,0.7288854]
["bitfinex-derivatives","BTCF0:USTF0",1745702628683,0.2296,94308.0,94307.0,0.7288854]
["bitfinex-derivatives","BTCF0:USTF0",1745702633982,0.2296,94308.0,94307.0,1.0896854]
["bitfinex-derivatives","BTCF0:USTF0",1745702636590,0.2296,94308.0,94307.0,1.0236054]
["bitfinex-derivatives","BTCF0:USTF0",1745702636895,0.1982,94308.0,94307.0,1.0892854]
["bitfinex-derivatives","BTCF0:USTF0",1745702641493,0.1982,94308.0,94307.0,1.10533175]
["bitfinex-derivatives","BTCF0:USTF0",1745702646791,0.1982,94308.0,94307.0,1.0892854]
["bitfinex-derivatives","BTCF0:USTF0",1745702647091,0.1982,94308.0,94307.0,1.10573018]
["bitfinex-derivatives","BTCF0:USTF0",1745702656895,0.1982,94308.0,94307.0,1.16763018]
["bitfinex-derivatives","BTCF0:USTF0",1745702658193,0.1982,94308.0,94307.0,1.16775166]
["bitfinex-derivatives","BTCF0:USTF0",1745702658391,0.1982,94308.0,94307.0,1.222693]
["bitfinex-derivatives","BTCF0:USTF0",1745702658700,0.1982,94308.0,94307.0,0.501093]
["bitfinex-derivatives","BTCF0:USTF0",1745702658895,0.1982,94308.0,94307.0,1.222693]
["bitfinex-derivatives","BTCF0:USTF0",1745702659393,0.1982,94308.0,94307.0,1.16775166]
["bitfinex-derivatives","BTCF0:USTF0",1745702659597,0.1982,94308.0,94307.0,1.22272759]
["bitfinex-derivatives","BTCF0:USTF0",1745702659794,0.1982,94308.0,94307.0,1.16775166]
["bitfinex-derivatives","BTCF0:USTF0",1745702660494,0.00017,94316.0,94315.0,0.2119874]
["bitfinex-derivatives","BTCF0:USTF0",1745702660697,0.22017,94316.0,94315.0,0.80437561]
["bitfinex-derivatives","BTCF0:USTF0",1745702660896,0.22,94316.0,94315.0,0.80437561]
["bitfinex-derivatives","BTCF0:USTF0",1745702661406,0.0303,94329.0,94328.0,0.2119582]
["bitfinex-derivatives","BTCF0:USTF0",1745702661704,0.3203,94329.0,94328.0,0.79463446]
["bitfinex-derivatives","BTCF0:USTF0",1745702661902,0.3203,94329.0,94328.0,0.7946338]
["bitfinex-derivatives","BTCF0:USTF0",1745702662100,0.3203,94329.0,94328.0,0.85703314]
["bitfinex-derivatives","BTCF0:USTF0",1745702662599,0.3203,94329.0,94328.0,0.85703303]
["bitfinex-derivatives","BTCF0:USTF0",1745702662805,0.3203,94329.0,94328.0,0.8570331]
["bitfinex-derivatives","BTCF0:USTF0",1745702663191,0.3203,94329.0,94328.0,0.89546242]
["bitfinex-derivatives","BTCF0:USTF0",1745702663592,0.3203,94329.0,94328.0,0.91202701]
["bitfinex-derivatives","BTCF0:USTF0",1745702664300,0.3203,94329.0,94328.0,0.91994156]
["bitfinex-derivatives","BTCF0:USTF0",1745702664907,0.3203,94329.0,94328.0,0.90337697]
["bitfinex-derivatives","BTCF0:USTF0",1745702665201,0.3203,94329.0,94328.0,0.9199402]
["bitfinex-derivatives","BTCF0:USTF0",1745702665398,0.3203,94329.0,94328.0,0.86494598]
["bitfinex-derivatives","BTCF0:USTF0",1745702666998,0.3203,94329.0,94328.0,0.86494593]
["bitfinex-derivatives","BTCF0:USTF0",1745702668198,0.29,94329.0,94328.0,0.86494593]
["bitfinex-derivatives","BTCF0:USTF0",1745702674009,0.3218,94329.0,94328.0,0.86494593]
["bitfinex-derivatives","BTCF0:USTF0",1745702676912,0.29,94329.0,94328.0,0.86494593]
["bitfinex-derivatives","BTCF0:USTF0",1745702677106,0.29,94329.0,94328.0,1.03294593]
["bitfinex-derivatives","BTCF0:USTF0",1745702677507,0.29,94329.0,94328.0,1.13294593]
["bitfinex-derivatives","BTCF0:USTF0",1745702680112,0.29,94329.0,94328.0,0.96494593]
["bitfinex-derivatives","BTCF0:USTF0",1745702681220,0.29,94329.0,94328.0,1.13294593]
["bitfinex-derivatives","BTCF0:USTF0",1745702681918,0.0623,94337.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745702682121,0.0613,94331.0,94330.0,0.73931688]
["bitfinex-derivatives","BTCF0:USTF0",1745702684321,0.0613,94331.0,94330.0,0.37851688]
["bitfinex-derivatives","BTCF0:USTF0",1745702684522,0.0613,94331.0,94330.0,1.10111688]
["bitfinex-derivatives","BTCF0:USTF0",1745702686330,0.0623,94337.0,94336.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745702686517,0.3123,94337.0,94336.0,0.35850338]
["bitfinex-derivatives","BTCF0:USTF0",1745702687226,0.3123,94337.0,94336.0,0.42440338]
["bitfinex-derivatives","BTCF0:USTF0",1745702687627,0.3133,94337.0,94336.0,0.42440338]
["bitfinex-derivatives","BTCF0:USTF0",1745702688124,0.4813,94337.0,94336.0,0.42440338]
["bitfinex-derivatives","BTCF0:USTF0",1745702689130,0.3133,94337.0,94336.0,0.42440338]
["bitfinex-derivatives","BTCF0:USTF0",1745702690228,0.4813,94337.0,94336.0,1.14600338]
["bitfinex-derivatives","BTCF0:USTF0",1745702690930,0.4813,94337.0,94336.0,1.1294402]
["bitfinex-derivatives","BTCF0:USTF0",1745702691236,0.4813,94337.0,94336.0,1.14600187]
["bitfinex-derivatives","BTCF0:USTF0",1745702692528,0.4813,94337.0,94336.0,1.15939022]
["bitfinex-derivatives","BTCF0:USTF0",1745702694837,0.4813,94337.0,94336.0,1.15939003]
["bitfinex-derivatives","BTCF0:USTF0",1745702697333,0.4813,94337.0,94336.0,1.12619003]
["bitfinex-derivatives","BTCF0:USTF0",1745702700336,0.4813,94337.0,94336.0,0.88154983]
["bitfinex-derivatives","BTCF0:USTF0",1745702700538,0.4813,94337.0,94336.0,1.15937003]
["bitfinex-derivatives","BTCF0:USTF0",1745702700740,0.79924201,94337.0,94336.0,0.50736148]
["bitfinex-derivatives","BTCF0:USTF0",1745702700936,0.4813,94337.0,94336.0,0.71930168]
["bitfinex-derivatives","BTCF0:USTF0",1745702701238,0.18757438,94366.0,94358.0,0.2118908]
["bitfinex-derivatives","BTCF0:USTF0",1745702701239,0.13460588,94366.0,94358.0,0.2118908]
["bitfinex-derivatives","BTCF0:USTF0",1745702701435,0.58966904,94359.0,94358.0,0.63925228]
["bitfinex-derivatives","BTCF0:USTF0",1745702701629,0.58966904,94359.0,94358.0,0.63925079]
["bitfinex-derivatives","BTCF0:USTF0",1745702702142,0.86364904,94359.0,94358.0,0.42735999]
["bitfinex-derivatives","BTCF0:USTF0",1745702702436,1.64353904,94359.0,94358.0,0.37735999]
["bitfinex-derivatives","BTCF0:USTF0",1745702702635,1.70733904,94359.0,94358.0,0.01655999]
["bitfinex-derivatives","BTCF0:USTF0",1745702704437,0.2118976,94355.0,94354.0,0.2118993]
["bitfinex-derivatives","BTCF0:USTF0",1745702704746,0.5018976,94355.0,94354.0,0.22846075]
["bitfinex-derivatives","BTCF0:USTF0",1745702704933,0.6078816,94355.0,94354.0,0.22846075]
["bitfinex-derivatives","BTCF0:USTF0",1745702705134,0.7758816,94355.0,94354.0,0.22846075]
["bitfinex-derivatives","BTCF0:USTF0",1745702705335,0.8399816,94355.0,94354.0,0.22846075]
["bitfinex-derivatives","BTCF0:USTF0",1745702705540,0.8399816,94355.0,94354.0,0.22946075]
["bitfinex-derivatives","BTCF0:USTF0",1745702706843,0.8399816,94355.0,94354.0,0.01756145]
["bitfinex-derivatives","BTCF0:USTF0",1745702707031,0.8399816,94355.0,94354.0,0.22946125]
["bitfinex-derivatives","BTCF0:USTF0",1745702707749,0.8399816,94355.0,94354.0,0.01756145]
["bitfinex-derivatives","BTCF0:USTF0",1745702708949,0.8399816,94355.0,94354.0,0.22946125]
["bitfinex-derivatives","BTCF0:USTF0",1745702709644,0.8399816,94355.0,94354.0,0.22946132]
["bitfinex-derivatives","BTCF0:USTF0",1745702709843,0.8399816,94355.0,94354.0,0.01756152]
["bitfinex-derivatives","BTCF0:USTF0",1745702710441,0.8399816,94355.0,94354.0,0.01656152]
["bitfinex-derivatives","BTCF0:USTF0",1745702710640,0.8399816,94355.0,94354.0,0.01756152]
["bitfinex-derivatives","BTCF0:USTF0",1745702713544,0.2119223,94344.0,94343.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745702713738,0.5019223,94344.0,94343.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745702713944,0.6079183,94344.0,94343.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745702714138,0.7759183,94344.0,94343.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745702714339,0.8366183,94344.0,94343.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745702714741,0.8366183,94344.0,94343.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745702715151,0.8366183,94344.0,94343.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745702720552,0.8366183,94344.0,94343.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1745702724053,0.7306223,94344.0,94343.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1745702725555,0.7306223,94344.0,94343.0,0.32946737]
["bitfinex-derivatives","BTCF0:USTF0",1745702727453,0.7306223,94344.0,94343.0,0.36036737]
["bitfinex-derivatives","BTCF0:USTF0",1745702727856,0.7306223,94344.0,94343.0,0.14844287]
["bitfinex-derivatives","BTCF0:USTF0",1745702731758,0.6699223,94344.0,94343.0,0.14844287]
["bitfinex-derivatives","BTCF0:USTF0",1745702731946,0.7006223,94344.0,94343.0,0.14844287]
["bitfinex-derivatives","BTCF0:USTF0",1745702732146,0.7311223,94344.0,94343.0,0.14844287]
["bitfinex-derivatives","BTCF0:USTF0",1745702735261,0.7311223,94344.0,94343.0,0.14844292]
["bitfinex-derivatives","BTCF0:USTF0",1745702743262,0.7311223,94344.0,94343.0,0.08256292]
["bitfinex-derivatives","BTCF0:USTF0",1745702745363,0.7311223,94344.0,94343.0,0.05166292]
["bitfinex-derivatives","BTCF0:USTF0",1745702752167,0.6699223,94344.0,94343.0,0.26358742]
["bitfinex-derivatives","BTCF0:USTF0",1745702752371,0.6699223,94344.0,94343.0,0.27358742]
["bitfinex-derivatives","BTCF0:USTF0",1745702752672,0.458,94344.0,94343.0,0.27358742]
["bitfinex-derivatives","BTCF0:USTF0",1745702753169,0.29,94344.0,94343.0,0.27358742]
["bitfinex-derivatives","BTCF0:USTF0",1745702753771,0.5019223,94344.0,94343.0,0.27358742]
["bitfinex-derivatives","BTCF0:USTF0",1745702755370,0.5019223,94344.0,94343.0,0.63438742]
["bitfinex-derivatives","BTCF0:USTF0",1745702756169,0.5019223,94344.0,94343.0,0.63438677]
["bitfinex-derivatives","BTCF0:USTF0",1745702756870,0.5019223,94344.0,94343.0,0.27358677]
["bitfinex-derivatives","BTCF0:USTF0",1745702757069,0.5019223,94344.0,94343.0,0.63438677]
["bitfinex-derivatives","BTCF0:USTF0",1745702758059,0.6699223,94344.0,94343.0,0.63438677]
["bitfinex-derivatives","BTCF0:USTF0",1745702763677,0.6699223,94344.0,94343.0,0.27358677]
["bitfinex-derivatives","BTCF0:USTF0",1745702763978,0.6699223,94344.0,94343.0,0.63438677]
["bitfinex-derivatives","BTCF0:USTF0",1745702770681,0.6699223,94344.0,94343.0,0.27349597]
["bitfinex-derivatives","BTCF0:USTF0",1745702770882,0.6699223,94344.0,94343.0,0.63429597]
["bitfinex-derivatives","BTCF0:USTF0",1745702772184,0.6699223,94344.0,94343.0,0.42237147]
["bitfinex-derivatives","BTCF0:USTF0",1745702772378,0.6699223,94344.0,94343.0,0.63429597]
["bitfinex-derivatives","BTCF0:USTF0",1745702772578,0.6699223,94344.0,94343.0,0.42237147]
["bitfinex-derivatives","BTCF0:USTF0",1745702773084,0.7018223,94344.0,94343.0,0.42237147]
["bitfinex-derivatives","BTCF0:USTF0",1745702773476,0.7325223,94344.0,94343.0,0.66739597]
["bitfinex-derivatives","BTCF0:USTF0",1745702775980,0.7325223,94344.0,94343.0,0.30659597]
["bitfinex-derivatives","BTCF0:USTF0",1745702776185,0.7325223,94344.0,94343.0,0.66739597]
["bitfinex-derivatives","BTCF0:USTF0",1745702778087,0.7325223,94344.0,94343.0,0.66720075]
["bitfinex-derivatives","BTCF0:USTF0",1745702778791,0.7325223,94344.0,94343.0,0.30640075]
["bitfinex-derivatives","BTCF0:USTF0",1745702778988,0.7325223,94344.0,94343.0,0.66720075]
["bitfinex-derivatives","BTCF0:USTF0",1745702780695,0.7325223,94344.0,94343.0,0.66730145]
["bitfinex-derivatives","BTCF0:USTF0",1745702785497,0.7325223,94344.0,94343.0,0.66728047]
["bitfinex-derivatives","BTCF0:USTF0",1745702785687,0.7325223,94344.0,94343.0,0.66728046]
["bitfinex-derivatives","BTCF0:USTF0",1745702786098,0.5645223,94344.0,94343.0,0.66728046]
["bitfinex-derivatives","BTCF0:USTF0",1745702787098,0.7325223,94344.0,94343.0,0.66728046]
["bitfinex-derivatives","BTCF0:USTF0",1745702787598,0.7325223,94344.0,94343.0,0.66728806]
["bitfinex-derivatives","BTCF0:USTF0",1745702793302,0.7325223,94344.0,94343.0,0.6672685]
["bitfinex-derivatives","BTCF0:USTF0",1745702795303,0.7325223,94344.0,94343.0,0.66727767]
["bitfinex-derivatives","BTCF0:USTF0",1745702805009,0.7325223,94344.0,94343.0,0.30647767]
["bitfinex-derivatives","BTCF0:USTF0",1745702805202,0.7325223,94344.0,94343.0,0.66727767]
["bitfinex-derivatives","BTCF0:USTF0",1745702806311,0.7325223,94344.0,94343.0,0.66728254]
["bitfinex-derivatives","BTCF0:USTF0",1745702808110,0.7325223,94344.0,94343.0,0.30648254]
["bitfinex-derivatives","BTCF0:USTF0",1745702808414,0.7325223,94344.0,94343.0,0.6672993]
["bitfinex-derivatives","BTCF0:USTF0",1745702812016,0.7325223,94344.0,94343.0,0.3064993]
["bitfinex-derivatives","BTCF0:USTF0",1745702812217,0.7325223,94344.0,94343.0,0.6672993]
["bitfinex-derivatives","BTCF0:USTF0",1745702813519,0.7325223,94344.0,94343.0,0.3064993]
["bitfinex-derivatives","BTCF0:USTF0",1745702813718,0.7325223,94344.0,94343.0,0.6672993]
["bitfinex-derivatives","BTCF0:USTF0",1745702820130,0.5645223,94344.0,94343.0,0.6672993]
["bitfinex-derivatives","BTCF0:USTF0",1745702821122,0.7325223,94344.0,94343.0,0.6672993]
["bitfinex-derivatives","BTCF0:USTF0",1745702821523,0.7325223,94344.0,94343.0,0.3064993]
["bitfinex-derivatives","BTCF0:USTF0",1745702821717,0.7325223,94344.0,94343.0,0.6672993]
["bitfinex-derivatives","BTCF0:USTF0",1745702822414,0.7325223,94344.0,94343.0,0.3064993]
["bitfinex-derivatives","BTCF0:USTF0",1745702822614,0.7325223,94344.0,94343.0,0.6672993]
["bitfinex-derivatives","BTCF0:USTF0",1745702824522,0.7325223,94344.0,94343.0,0.66730192]
["bitfinex-derivatives","BTCF0:USTF0",1745702826427,0.7325223,94344.0,94343.0,0.66725606]
["bitfinex-derivatives","BTCF0:USTF0",1745702837440,0.7325223,94344.0,94343.0,0.30645606]
["bitfinex-derivatives","BTCF0:USTF0",1745702837640,0.7325223,94344.0,94343.0,0.66725606]
["bitfinex-derivatives","BTCF0:USTF0",1745702838039,0.7325223,94344.0,94343.0,0.42223156]
["bitfinex-derivatives","BTCF0:USTF0",1745702838433,0.7325223,94344.0,94343.0,0.01833156]
["bitfinex-derivatives","BTCF0:USTF0",1745702839841,0.7325223,94344.0,94343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745702840338,0.211938,94337.0,94336.0,0.2119398]
["bitfinex-derivatives","BTCF0:USTF0",1745702840527,0.491938,94337.0,94336.0,0.2278686]
["bitfinex-derivatives","BTCF0:USTF0",1745702841243,0.754438,94337.0,94336.0,0.22816658]
["bitfinex-derivatives","BTCF0:USTF0",1745702841436,0.754438,94337.0,94336.0,0.22916658]
["bitfinex-derivatives","BTCF0:USTF0",1745702842234,0.754438,94337.0,94336.0,0.22914983]
["bitfinex-derivatives","BTCF0:USTF0",1745702842740,0.754438,94337.0,94336.0,0.01721003]
["bitfinex-derivatives","BTCF0:USTF0",1745702843034,0.754438,94337.0,94336.0,0.22914825]
["bitfinex-derivatives","BTCF0:USTF0",1745702845741,0.754438,94337.0,94336.0,0.2129402]
["bitfinex-derivatives","BTCF0:USTF0",1745702846140,0.754438,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745702846339,0.754438,94337.0,94336.0,0.01721729]
["bitfinex-derivatives","BTCF0:USTF0",1745702846533,0.754438,94337.0,94336.0,0.01721732]
["bitfinex-derivatives","BTCF0:USTF0",1745702846736,0.754438,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745702847043,0.754438,94337.0,94336.0,0.01721732]
["bitfinex-derivatives","BTCF0:USTF0",1745702847432,0.754438,94337.0,94336.0,0.22915752]
["bitfinex-derivatives","BTCF0:USTF0",1745702847632,0.754438,94337.0,94336.0,0.22916309]
["bitfinex-derivatives","BTCF0:USTF0",1745702848640,0.754438,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745702848836,0.754438,94337.0,94336.0,0.0172243]
["bitfinex-derivatives","BTCF0:USTF0",1745702849741,0.754438,94337.0,94336.0,0.2291645]
["bitfinex-derivatives","BTCF0:USTF0",1745702850443,0.754438,94337.0,94336.0,0.0172243]
["bitfinex-derivatives","BTCF0:USTF0",1745702850643,0.754438,94337.0,94336.0,0.01688608]
["bitfinex-derivatives","BTCF0:USTF0",1745702851747,0.754438,94337.0,94336.0,0.22882628]
["bitfinex-derivatives","BTCF0:USTF0",1745702852047,0.754438,94337.0,94336.0,0.01688608]
["bitfinex-derivatives","BTCF0:USTF0",1745702852446,0.754438,94337.0,94336.0,0.01688512]
["bitfinex-derivatives","BTCF0:USTF0",1745702853242,0.754438,94337.0,94336.0,0.22882532]
["bitfinex-derivatives","BTCF0:USTF0",1745702854354,0.754438,94337.0,94336.0,0.22881797]
["bitfinex-derivatives","BTCF0:USTF0",1745702854549,0.754438,94337.0,94336.0,0.2129402]
["bitfinex-derivatives","BTCF0:USTF0",1745702855455,0.754438,94337.0,94336.0,0.2441402]
["bitfinex-derivatives","BTCF0:USTF0",1745702855954,0.754438,94337.0,94336.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745702861655,0.754438,94337.0,94336.0,0.04799489]
["bitfinex-derivatives","BTCF0:USTF0",1745702861850,0.754438,94337.0,94336.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745702862359,0.754438,94337.0,94336.0,0.04799494]
["bitfinex-derivatives","BTCF0:USTF0",1745702862557,0.754438,94337.0,94336.0,0.08150893]
["bitfinex-derivatives","BTCF0:USTF0",1745702865558,0.754438,94337.0,94336.0,0.08164371]
["bitfinex-derivatives","BTCF0:USTF0",1745702867355,0.754438,94337.0,94336.0,0.08163683]
["bitfinex-derivatives","BTCF0:USTF0",1745702872963,0.754438,94337.0,94336.0,0.08176045]
["bitfinex-derivatives","BTCF0:USTF0",1745702874960,0.754438,94337.0,94336.0,0.08181981]
["bitfinex-derivatives","BTCF0:USTF0",1745702883664,0.754438,94337.0,94336.0,0.08180721]
["bitfinex-derivatives","BTCF0:USTF0",1745702887271,0.754438,94337.0,94336.0,0.08179536]
["bitfinex-derivatives","BTCF0:USTF0",1745702889480,0.754438,94337.0,94336.0,0.08179509]
["bitfinex-derivatives","BTCF0:USTF0",1745702891064,0.754438,94337.0,94336.0,0.08196388]
["bitfinex-derivatives","BTCF0:USTF0",1745702897981,0.754438,94337.0,94320.0,0.0680621]
["bitfinex-derivatives","BTCF0:USTF0",1745702897982,0.211974,94321.0,94320.0,0.0680621]
["bitfinex-derivatives","BTCF0:USTF0",1745702898274,0.2119874,94315.0,94301.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745702898479,0.2119874,94315.0,94314.0,0.19594208]
["bitfinex-derivatives","BTCF0:USTF0",1745702898480,0.4719874,94315.0,94314.0,0.19594208]
["bitfinex-derivatives","BTCF0:USTF0",1745702898679,0.26,94315.0,94314.0,0.22032552]
["bitfinex-derivatives","BTCF0:USTF0",1745702898874,0.26,94315.0,94314.0,0.44231522]
["bitfinex-derivatives","BTCF0:USTF0",1745702899284,0.26,94315.0,94314.0,0.50715522]
["bitfinex-derivatives","BTCF0:USTF0",1745702899681,0.26,94315.0,94314.0,0.56975522]
["bitfinex-derivatives","BTCF0:USTF0",1745702900270,0.26,94315.0,94314.0,0.73775522]
["bitfinex-derivatives","BTCF0:USTF0",1745702900472,0.26,94315.0,94314.0,0.54181314]
["bitfinex-derivatives","BTCF0:USTF0",1745702901182,0.26,94315.0,94314.0,0.54381314]
["bitfinex-derivatives","BTCF0:USTF0",1745702901582,0.26,94315.0,94314.0,0.54481314]
["bitfinex-derivatives","BTCF0:USTF0",1745702911087,0.26,94315.0,94314.0,0.37681314]
["bitfinex-derivatives","BTCF0:USTF0",1745702912282,0.26,94315.0,94314.0,0.54481314]
["bitfinex-derivatives","BTCF0:USTF0",1745702913290,0.26,94315.0,94314.0,0.37681314]
["bitfinex-derivatives","BTCF0:USTF0",1745702914188,0.26,94315.0,94314.0,0.54481314]
["bitfinex-derivatives","BTCF0:USTF0",1745702916287,0.26,94315.0,94314.0,0.37681314]
["bitfinex-derivatives","BTCF0:USTF0",1745702921888,0.24572177,94315.0,94314.0,0.37681314]
["bitfinex-derivatives","BTCF0:USTF0",1745702930088,0.27672177,94315.0,94314.0,0.37681314]
["bitfinex-derivatives","BTCF0:USTF0",1745702933488,0.27672177,94315.0,94314.0,0.43192509]
["bitfinex-derivatives","BTCF0:USTF0",1745702939898,0.24572177,94315.0,94314.0,0.37681314]
["bitfinex-derivatives","BTCF0:USTF0",1745702943191,0.24572177,94315.0,94314.0,0.43192141]
["bitfinex-derivatives","BTCF0:USTF0",1745702943496,0.3608,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745702943698,0.4108,94317.0,94316.0,0.43365859]
["bitfinex-derivatives","BTCF0:USTF0",1745702944096,0.4108,94317.0,94316.0,0.49705859]
["bitfinex-derivatives","BTCF0:USTF0",1745702944400,0.4108,94317.0,94316.0,0.66505859]
["bitfinex-derivatives","BTCF0:USTF0",1745702944900,0.4108,94317.0,94316.0,0.66805859]
["bitfinex-derivatives","BTCF0:USTF0",1745702945200,0.4108,94317.0,94316.0,0.50005859]
["bitfinex-derivatives","BTCF0:USTF0",1745702948094,0.05,94317.0,94316.0,0.50005859]
["bitfinex-derivatives","BTCF0:USTF0",1745702949589,0.05,94317.0,94316.0,0.62095032]
["bitfinex-derivatives","BTCF0:USTF0",1745702949797,0.7419829,94317.0,94316.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745702950099,1.01600691,94317.0,94316.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745702950298,1.60793691,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745702951296,0.2119874,94315.0,94314.0,0.00781832]
["bitfinex-derivatives","BTCF0:USTF0",1745702951602,0.2119987,94310.0,94309.0,0.2120001]
["bitfinex-derivatives","BTCF0:USTF0",1745702951792,0.8127987,94310.0,94309.0,0.2420001]
["bitfinex-derivatives","BTCF0:USTF0",1745702952199,0.9807987,94310.0,94309.0,0.2420001]
["bitfinex-derivatives","BTCF0:USTF0",1745702952395,1.0468987,94310.0,94309.0,0.2420001]
["bitfinex-derivatives","BTCF0:USTF0",1745702954102,1.0468987,94310.0,94309.0,0.24985373]
["bitfinex-derivatives","BTCF0:USTF0",1745702954502,0.6860987,94310.0,94309.0,0.24985373]
["bitfinex-derivatives","BTCF0:USTF0",1745702954803,1.0468987,94310.0,94309.0,0.24985373]
["bitfinex-derivatives","BTCF0:USTF0",1745702958306,1.0468987,94310.0,94309.0,0.03885363]
["bitfinex-derivatives","BTCF0:USTF0",1745702958708,1.0468987,94310.0,94309.0,0.03785363]
["bitfinex-derivatives","BTCF0:USTF0",1745702958899,1.0468987,94310.0,94309.0,0.03885363]
["bitfinex-derivatives","BTCF0:USTF0",1745702960107,0.6860987,94310.0,94309.0,0.03885363]
["bitfinex-derivatives","BTCF0:USTF0",1745702960309,1.0468987,94310.0,94309.0,0.03885363]
["bitfinex-derivatives","BTCF0:USTF0",1745702961006,1.0468987,94310.0,94309.0,0.25085453]
["bitfinex-derivatives","BTCF0:USTF0",1745702962699,0.6860987,94310.0,94309.0,0.25085453]
["bitfinex-derivatives","BTCF0:USTF0",1745702962900,1.0468987,94310.0,94309.0,0.25085453]
["bitfinex-derivatives","BTCF0:USTF0",1745702967811,0.2120436,94290.0,94269.0,0.0530222]
["bitfinex-derivatives","BTCF0:USTF0",1745702968008,0.8628436,94290.0,94289.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745702968201,1.0308436,94290.0,94289.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1745702968409,1.0308436,94290.0,94289.0,0.01496304]
["bitfinex-derivatives","BTCF0:USTF0",1745702968610,1.0308436,94290.0,94289.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1745702968806,1.0923436,94290.0,94289.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1745702969002,1.1983996,94290.0,94289.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1745702970808,1.1983996,94290.0,94289.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1745702971008,1.1983996,94290.0,94289.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1745702971407,0.986356,94290.0,94278.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745702971705,0.5728684,94279.0,94278.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745702971904,0.8628684,94279.0,94278.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745702972111,1.0308684,94279.0,94278.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745702972614,1.0934684,94279.0,94278.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745702973015,1.19953641,94279.0,94278.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745702973802,1.19953641,94279.0,94278.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745702974006,1.19953641,94279.0,94278.0,0.09193188]
["bitfinex-derivatives","BTCF0:USTF0",1745702976119,1.19953641,94279.0,94278.0,0.12333188]
["bitfinex-derivatives","BTCF0:USTF0",1745702977013,1.0934684,94279.0,94278.0,0.12333188]
["bitfinex-derivatives","BTCF0:USTF0",1745702977219,1.0934684,94279.0,94278.0,0.09193188]
["bitfinex-derivatives","BTCF0:USTF0",1745702977521,1.19953641,94279.0,94278.0,0.00993188]
["bitfinex-derivatives","BTCF0:USTF0",1745702979024,1.0934684,94279.0,94278.0,0.00993188]
["bitfinex-derivatives","BTCF0:USTF0",1745702979528,0.7326684,94279.0,94278.0,0.00993188]
["bitfinex-derivatives","BTCF0:USTF0",1745702979717,0.7326684,94279.0,94278.0,0.04083188]
["bitfinex-derivatives","BTCF0:USTF0",1745702979718,1.4542684,94279.0,94278.0,0.04083188]
["bitfinex-derivatives","BTCF0:USTF0",1745702990316,1.4542684,94279.0,94278.0,0.07193188]
["bitfinex-derivatives","BTCF0:USTF0",1745702990510,0.7326684,94279.0,94278.0,0.07193188]
["bitfinex-derivatives","BTCF0:USTF0",1745702990711,1.4542684,94279.0,94278.0,0.07193188]
["bitfinex-derivatives","BTCF0:USTF0",1745702992120,0.7326684,94279.0,94278.0,0.07193188]
["bitfinex-derivatives","BTCF0:USTF0",1745702992310,1.4542684,94279.0,94278.0,0.07193188]
["bitfinex-derivatives","BTCF0:USTF0",1745702996012,0.7326684,94279.0,94278.0,0.07193188]
["bitfinex-derivatives","BTCF0:USTF0",1745702996213,1.4542684,94279.0,94278.0,0.07193188]
["bitfinex-derivatives","BTCF0:USTF0",1745702997525,0.7326684,94279.0,94278.0,0.07193188]
["bitfinex-derivatives","BTCF0:USTF0",1745702997819,1.4542684,94279.0,94278.0,0.07193188]
["bitfinex-derivatives","BTCF0:USTF0",1745703000223,1.34826801,94279.0,94230.0,1.1834044]
["bitfinex-derivatives","BTCF0:USTF0",1745703000424,1.34826801,94279.0,94256.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745703000425,0.5729179,94257.0,94256.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745703000630,0.8329179,94257.0,94256.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1745703000823,0.8329179,94257.0,94256.0,0.45352222]
["bitfinex-derivatives","BTCF0:USTF0",1745703001024,0.8329179,94257.0,94256.0,0.51772222]
["bitfinex-derivatives","BTCF0:USTF0",1745703001224,0.8329179,94257.0,94256.0,0.52578689]
["bitfinex-derivatives","BTCF0:USTF0",1745703001730,0.8329179,94257.0,94256.0,0.52878689]
["bitfinex-derivatives","BTCF0:USTF0",1745703002926,0.8329179,94257.0,94256.0,0.54054029]
["bitfinex-derivatives","BTCF0:USTF0",1745703004130,0.0530252,94265.0,94256.0,0.54054029]
["bitfinex-derivatives","BTCF0:USTF0",1745703004131,0.29299135,94267.0,94256.0,1.10889319]
["bitfinex-derivatives","BTCF0:USTF0",1745703004434,0.31089385,94267.0,94266.0,0.22866272]
["bitfinex-derivatives","BTCF0:USTF0",1745703004625,0.31089385,94267.0,94266.0,0.32866272]
["bitfinex-derivatives","BTCF0:USTF0",1745703005226,0.31089385,94267.0,94266.0,0.56186272]
["bitfinex-derivatives","BTCF0:USTF0",1745703006233,0.31189385,94267.0,94266.0,0.56186272]
["bitfinex-derivatives","BTCF0:USTF0",1745703006733,0.231,94267.0,94266.0,0.56186272]
["bitfinex-derivatives","BTCF0:USTF0",1745703008225,0.231,94267.0,94266.0,0.39386272]
["bitfinex-derivatives","BTCF0:USTF0",1745703015327,0.231,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703016533,0.231,94267.0,94266.0,0.47441135]
["bitfinex-derivatives","BTCF0:USTF0",1745703022731,0.231,94267.0,94266.0,0.47442651]
["bitfinex-derivatives","BTCF0:USTF0",1745703027627,0.4430954,94267.0,94266.0,0.47442651]
["bitfinex-derivatives","BTCF0:USTF0",1745703028029,0.4430954,94267.0,94266.0,0.47435513]
["bitfinex-derivatives","BTCF0:USTF0",1745703028230,0.4430954,94267.0,94266.0,0.47435478]
["bitfinex-derivatives","BTCF0:USTF0",1745703028533,0.4430954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703030642,0.231,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703031036,0.2643,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703031340,0.4763954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703062041,0.4763954,94267.0,94266.0,0.4421376]
["bitfinex-derivatives","BTCF0:USTF0",1745703063149,0.4763954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703064556,0.4863954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703069860,0.2743,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703070257,0.4863954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703074556,0.2743,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703075664,0.4863954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703079162,0.6543954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703080163,0.4863954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703083266,0.6543954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703084265,0.4863954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703085163,0.6543954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703086270,0.4863954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703086763,0.2743,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703087166,0.4423,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703087867,0.6543954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703096260,0.4863954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703097172,0.6543954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703101161,0.4863954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703102162,0.6543954,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703113072,0.4423,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703120187,0.2743,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703121078,0.4423,94267.0,94266.0,0.45870272]
["bitfinex-derivatives","BTCF0:USTF0",1745703124688,0.4423,94267.0,94266.0,0.42630272]
["bitfinex-derivatives","BTCF0:USTF0",1745703129587,0.409,94267.0,94266.0,0.36146272]
["bitfinex-derivatives","BTCF0:USTF0",1745703129792,0.409,94267.0,94266.0,0.42626272]
["bitfinex-derivatives","BTCF0:USTF0",1745703130179,0.241,94267.0,94266.0,0.42626272]
["bitfinex-derivatives","BTCF0:USTF0",1745703145191,0.409,94267.0,94266.0,0.42626272]
["bitfinex-derivatives","BTCF0:USTF0",1745703146098,0.241,94267.0,94266.0,0.42626272]
["bitfinex-derivatives","BTCF0:USTF0",1745703147206,0.409,94267.0,94266.0,0.42626272]
["bitfinex-derivatives","BTCF0:USTF0",1745703148193,0.241,94267.0,94266.0,0.42626272]
["bitfinex-derivatives","BTCF0:USTF0",1745703148998,0.2734,94267.0,94266.0,0.42626272]
["bitfinex-derivatives","BTCF0:USTF0",1745703153104,0.4414,94267.0,94266.0,0.42626272]
["bitfinex-derivatives","BTCF0:USTF0",1745703154101,0.2734,94267.0,94266.0,0.42626272]
["bitfinex-derivatives","BTCF0:USTF0",1745703157007,0.2734,94267.0,94266.0,0.4096976]
["bitfinex-derivatives","BTCF0:USTF0",1745703157208,0.2734,94267.0,94266.0,0.42626272]
["bitfinex-derivatives","BTCF0:USTF0",1745703161116,0.4414,94267.0,94266.0,0.42626272]
["bitfinex-derivatives","BTCF0:USTF0",1745703172127,0.4414,94267.0,94266.0,0.48140015]
["bitfinex-derivatives","BTCF0:USTF0",1745703173621,0.4414,94267.0,94266.0,0.42626272]
["bitfinex-derivatives","BTCF0:USTF0",1745703177117,0.2734,94267.0,94266.0,0.42626272]
["bitfinex-derivatives","BTCF0:USTF0",1745703177723,0.2734,94267.0,94266.0,0.44195998]
["bitfinex-derivatives","BTCF0:USTF0",1745703178822,0.2734,94267.0,94266.0,0.44200484]
["bitfinex-derivatives","BTCF0:USTF0",1745703179223,0.4414,94267.0,94266.0,0.44200484]
["bitfinex-derivatives","BTCF0:USTF0",1745703179423,0.4414,94267.0,94266.0,0.49714418]
["bitfinex-derivatives","BTCF0:USTF0",1745703179919,0.4414,94267.0,94266.0,0.44200484]
["bitfinex-derivatives","BTCF0:USTF0",1745703181931,0.4414,94267.0,94266.0,0.4421732]
["bitfinex-derivatives","BTCF0:USTF0",1745703182529,0.4414,94267.0,94266.0,0.44217309]
["bitfinex-derivatives","BTCF0:USTF0",1745703183738,0.4414,94267.0,94266.0,0.44219408]
["bitfinex-derivatives","BTCF0:USTF0",1745703187027,0.4414,94267.0,94266.0,0.42562896]
["bitfinex-derivatives","BTCF0:USTF0",1745703187227,0.4414,94267.0,94266.0,0.44219408]
["bitfinex-derivatives","BTCF0:USTF0",1745703187534,0.4414,94267.0,94266.0,0.44222001]
["bitfinex-derivatives","BTCF0:USTF0",1745703188735,0.4414,94267.0,94266.0,0.42626272]
["bitfinex-derivatives","BTCF0:USTF0",1745703197832,0.4414,94267.0,94266.0,0.44248036]
["bitfinex-derivatives","BTCF0:USTF0",1745703198841,0.4414,94267.0,94266.0,0.44248039]
["bitfinex-derivatives","BTCF0:USTF0",1745703199233,0.409,94267.0,94266.0,0.44248039]
["bitfinex-derivatives","BTCF0:USTF0",1745703202543,0.409,94267.0,94266.0,0.44268063]
["bitfinex-derivatives","BTCF0:USTF0",1745703210144,0.409,94267.0,94266.0,0.44283466]
["bitfinex-derivatives","BTCF0:USTF0",1745703212842,0.409,94267.0,94266.0,0.44283756]
["bitfinex-derivatives","BTCF0:USTF0",1745703213441,0.4392,94267.0,94266.0,0.44283756]
["bitfinex-derivatives","BTCF0:USTF0",1745703217653,0.4392,94267.0,94266.0,0.44283749]
["bitfinex-derivatives","BTCF0:USTF0",1745703218651,0.409,94267.0,94266.0,0.44283749]
["bitfinex-derivatives","BTCF0:USTF0",1745703218948,0.0513312,94274.0,94273.0,0.2120819]
["bitfinex-derivatives","BTCF0:USTF0",1745703219147,0.0513312,94274.0,94273.0,0.7945852]
["bitfinex-derivatives","BTCF0:USTF0",1745703219338,0.0513312,94274.0,94273.0,0.90066119]
["bitfinex-derivatives","BTCF0:USTF0",1745703219538,0.0102063,94274.0,94273.0,0.9006594]
["bitfinex-derivatives","BTCF0:USTF0",1745703219738,0.02412451,94286.0,94285.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1745703219946,0.02412451,94286.0,94285.0,0.84927641]
["bitfinex-derivatives","BTCF0:USTF0",1745703219947,1e-08,94286.0,94285.0,0.84927641]
["bitfinex-derivatives","BTCF0:USTF0",1745703220143,0.11402162,94292.0,94291.0,0.2120414]
["bitfinex-derivatives","BTCF0:USTF0",1745703220344,0.11402162,94292.0,94291.0,0.41374291]
["bitfinex-derivatives","BTCF0:USTF0",1745703220552,0.11402162,94292.0,94291.0,0.51979891]
["bitfinex-derivatives","BTCF0:USTF0",1745703221047,2e-08,94292.0,94291.0,0.75089891]
["bitfinex-derivatives","BTCF0:USTF0",1745703221251,2e-08,94292.0,94291.0,0.85089891]
["bitfinex-derivatives","BTCF0:USTF0",1745703221648,2e-08,94292.0,94291.0,0.85389891]
["bitfinex-derivatives","BTCF0:USTF0",1745703222355,0.0332,94316.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745703222554,0.0652,94308.0,94307.0,0.78409649]
["bitfinex-derivatives","BTCF0:USTF0",1745703223147,0.2332,94308.0,94307.0,0.78409649]
["bitfinex-derivatives","BTCF0:USTF0",1745703223362,0.2332,94308.0,94307.0,0.84929649]
["bitfinex-derivatives","BTCF0:USTF0",1745703224848,0.2332,94308.0,94307.0,0.86512802]
["bitfinex-derivatives","BTCF0:USTF0",1745703225151,0.0652,94308.0,94307.0,0.87324727]
["bitfinex-derivatives","BTCF0:USTF0",1745703227151,0.0152,94308.0,94307.0,0.87324727]
["bitfinex-derivatives","BTCF0:USTF0",1745703227646,0.064,94323.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745703227846,0.344,94323.0,94322.0,0.3366917]
["bitfinex-derivatives","BTCF0:USTF0",1745703228044,0.512,94323.0,94322.0,0.3366917]
["bitfinex-derivatives","BTCF0:USTF0",1745703228750,0.448,94323.0,94322.0,0.3366917]
["bitfinex-derivatives","BTCF0:USTF0",1745703228949,0.451,94323.0,94322.0,0.3699917]
["bitfinex-derivatives","BTCF0:USTF0",1745703229140,0.063,94323.0,94322.0,0.3699917]
["bitfinex-derivatives","BTCF0:USTF0",1745703229340,0.063,94323.0,94322.0,0.4013917]
["bitfinex-derivatives","BTCF0:USTF0",1745703229543,0.063,94323.0,94322.0,0.41746887]
["bitfinex-derivatives","BTCF0:USTF0",1745703230149,0.231,94323.0,94322.0,0.4013917]
["bitfinex-derivatives","BTCF0:USTF0",1745703230356,0.228,94323.0,94322.0,0.4013917]
["bitfinex-derivatives","BTCF0:USTF0",1745703241257,0.09284415,94323.0,94322.0,0.41739856]
["bitfinex-derivatives","BTCF0:USTF0",1745703241447,0.16284415,94323.0,94322.0,0.41739856]
["bitfinex-derivatives","BTCF0:USTF0",1745703244754,0.16284415,94323.0,94322.0,0.41741846]
["bitfinex-derivatives","BTCF0:USTF0",1745703246649,0.16284415,94323.0,94322.0,0.41746858]
["bitfinex-derivatives","BTCF0:USTF0",1745703248658,0.16284415,94323.0,94322.0,0.41749919]
["bitfinex-derivatives","BTCF0:USTF0",1745703249650,0.19534415,94323.0,94322.0,0.41749919]
["bitfinex-derivatives","BTCF0:USTF0",1745703249857,0.19534415,94323.0,94322.0,0.77829919]
["bitfinex-derivatives","BTCF0:USTF0",1745703252058,0.1025,94323.0,94322.0,0.77829919]
["bitfinex-derivatives","BTCF0:USTF0",1745703253657,0.1025,94323.0,94322.0,0.83325824]
["bitfinex-derivatives","BTCF0:USTF0",1745703254055,0.1025,94323.0,94322.0,0.77829919]
["bitfinex-derivatives","BTCF0:USTF0",1745703254755,0.1025,94323.0,94322.0,0.83330517]
["bitfinex-derivatives","BTCF0:USTF0",1745703256054,0.1025,94323.0,94322.0,0.83332303]
["bitfinex-derivatives","BTCF0:USTF0",1745703256254,0.1025,94323.0,94322.0,0.81719768]
["bitfinex-derivatives","BTCF0:USTF0",1745703259056,0.2705,94323.0,94322.0,0.81719768]
["bitfinex-derivatives","BTCF0:USTF0",1745703263761,0.2705,94323.0,94322.0,0.45639768]
["bitfinex-derivatives","BTCF0:USTF0",1745703264261,0.238,94323.0,94322.0,0.81719768]
["bitfinex-derivatives","BTCF0:USTF0",1745703267264,0.2707,94323.0,94322.0,0.81719768]
["bitfinex-derivatives","BTCF0:USTF0",1745703270861,0.2707,94323.0,94322.0,0.45639768]
["bitfinex-derivatives","BTCF0:USTF0",1745703271064,0.2707,94323.0,94322.0,0.81719768]
["bitfinex-derivatives","BTCF0:USTF0",1745703275663,0.2707,94323.0,94322.0,0.50720598]
["bitfinex-derivatives","BTCF0:USTF0",1745703275880,0.8097895,94323.0,94322.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1745703276763,0.4607,94323.0,94322.0,0.3366517]
["bitfinex-derivatives","BTCF0:USTF0",1745703277470,0.4607,94323.0,94322.0,0.39174176]
["bitfinex-derivatives","BTCF0:USTF0",1745703277768,0.4607,94323.0,94322.0,0.42274176]
["bitfinex-derivatives","BTCF0:USTF0",1745703279074,0.2927,94323.0,94322.0,0.42274176]
["bitfinex-derivatives","BTCF0:USTF0",1745703279268,0.2927,94323.0,94322.0,0.43847561]
["bitfinex-derivatives","BTCF0:USTF0",1745703282265,0.2927,94323.0,94322.0,0.43851987]
["bitfinex-derivatives","BTCF0:USTF0",1745703283970,0.2927,94323.0,94322.0,0.38342981]
["bitfinex-derivatives","BTCF0:USTF0",1745703288074,0.2927,94323.0,94322.0,0.41592981]
["bitfinex-derivatives","BTCF0:USTF0",1745703289282,0.2927,94323.0,94322.0,0.4001117]
["bitfinex-derivatives","BTCF0:USTF0",1745703290074,0.2927,94323.0,94322.0,0.4011117]
["bitfinex-derivatives","BTCF0:USTF0",1745703291569,0.2927,94323.0,94322.0,0.4001117]
["bitfinex-derivatives","BTCF0:USTF0",1745703291778,0.2927,94323.0,94322.0,0.4021117]
["bitfinex-derivatives","BTCF0:USTF0",1745703295371,0.2927,94323.0,94322.0,0.4345117]
["bitfinex-derivatives","BTCF0:USTF0",1745703296083,0.2927,94323.0,94322.0,0.4896013]
["bitfinex-derivatives","BTCF0:USTF0",1745703297273,0.26,94323.0,94322.0,0.4896013]
["bitfinex-derivatives","BTCF0:USTF0",1745703299681,0.26,94323.0,94322.0,0.3937013]
["bitfinex-derivatives","BTCF0:USTF0",1745703300182,0.428,94323.0,94322.0,0.3937013]
["bitfinex-derivatives","BTCF0:USTF0",1745703301577,0.428,94323.0,94322.0,0.3386117]
["bitfinex-derivatives","BTCF0:USTF0",1745703302878,0.428,94323.0,94322.0,0.4030117]
["bitfinex-derivatives","BTCF0:USTF0",1745703303180,0.02,94323.0,94322.0,0.6260943]
["bitfinex-derivatives","BTCF0:USTF0",1745703303383,0.02,94323.0,94322.0,0.6261343]
["bitfinex-derivatives","BTCF0:USTF0",1745703304182,0.02,94323.0,94322.0,0.4581343]
["bitfinex-derivatives","BTCF0:USTF0",1745703308181,0.02,94323.0,94322.0,0.6261343]
["bitfinex-derivatives","BTCF0:USTF0",1745703309188,0.02,94323.0,94322.0,0.4581343]
["bitfinex-derivatives","BTCF0:USTF0",1745703310494,0.02,94323.0,94322.0,0.4895343]
["bitfinex-derivatives","BTCF0:USTF0",1745703313594,0.02,94323.0,94322.0,0.70549854]
["bitfinex-derivatives","BTCF0:USTF0",1745703314187,0.188,94323.0,94322.0,0.70549854]
["bitfinex-derivatives","BTCF0:USTF0",1745703314686,0.188,94323.0,94322.0,0.64109854]
["bitfinex-derivatives","BTCF0:USTF0",1745703315295,0.2208,94323.0,94322.0,0.64109854]
["bitfinex-derivatives","BTCF0:USTF0",1745703318796,0.2208,94323.0,94322.0,1.00189854]
["bitfinex-derivatives","BTCF0:USTF0",1745703319602,0.2208,94323.0,94322.0,0.94681594]
["bitfinex-derivatives","BTCF0:USTF0",1745703325595,0.2208,94323.0,94322.0,0.7308517]
["bitfinex-derivatives","BTCF0:USTF0",1745703329700,0.2208,94323.0,94322.0,0.78595878]
["bitfinex-derivatives","BTCF0:USTF0",1745703336320,0.0528,94323.0,94322.0,0.78595878]
["bitfinex-derivatives","BTCF0:USTF0",1745703337215,0.2208,94323.0,94322.0,0.78595878]
["bitfinex-derivatives","BTCF0:USTF0",1745703342323,0.2208,94323.0,94322.0,0.7308517]
["bitfinex-derivatives","BTCF0:USTF0",1745703349633,0.2208,94323.0,94322.0,0.3700517]
["bitfinex-derivatives","BTCF0:USTF0",1745703349828,0.2208,94323.0,94322.0,0.7308517]
["bitfinex-derivatives","BTCF0:USTF0",1745703353527,0.2208,94323.0,94322.0,0.3700517]
["bitfinex-derivatives","BTCF0:USTF0",1745703353727,0.2208,94323.0,94322.0,0.7308517]
["bitfinex-derivatives","BTCF0:USTF0",1745703355331,0.2208,94323.0,94322.0,0.3700517]
["bitfinex-derivatives","BTCF0:USTF0",1745703355929,0.2208,94323.0,94322.0,0.7308517]
["bitfinex-derivatives","BTCF0:USTF0",1745703356134,0.2208,94323.0,94322.0,0.78597328]
["bitfinex-derivatives","BTCF0:USTF0",1745703359832,0.2208,94323.0,94322.0,0.7308517]
["bitfinex-derivatives","BTCF0:USTF0",1745703361934,0.2208,94323.0,94322.0,0.78597539]
["bitfinex-derivatives","BTCF0:USTF0",1745703367136,0.188,94323.0,94322.0,0.78597539]
["bitfinex-derivatives","BTCF0:USTF0",1745703368130,0.02,94323.0,94322.0,0.78597539]
["bitfinex-derivatives","BTCF0:USTF0",1745703368638,0.02,94323.0,94322.0,0.42517539]
["bitfinex-derivatives","BTCF0:USTF0",1745703368839,0.02,94323.0,94322.0,0.78597539]
["bitfinex-derivatives","BTCF0:USTF0",1745703369740,0.02,94323.0,94322.0,0.42517539]
["bitfinex-derivatives","BTCF0:USTF0",1745703369947,0.02,94323.0,94322.0,0.78597539]
["bitfinex-derivatives","BTCF0:USTF0",1745703370239,0.1359873,94323.0,94322.0,0.78597539]
["bitfinex-derivatives","BTCF0:USTF0",1745703370443,0.06873116,94339.0,94338.0,0.2119358]
["bitfinex-derivatives","BTCF0:USTF0",1745703370637,0.16873116,94339.0,94338.0,0.7873358]
["bitfinex-derivatives","BTCF0:USTF0",1745703370833,0.16873116,94339.0,94338.0,0.8424376]
["bitfinex-derivatives","BTCF0:USTF0",1745703371237,0.16873116,94339.0,94338.0,0.8501358]
["bitfinex-derivatives","BTCF0:USTF0",1745703371948,0.16973116,94339.0,94338.0,0.8501358]
["bitfinex-derivatives","BTCF0:USTF0",1745703372648,0.101,94339.0,94338.0,0.8501358]
["bitfinex-derivatives","BTCF0:USTF0",1745703375649,0.101,94339.0,94338.0,0.4893358]
["bitfinex-derivatives","BTCF0:USTF0",1745703375837,0.101,94339.0,94338.0,0.8501358]
["bitfinex-derivatives","BTCF0:USTF0",1745703379550,0.101,94339.0,94338.0,1.0261358]
["bitfinex-derivatives","BTCF0:USTF0",1745703379751,0.101,94339.0,94338.0,0.8501358]
["bitfinex-derivatives","BTCF0:USTF0",1745703381150,0.269,94339.0,94338.0,0.8501358]
["bitfinex-derivatives","BTCF0:USTF0",1745703383354,0.101,94339.0,94338.0,0.8501358]
["bitfinex-derivatives","BTCF0:USTF0",1745703387159,0.269,94339.0,94338.0,0.8501358]
["bitfinex-derivatives","BTCF0:USTF0",1745703390160,0.101,94339.0,94338.0,0.8501358]
["bitfinex-derivatives","BTCF0:USTF0",1745703392267,0.3018,94339.0,94338.0,0.8501358]
["bitfinex-derivatives","BTCF0:USTF0",1745703393869,0.3018,94339.0,94338.0,0.4265358]
["bitfinex-derivatives","BTCF0:USTF0",1745703394168,0.3323,94339.0,94338.0,0.4265358]
["bitfinex-derivatives","BTCF0:USTF0",1745703396763,0.3323,94339.0,94333.0,0.19240369]
["bitfinex-derivatives","BTCF0:USTF0",1745703396764,0.2119447,94334.0,94333.0,0.22620369]
["bitfinex-derivatives","BTCF0:USTF0",1745703396957,0.5019447,94334.0,94333.0,0.26620369]
["bitfinex-derivatives","BTCF0:USTF0",1745703397154,0.7759527,94334.0,94333.0,0.26620369]
["bitfinex-derivatives","BTCF0:USTF0",1745703397572,0.8402527,94334.0,94333.0,0.26620369]
["bitfinex-derivatives","BTCF0:USTF0",1745703399774,0.8402527,94334.0,94333.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745703400076,0.8402527,94334.0,94333.0,0.316547]
["bitfinex-derivatives","BTCF0:USTF0",1745703403974,0.8402527,94334.0,94333.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745703405176,0.7342447,94334.0,94333.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745703422194,0.8402527,94334.0,94333.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745703424492,0.8402527,94334.0,94333.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745703426190,0.7342447,94334.0,94333.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745703433387,0.7342447,94334.0,94333.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745703433791,0.2119695,94323.0,94317.0,0.21547159]
["bitfinex-derivatives","BTCF0:USTF0",1745703433989,0.2119695,94323.0,94322.0,0.20160369]
["bitfinex-derivatives","BTCF0:USTF0",1745703433990,0.8427695,94323.0,94322.0,0.20160369]
["bitfinex-derivatives","BTCF0:USTF0",1745703434296,0.7988,94323.0,94322.0,0.20160369]
["bitfinex-derivatives","BTCF0:USTF0",1745703434497,0.438,94323.0,94322.0,0.2519717]
["bitfinex-derivatives","BTCF0:USTF0",1745703434790,0.6499695,94323.0,94322.0,0.2519717]
["bitfinex-derivatives","BTCF0:USTF0",1745703435184,0.4839695,94323.0,94322.0,0.2834717]
["bitfinex-derivatives","BTCF0:USTF0",1745703458023,0.272,94323.0,94322.0,0.2834717]
["bitfinex-derivatives","BTCF0:USTF0",1745703458219,0.4839695,94323.0,94322.0,0.2834717]
["bitfinex-derivatives","BTCF0:USTF0",1745703464915,0.5147695,94323.0,94322.0,0.2834717]
["bitfinex-derivatives","BTCF0:USTF0",1745703479130,0.3028,94323.0,94322.0,0.2834717]
["bitfinex-derivatives","BTCF0:USTF0",1745703482529,0.3028,94323.0,94322.0,0.3480717]
["bitfinex-derivatives","BTCF0:USTF0",1745703484632,0.272,94323.0,94322.0,0.3480717]
["bitfinex-derivatives","BTCF0:USTF0",1745703484837,0.52244404,94342.0,94335.0,0.2119425]
["bitfinex-derivatives","BTCF0:USTF0",1745703485034,0.32490178,94336.0,94335.0,0.3219425]
["bitfinex-derivatives","BTCF0:USTF0",1745703485627,0.32490178,94336.0,94335.0,0.4492425]
["bitfinex-derivatives","BTCF0:USTF0",1745703485834,0.19,94336.0,94335.0,0.4492425]
["bitfinex-derivatives","BTCF0:USTF0",1745703486135,0.194,94336.0,94335.0,0.4492425]
["bitfinex-derivatives","BTCF0:USTF0",1745703487843,0.05264746,94336.0,94335.0,0.8052465]
["bitfinex-derivatives","BTCF0:USTF0",1745703488034,0.13490178,94343.0,94342.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1745703488229,0.21490178,94343.0,94342.0,0.7127268]
["bitfinex-derivatives","BTCF0:USTF0",1745703488833,0.21490178,94343.0,94342.0,0.7770268]
["bitfinex-derivatives","BTCF0:USTF0",1745703489029,0.13053638,94343.0,94342.0,0.8830228]
["bitfinex-derivatives","BTCF0:USTF0",1745703489234,0.4179,94367.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745703489438,0.24164404,94352.0,94351.0,0.7772666]
["bitfinex-derivatives","BTCF0:USTF0",1745703489736,0.24164404,94352.0,94351.0,0.8832546]
["bitfinex-derivatives","BTCF0:USTF0",1745703490144,0.08,94352.0,94351.0,1.1155546]
["bitfinex-derivatives","BTCF0:USTF0",1745703490938,0.08,94352.0,94351.0,1.12816295]
["bitfinex-derivatives","BTCF0:USTF0",1745703491139,0.08,94352.0,94351.0,0.96016295]
["bitfinex-derivatives","BTCF0:USTF0",1745703495044,0.08,94352.0,94351.0,0.85417495]
["bitfinex-derivatives","BTCF0:USTF0",1745703498443,0.2919043,94352.0,94351.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1745703498744,0.2919043,94352.0,94351.0,0.4491866]
["bitfinex-derivatives","BTCF0:USTF0",1745703498944,0.2919043,94352.0,94351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745703499147,0.8207043,94352.0,94351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745703499342,0.8842043,94352.0,94351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745703500952,0.9901923,94352.0,94351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745703501148,0.8842043,94352.0,94351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745703510753,0.5234043,94352.0,94351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745703510950,0.8842043,94352.0,94351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745703512248,0.5234043,94352.0,94351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745703512452,0.8842043,94352.0,94351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745703520049,0.5234043,94352.0,94351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745703520244,0.8842043,94352.0,94351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745703521652,0.5234043,94352.0,94351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745703521959,0.8842043,94352.0,94351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745703524165,0.8207043,94352.0,94351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745703524363,0.248,94352.0,94351.0,0.3519066]
["bitfinex-derivatives","BTCF0:USTF0",1745703525266,0.08,94352.0,94351.0,0.5849066]
["bitfinex-derivatives","BTCF0:USTF0",1745703526169,0.08,94352.0,94351.0,0.4169066]
["bitfinex-derivatives","BTCF0:USTF0",1745703526960,0.08,94352.0,94351.0,1.6636246]
["bitfinex-derivatives","BTCF0:USTF0",1745703527263,0.08,94352.0,94351.0,1.8316246]
["bitfinex-derivatives","BTCF0:USTF0",1745703528165,0.08,94352.0,94351.0,1.3016946]
["bitfinex-derivatives","BTCF0:USTF0",1745703528764,0.08,94352.0,94351.0,1.0516946]
["bitfinex-derivatives","BTCF0:USTF0",1745703532056,0.08,94352.0,94351.0,0.8836946]
["bitfinex-derivatives","BTCF0:USTF0",1745703538767,0.08,94352.0,94351.0,0.5228946]
["bitfinex-derivatives","BTCF0:USTF0",1745703538968,0.08,94352.0,94351.0,0.8836946]
["bitfinex-derivatives","BTCF0:USTF0",1745703540162,0.08,94352.0,94351.0,0.7777066]
["bitfinex-derivatives","BTCF0:USTF0",1745703540359,0.08,94352.0,94351.0,0.4169066]
["bitfinex-derivatives","BTCF0:USTF0",1745703540563,0.08,94352.0,94351.0,0.8836946]
["bitfinex-derivatives","BTCF0:USTF0",1745703541270,0.08,94352.0,94351.0,0.7777066]
["bitfinex-derivatives","BTCF0:USTF0",1745703545371,0.08,94352.0,94351.0,0.8836946]
["bitfinex-derivatives","BTCF0:USTF0",1745703545567,0.0013,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745703545868,0.0013,94361.0,94360.0,0.7226863]
["bitfinex-derivatives","BTCF0:USTF0",1745703545869,0.1513,94361.0,94360.0,0.7226863]
["bitfinex-derivatives","BTCF0:USTF0",1745703546475,0.1513,94361.0,94360.0,0.7848863]
["bitfinex-derivatives","BTCF0:USTF0",1745703546673,0.1523,94361.0,94360.0,0.79276515]
["bitfinex-derivatives","BTCF0:USTF0",1745703547066,0.1523,94361.0,94360.0,0.96076515]
["bitfinex-derivatives","BTCF0:USTF0",1745703548276,0.1513,94361.0,94360.0,0.96076515]
["bitfinex-derivatives","BTCF0:USTF0",1745703548478,0.0023,94361.0,94360.0,0.96076515]
["bitfinex-derivatives","BTCF0:USTF0",1745703549881,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745703550177,0.1252,94368.0,94367.0,0.4265506]
["bitfinex-derivatives","BTCF0:USTF0",1745703550778,0.1252,94368.0,94367.0,0.4927506]
["bitfinex-derivatives","BTCF0:USTF0",1745703551873,0.1252,94368.0,94367.0,0.8535506]
["bitfinex-derivatives","BTCF0:USTF0",1745703571686,0.1252,94368.0,94367.0,0.4927506]
["bitfinex-derivatives","BTCF0:USTF0",1745703572084,0.1252,94368.0,94367.0,0.8535506]
["bitfinex-derivatives","BTCF0:USTF0",1745703575593,0.1252,94368.0,94367.0,0.4927506]
["bitfinex-derivatives","BTCF0:USTF0",1745703575793,0.1252,94368.0,94367.0,0.8535506]
["bitfinex-derivatives","BTCF0:USTF0",1745703576095,0.1252,94368.0,94367.0,0.4927506]
["bitfinex-derivatives","BTCF0:USTF0",1745703576295,0.1252,94368.0,94367.0,0.8535506]
["bitfinex-derivatives","BTCF0:USTF0",1745703580892,0.1252,94368.0,94367.0,0.90852653]
["bitfinex-derivatives","BTCF0:USTF0",1745703582295,0.1252,94368.0,94367.0,0.93952653]
["bitfinex-derivatives","BTCF0:USTF0",1745703584903,0.1252,94368.0,94367.0,0.58172653]
["bitfinex-derivatives","BTCF0:USTF0",1745703585102,0.1252,94368.0,94367.0,0.94252653]
["bitfinex-derivatives","BTCF0:USTF0",1745703594002,0.1252,94368.0,94367.0,0.58172653]
["bitfinex-derivatives","BTCF0:USTF0",1745703594201,0.1252,94368.0,94367.0,0.94252653]
["bitfinex-derivatives","BTCF0:USTF0",1745703595109,0.1252,94368.0,94367.0,0.8235506]
["bitfinex-derivatives","BTCF0:USTF0",1745703599612,0.1252,94368.0,94367.0,0.8554506]
["bitfinex-derivatives","BTCF0:USTF0",1745703601213,0.0052,94368.0,94367.0,0.8554506]
["bitfinex-derivatives","BTCF0:USTF0",1745703602318,0.031,94376.0,94375.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1745703602509,0.161,94376.0,94375.0,0.3418527]
["bitfinex-derivatives","BTCF0:USTF0",1745703602909,0.161,94376.0,94375.0,0.7026527]
["bitfinex-derivatives","BTCF0:USTF0",1745703603111,0.329,94376.0,94375.0,0.7026527]
["bitfinex-derivatives","BTCF0:USTF0",1745703603909,0.329,94376.0,94375.0,0.7036527]
["bitfinex-derivatives","BTCF0:USTF0",1745703604811,0.329,94376.0,94375.0,0.7686927]
["bitfinex-derivatives","BTCF0:USTF0",1745703606515,0.329,94376.0,94375.0,0.78039449]
["bitfinex-derivatives","BTCF0:USTF0",1745703614726,0.329,94376.0,94375.0,0.41959449]
["bitfinex-derivatives","BTCF0:USTF0",1745703616725,0.3597,94376.0,94375.0,0.41959449]
["bitfinex-derivatives","BTCF0:USTF0",1745703621227,0.3597,94376.0,94375.0,0.45279449]
["bitfinex-derivatives","BTCF0:USTF0",1745703630936,0.5715504,94376.0,94375.0,0.45279449]
["bitfinex-derivatives","BTCF0:USTF0",1745703631533,0.5408504,94376.0,94375.0,0.45279449]
["bitfinex-derivatives","BTCF0:USTF0",1745703631726,0.5408504,94376.0,94375.0,0.46871581]
["bitfinex-derivatives","BTCF0:USTF0",1745703633231,0.5408504,94376.0,94375.0,0.45279449]
["bitfinex-derivatives","BTCF0:USTF0",1745703633537,0.5408504,94376.0,94375.0,0.46872396]
["bitfinex-derivatives","BTCF0:USTF0",1745703635534,0.5408504,94376.0,94375.0,0.46873026]
["bitfinex-derivatives","BTCF0:USTF0",1745703637140,0.5408504,94376.0,94375.0,0.46870714]
["bitfinex-derivatives","BTCF0:USTF0",1745703638934,0.5408504,94376.0,94375.0,0.45279449]
["bitfinex-derivatives","BTCF0:USTF0",1745703639133,0.5408504,94376.0,94375.0,0.46870828]
["bitfinex-derivatives","BTCF0:USTF0",1745703643129,0.5408504,94376.0,94375.0,0.46859044]
["bitfinex-derivatives","BTCF0:USTF0",1745703643633,0.5408504,94376.0,94375.0,0.45279449]
["bitfinex-derivatives","BTCF0:USTF0",1745703645336,0.5408504,94376.0,94356.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745703645337,0.2118706,94367.0,94356.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745703645537,0.7226706,94367.0,94366.0,0.59242449]
["bitfinex-derivatives","BTCF0:USTF0",1745703646132,0.8906706,94367.0,94366.0,0.60384298]
["bitfinex-derivatives","BTCF0:USTF0",1745703646539,0.8906706,94367.0,94366.0,0.60684298]
["bitfinex-derivatives","BTCF0:USTF0",1745703646837,0.8906706,94367.0,94366.0,0.63764298]
["bitfinex-derivatives","BTCF0:USTF0",1745703647246,0.7226706,94367.0,94366.0,0.63764298]
["bitfinex-derivatives","BTCF0:USTF0",1745703648239,0.8906706,94367.0,94366.0,0.63764298]
["bitfinex-derivatives","BTCF0:USTF0",1745703649549,0.8906706,94367.0,94366.0,0.42217139]
["bitfinex-derivatives","BTCF0:USTF0",1745703650443,0.8906706,94367.0,94366.0,0.35709139]
["bitfinex-derivatives","BTCF0:USTF0",1745703650642,0.9540706,94367.0,94366.0,0.42217139]
["bitfinex-derivatives","BTCF0:USTF0",1745703660751,0.9540706,94367.0,94366.0,0.45287139]
["bitfinex-derivatives","BTCF0:USTF0",1745703664658,0.9220706,94367.0,94366.0,0.45287139]
["bitfinex-derivatives","BTCF0:USTF0",1745703666352,0.9220706,94367.0,94366.0,0.38779139]
["bitfinex-derivatives","BTCF0:USTF0",1745703666658,0.9220706,94367.0,94366.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745703666850,0.9220706,94367.0,94366.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745703667961,0.9220706,94367.0,94366.0,0.3460729]
["bitfinex-derivatives","BTCF0:USTF0",1745703669769,0.9220706,94367.0,94366.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745703669965,0.9220706,94367.0,94366.0,0.3460729]
["bitfinex-derivatives","BTCF0:USTF0",1745703675863,0.9220706,94367.0,94366.0,0.4094729]
["bitfinex-derivatives","BTCF0:USTF0",1745703682169,0.9220706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703702383,0.5612706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703702580,0.9220706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703703381,0.9220706,94367.0,94366.0,0.4094729]
["bitfinex-derivatives","BTCF0:USTF0",1745703703680,0.9220706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703704383,0.5612706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703704580,0.9220706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703705084,0.5612706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703705284,0.9220706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703705485,0.5612706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703705685,0.9220706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703707785,0.5612706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703707985,0.9220706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703711691,0.5612706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703711887,0.9220706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703713693,0.5612706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703713882,0.9220706,94367.0,94366.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745703714586,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703719399,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703719599,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703721909,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703722109,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703725709,0.9220706,94367.0,94366.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1745703725910,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703730111,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703730313,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703730917,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703731108,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703734713,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703734910,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703737207,0.9220706,94367.0,94366.0,0.48986207]
["bitfinex-derivatives","BTCF0:USTF0",1745703738923,0.5612706,94367.0,94366.0,0.48986207]
["bitfinex-derivatives","BTCF0:USTF0",1745703739117,0.9220706,94367.0,94366.0,0.48986207]
["bitfinex-derivatives","BTCF0:USTF0",1745703739322,0.9220706,94367.0,94366.0,0.48987015]
["bitfinex-derivatives","BTCF0:USTF0",1745703742928,0.9220706,94367.0,94366.0,0.48983099]
["bitfinex-derivatives","BTCF0:USTF0",1745703744931,0.9220706,94367.0,94366.0,0.48982929]
["bitfinex-derivatives","BTCF0:USTF0",1745703746322,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703747028,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703747229,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703747830,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703748223,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703749430,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703749631,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703751630,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703751831,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703753930,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703754231,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703757935,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703758128,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703758534,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703758735,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703760233,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703760433,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703763138,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703763331,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703764439,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703764740,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703767440,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703767641,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703771047,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703771245,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703773142,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703773444,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703789254,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703789453,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703796453,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703796653,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703798859,0.5612706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703799059,0.9220706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703801069,0.8906706,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703801358,0.6788,94367.0,94366.0,0.4740329]
["bitfinex-derivatives","BTCF0:USTF0",1745703801662,0.08101621,94371.0,94370.0,0.2118639]
["bitfinex-derivatives","BTCF0:USTF0",1745703801854,0.08101621,94371.0,94370.0,0.3418639]
["bitfinex-derivatives","BTCF0:USTF0",1745703802057,0.08101621,94371.0,94370.0,0.39679137]
["bitfinex-derivatives","BTCF0:USTF0",1745703802457,0.08101621,94371.0,94370.0,0.46169137]
["bitfinex-derivatives","BTCF0:USTF0",1745703802666,0.08101621,94371.0,94370.0,0.47746572]
["bitfinex-derivatives","BTCF0:USTF0",1745703802863,0.6297337,94384.0,94377.0,0.2118482]
["bitfinex-derivatives","BTCF0:USTF0",1745703803051,0.14,94378.0,94377.0,0.36762255]
["bitfinex-derivatives","BTCF0:USTF0",1745703803252,0.308,94378.0,94377.0,0.36762255]
["bitfinex-derivatives","BTCF0:USTF0",1745703803660,0.308,94378.0,94377.0,0.43252255]
["bitfinex-derivatives","BTCF0:USTF0",1745703804560,0.308,94378.0,94377.0,0.43352255]
["bitfinex-derivatives","BTCF0:USTF0",1745703807766,0.308,94378.0,94377.0,0.4177482]
["bitfinex-derivatives","BTCF0:USTF0",1745703808065,0.308,94378.0,94377.0,0.43364746]
["bitfinex-derivatives","BTCF0:USTF0",1745703809067,0.14,94378.0,94377.0,0.43364746]
["bitfinex-derivatives","BTCF0:USTF0",1745703810265,0.308,94378.0,94377.0,0.43364746]
["bitfinex-derivatives","BTCF0:USTF0",1745703811169,0.308,94378.0,94377.0,0.40144746]
["bitfinex-derivatives","BTCF0:USTF0",1745703814559,0.3399,94378.0,94377.0,0.40144746]
["bitfinex-derivatives","BTCF0:USTF0",1745703816073,0.3399,94378.0,94377.0,0.40155719]
["bitfinex-derivatives","BTCF0:USTF0",1745703818867,0.373,94378.0,94377.0,0.40155719]
["bitfinex-derivatives","BTCF0:USTF0",1745703819069,0.37316266,94378.0,94377.0,0.40155719]
["bitfinex-derivatives","BTCF0:USTF0",1745703821064,0.37316266,94378.0,94377.0,0.40156628]
["bitfinex-derivatives","BTCF0:USTF0",1745703828479,0.30816266,94378.0,94377.0,0.4018399]
["bitfinex-derivatives","BTCF0:USTF0",1745703829079,0.14016266,94378.0,94377.0,0.4018399]
["bitfinex-derivatives","BTCF0:USTF0",1745703832196,0.30816266,94378.0,94377.0,0.4018399]
["bitfinex-derivatives","BTCF0:USTF0",1745703834291,0.14016266,94378.0,94377.0,0.4018399]
["bitfinex-derivatives","BTCF0:USTF0",1745703837095,0.14016266,94378.0,94377.0,0.5777399]
["bitfinex-derivatives","BTCF0:USTF0",1745703837402,0.14016266,94378.0,94377.0,0.4018399]
["bitfinex-derivatives","BTCF0:USTF0",1745703839098,0.30816266,94378.0,94377.0,0.4018399]
["bitfinex-derivatives","BTCF0:USTF0",1745703841189,0.14016266,94378.0,94377.0,0.4018399]
["bitfinex-derivatives","BTCF0:USTF0",1745703842101,0.52000856,94378.0,94377.0,0.4018399]
["bitfinex-derivatives","BTCF0:USTF0",1745703842300,0.30816266,94378.0,94377.0,0.4018399]
["bitfinex-derivatives","BTCF0:USTF0",1745703842900,0.30816266,94378.0,94377.0,0.4016588]
["bitfinex-derivatives","BTCF0:USTF0",1745703843999,0.30816266,94378.0,94377.0,0.4336588]
["bitfinex-derivatives","BTCF0:USTF0",1745703844299,0.30816266,94378.0,94377.0,0.43410158]
["bitfinex-derivatives","BTCF0:USTF0",1745703844599,0.30816266,94378.0,94377.0,0.43410136]
["bitfinex-derivatives","BTCF0:USTF0",1745703846393,0.30816266,94378.0,94377.0,0.43410113]
["bitfinex-derivatives","BTCF0:USTF0",1745703847102,0.30816266,94378.0,94377.0,0.49862113]
["bitfinex-derivatives","BTCF0:USTF0",1745703851811,0.30816266,94378.0,94377.0,0.55345324]
["bitfinex-derivatives","BTCF0:USTF0",1745703854914,0.30816266,94378.0,94377.0,0.91425324]
["bitfinex-derivatives","BTCF0:USTF0",1745703855115,0.30816266,94378.0,94377.0,0.55345324]
["bitfinex-derivatives","BTCF0:USTF0",1745703855312,0.30816266,94378.0,94377.0,0.91425324]
["bitfinex-derivatives","BTCF0:USTF0",1745703857003,0.30816266,94378.0,94377.0,0.84973324]
["bitfinex-derivatives","BTCF0:USTF0",1745703857324,0.30816266,94378.0,94377.0,0.91425324]
["bitfinex-derivatives","BTCF0:USTF0",1745703858811,0.30816266,94378.0,94377.0,0.81773324]
["bitfinex-derivatives","BTCF0:USTF0",1745703859001,0.30816266,94378.0,94377.0,0.73020113]
["bitfinex-derivatives","BTCF0:USTF0",1745703859608,0.52000856,94378.0,94377.0,0.73020113]
["bitfinex-derivatives","BTCF0:USTF0",1745703859808,0.58430856,94378.0,94377.0,0.73020113]
["bitfinex-derivatives","BTCF0:USTF0",1745703860602,0.37246266,94378.0,94377.0,0.73020113]
["bitfinex-derivatives","BTCF0:USTF0",1745703861415,0.37246266,94378.0,94377.0,0.73016822]
["bitfinex-derivatives","BTCF0:USTF0",1745703861816,0.58430856,94378.0,94377.0,0.73016822]
["bitfinex-derivatives","BTCF0:USTF0",1745703862410,0.58430856,94378.0,94377.0,0.36936822]
["bitfinex-derivatives","BTCF0:USTF0",1745703869827,0.58430856,94378.0,94377.0,0.40186822]
["bitfinex-derivatives","BTCF0:USTF0",1745703873031,0.58430856,94378.0,94377.0,0.40170396]
["bitfinex-derivatives","BTCF0:USTF0",1745703876231,0.58430856,94378.0,94377.0,0.40181498]
["bitfinex-derivatives","BTCF0:USTF0",1745703876531,0.58430856,94378.0,94377.0,0.40181497]
["bitfinex-derivatives","BTCF0:USTF0",1745703878024,0.58430856,94378.0,94377.0,0.43321497]
["bitfinex-derivatives","BTCF0:USTF0",1745703879727,0.58430856,94378.0,94377.0,0.40181497]
["bitfinex-derivatives","BTCF0:USTF0",1745703880329,0.58430856,94378.0,94377.0,0.40185353]
["bitfinex-derivatives","BTCF0:USTF0",1745703882636,0.58430856,94378.0,94377.0,0.46637353]
["bitfinex-derivatives","BTCF0:USTF0",1745703887838,0.58430856,94378.0,94377.0,0.46641088]
["bitfinex-derivatives","BTCF0:USTF0",1745703888537,0.52000856,94378.0,94377.0,0.46641088]
["bitfinex-derivatives","BTCF0:USTF0",1745703895238,0.52000856,94378.0,94377.0,0.46642316]
["bitfinex-derivatives","BTCF0:USTF0",1745703895439,0.5198459,94378.0,94377.0,0.46642316]
["bitfinex-derivatives","BTCF0:USTF0",1745703896442,0.308,94378.0,94377.0,0.46642316]
["bitfinex-derivatives","BTCF0:USTF0",1745703897041,0.5198459,94378.0,94377.0,0.46642316]
["bitfinex-derivatives","BTCF0:USTF0",1745703897242,0.308,94378.0,94377.0,0.46642316]
["bitfinex-derivatives","BTCF0:USTF0",1745703897846,0.30816266,94378.0,94377.0,0.46642316]
["bitfinex-derivatives","BTCF0:USTF0",1745703898050,0.34016266,94378.0,94377.0,0.46642316]
["bitfinex-derivatives","BTCF0:USTF0",1745703899749,0.37016266,94378.0,94377.0,0.46642316]
["bitfinex-derivatives","BTCF0:USTF0",1745703902255,0.34016266,94378.0,94377.0,0.46642316]
["bitfinex-derivatives","BTCF0:USTF0",1745703904351,0.30816266,94378.0,94377.0,0.46642316]
["bitfinex-derivatives","BTCF0:USTF0",1745703907359,0.30816266,94378.0,94377.0,0.46642315]
["bitfinex-derivatives","BTCF0:USTF0",1745703908062,0.30816266,94378.0,94377.0,0.56642281]
["bitfinex-derivatives","BTCF0:USTF0",1745703908255,0.14016266,94378.0,94377.0,0.56642281]
["bitfinex-derivatives","BTCF0:USTF0",1745703909659,0.14016266,94378.0,94377.0,0.56642181]
["bitfinex-derivatives","BTCF0:USTF0",1745703910075,0.14016266,94378.0,94377.0,0.62130868]
["bitfinex-derivatives","BTCF0:USTF0",1745703911571,0.14016266,94378.0,94377.0,0.34494031]
["bitfinex-derivatives","BTCF0:USTF0",1745703911771,0.14016266,94378.0,94377.0,0.52126851]
["bitfinex-derivatives","BTCF0:USTF0",1745703913380,0.14016266,94378.0,94377.0,0.52126887]
["bitfinex-derivatives","BTCF0:USTF0",1745703913570,0.14016266,94378.0,94377.0,0.466382]
["bitfinex-derivatives","BTCF0:USTF0",1745703913971,0.14016266,94378.0,94377.0,0.52125078]
["bitfinex-derivatives","BTCF0:USTF0",1745703914171,0.14016266,94378.0,94377.0,0.466382]
["bitfinex-derivatives","BTCF0:USTF0",1745703915175,0.30816266,94378.0,94377.0,0.4498282]
["bitfinex-derivatives","BTCF0:USTF0",1745703915375,0.34076266,94378.0,94377.0,0.4663823]
["bitfinex-derivatives","BTCF0:USTF0",1745703917175,0.34076266,94378.0,94377.0,0.46638229]
["bitfinex-derivatives","BTCF0:USTF0",1745703918173,0.34076266,94378.0,94377.0,0.49958229]
["bitfinex-derivatives","BTCF0:USTF0",1745703918981,0.34076266,94378.0,94377.0,0.86038229]
["bitfinex-derivatives","BTCF0:USTF0",1745703919783,0.34076266,94378.0,94377.0,0.82718229]
["bitfinex-derivatives","BTCF0:USTF0",1745703919982,0.37086266,94378.0,94377.0,0.82718229]
["bitfinex-derivatives","BTCF0:USTF0",1745703922782,0.37086266,94378.0,94377.0,0.82718235]
["bitfinex-derivatives","BTCF0:USTF0",1745703923787,0.37086266,94378.0,94377.0,0.46638235]
["bitfinex-derivatives","BTCF0:USTF0",1745703923991,0.34076266,94378.0,94377.0,0.82718235]
["bitfinex-derivatives","BTCF0:USTF0",1745703924380,0.34076266,94378.0,94377.0,0.46638235]
["bitfinex-derivatives","BTCF0:USTF0",1745703924580,0.34076266,94378.0,94377.0,0.82718235]
["bitfinex-derivatives","BTCF0:USTF0",1745703924887,0.30816266,94378.0,94377.0,0.82718246]
["bitfinex-derivatives","BTCF0:USTF0",1745703925087,0.52000856,94378.0,94377.0,0.61533426]
["bitfinex-derivatives","BTCF0:USTF0",1745703926087,0.58080856,94378.0,94377.0,0.61533426]
["bitfinex-derivatives","BTCF0:USTF0",1745703926786,0.58080856,94378.0,94377.0,0.82718246]
["bitfinex-derivatives","BTCF0:USTF0",1745703927081,0.36896266,94378.0,94377.0,0.82718246]
["bitfinex-derivatives","BTCF0:USTF0",1745703928482,0.36896266,94378.0,94377.0,0.82718296]
["bitfinex-derivatives","BTCF0:USTF0",1745703929990,0.36896266,94378.0,94377.0,0.46638296]
["bitfinex-derivatives","BTCF0:USTF0",1745703932389,0.58080856,94378.0,94377.0,0.15755476]
["bitfinex-derivatives","BTCF0:USTF0",1745703932587,1.04756457,94378.0,94377.0,0.01755476]
["bitfinex-derivatives","BTCF0:USTF0",1745703932787,1.29756457,94378.0,94377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745703933388,1.04756457,94378.0,94377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745703934194,0.2118549,94374.0,94373.0,0.22558173]
["bitfinex-derivatives","BTCF0:USTF0",1745703934489,0.4518549,94374.0,94373.0,0.24558173]
["bitfinex-derivatives","BTCF0:USTF0",1745703935191,0.6499549,94374.0,94373.0,0.24558173]
["bitfinex-derivatives","BTCF0:USTF0",1745703935390,0.6829549,94374.0,94373.0,0.24558173]
["bitfinex-derivatives","BTCF0:USTF0",1745703935585,0.6829549,94374.0,94373.0,0.45743893]
["bitfinex-derivatives","BTCF0:USTF0",1745703935786,0.6829549,94374.0,94373.0,0.24558173]
["bitfinex-derivatives","BTCF0:USTF0",1745703936197,0.6829549,94374.0,94373.0,0.45743893]
["bitfinex-derivatives","BTCF0:USTF0",1745703936392,0.6829549,94374.0,94373.0,0.2963372]
["bitfinex-derivatives","BTCF0:USTF0",1745703936599,0.6829549,94374.0,94373.0,0.2973372]
["bitfinex-derivatives","BTCF0:USTF0",1745703939898,0.6829549,94374.0,94373.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1745703944901,0.6829549,94374.0,94373.0,0.1018191]
["bitfinex-derivatives","BTCF0:USTF0",1745703951112,0.6829549,94374.0,94373.0,0.10196563]
["bitfinex-derivatives","BTCF0:USTF0",1745703956912,0.6829549,94374.0,94373.0,0.13189819]
["bitfinex-derivatives","BTCF0:USTF0",1745703961615,0.6829549,94374.0,94373.0,0.1319525]
["bitfinex-derivatives","BTCF0:USTF0",1745703965419,0.6829549,94374.0,94373.0,0.13194973]
["bitfinex-derivatives","BTCF0:USTF0",1745703966915,0.6829549,94374.0,94373.0,0.06746973]
["bitfinex-derivatives","BTCF0:USTF0",1745703967419,0.6829549,94374.0,94373.0,0.06749659]
["bitfinex-derivatives","BTCF0:USTF0",1745703971023,0.6829549,94374.0,94373.0,0.06750757]
["bitfinex-derivatives","BTCF0:USTF0",1745703973019,0.6829549,94374.0,94373.0,0.06755719]
["bitfinex-derivatives","BTCF0:USTF0",1745703975026,0.6829549,94374.0,94373.0,0.06755713]
["bitfinex-derivatives","BTCF0:USTF0",1745703976025,0.68311106,94374.0,94373.0,0.06755713]
["bitfinex-derivatives","BTCF0:USTF0",1745703984522,1.04391106,94374.0,94373.0,0.06755713]
["bitfinex-derivatives","BTCF0:USTF0",1745703986119,1.04391106,94374.0,94373.0,0.06684168]
["bitfinex-derivatives","BTCF0:USTF0",1745703986826,1.04391106,94374.0,94373.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745703987221,0.68311106,94374.0,94373.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745703987425,1.04391106,94374.0,94373.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745703993329,0.68311106,94374.0,94373.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745703993529,1.04391106,94374.0,94373.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745703993830,0.68311106,94374.0,94373.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745703994026,1.04391106,94374.0,94373.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745703996136,1.01381106,94374.0,94373.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745703998030,0.98081106,94374.0,94373.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745703998231,0.98081106,94374.0,94373.0,0.2628572]
["bitfinex-derivatives","BTCF0:USTF0",1745703998426,0.76895616,94374.0,94373.0,0.2628572]
["bitfinex-derivatives","BTCF0:USTF0",1745703998629,0.1191951,94374.0,94373.0,1.2386272]
["bitfinex-derivatives","BTCF0:USTF0",1745703998830,0.0688951,94374.0,94373.0,1.2886272]
["bitfinex-derivatives","BTCF0:USTF0",1745703999018,3e-08,94375.0,94374.0,0.7416649]
["bitfinex-derivatives","BTCF0:USTF0",1745703999219,0.16164404,94393.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745703999525,0.29476455,94386.0,94385.0,0.4263102]
["bitfinex-derivatives","BTCF0:USTF0",1745703999927,0.29476455,94386.0,94385.0,0.44195074]
["bitfinex-derivatives","BTCF0:USTF0",1745704001724,0.29576455,94386.0,94385.0,0.44195074]
["bitfinex-derivatives","BTCF0:USTF0",1745704002525,0.29576455,94386.0,94385.0,0.80275074]
["bitfinex-derivatives","BTCF0:USTF0",1745704002731,0.29576455,94386.0,94385.0,0.86635074]
["bitfinex-derivatives","BTCF0:USTF0",1745704003521,0.161,94386.0,94385.0,0.86635074]
["bitfinex-derivatives","BTCF0:USTF0",1745704005724,0.161,94386.0,94385.0,0.50555074]
["bitfinex-derivatives","BTCF0:USTF0",1745704005922,0.161,94386.0,94385.0,0.86635074]
["bitfinex-derivatives","BTCF0:USTF0",1745704007236,0.161,94386.0,94385.0,0.86636239]
["bitfinex-derivatives","BTCF0:USTF0",1745704008136,0.329,94386.0,94385.0,0.86636239]
["bitfinex-derivatives","BTCF0:USTF0",1745704008840,0.329,94386.0,94385.0,0.50556239]
["bitfinex-derivatives","BTCF0:USTF0",1745704009032,0.329,94386.0,94385.0,0.86636239]
["bitfinex-derivatives","BTCF0:USTF0",1745704012638,0.329,94386.0,94385.0,0.50556239]
["bitfinex-derivatives","BTCF0:USTF0",1745704012845,0.329,94386.0,94385.0,0.86636239]
["bitfinex-derivatives","BTCF0:USTF0",1745704013544,0.329,94386.0,94385.0,0.50556239]
["bitfinex-derivatives","BTCF0:USTF0",1745704013744,0.329,94386.0,94385.0,0.86636239]
["bitfinex-derivatives","BTCF0:USTF0",1745704014741,0.329,94386.0,94385.0,0.86624132]
["bitfinex-derivatives","BTCF0:USTF0",1745704016541,0.329,94386.0,94385.0,0.86623913]
["bitfinex-derivatives","BTCF0:USTF0",1745704018741,0.329,94386.0,94385.0,0.86624222]
["bitfinex-derivatives","BTCF0:USTF0",1745704019139,0.329,94386.0,94385.0,0.8507102]
["bitfinex-derivatives","BTCF0:USTF0",1745704020135,0.329,94386.0,94385.0,0.86625377]
["bitfinex-derivatives","BTCF0:USTF0",1745704020539,0.33429806,94386.0,94385.0,0.86625377]
["bitfinex-derivatives","BTCF0:USTF0",1745704021041,0.33429806,94386.0,94385.0,0.8507102]
["bitfinex-derivatives","BTCF0:USTF0",1745704021848,0.54612606,94386.0,94385.0,0.8507102]
["bitfinex-derivatives","BTCF0:USTF0",1745704025851,0.54612606,94386.0,94385.0,0.4899102]
["bitfinex-derivatives","BTCF0:USTF0",1745704026051,0.54612606,94386.0,94385.0,0.8507102]
["bitfinex-derivatives","BTCF0:USTF0",1745704027473,0.57882606,94386.0,94385.0,0.8507102]
["bitfinex-derivatives","BTCF0:USTF0",1745704030066,0.57882606,94386.0,94385.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745704030371,0.57882606,94386.0,94377.0,0.16110173]
["bitfinex-derivatives","BTCF0:USTF0",1745704030372,0.2118459,94378.0,94377.0,0.16110173]
["bitfinex-derivatives","BTCF0:USTF0",1745704030571,0.50714396,94378.0,94377.0,0.11120173]
["bitfinex-derivatives","BTCF0:USTF0",1745704031169,0.2118504,94376.0,94375.0,0.33492328]
["bitfinex-derivatives","BTCF0:USTF0",1745704031371,0.47714846,94376.0,94375.0,0.33492328]
["bitfinex-derivatives","BTCF0:USTF0",1745704032271,0.64514846,94376.0,94375.0,0.33492328]
["bitfinex-derivatives","BTCF0:USTF0",1745704032868,0.64514846,94376.0,94375.0,0.33592328]
["bitfinex-derivatives","BTCF0:USTF0",1745704034272,0.71084846,94376.0,94375.0,0.33592328]
["bitfinex-derivatives","BTCF0:USTF0",1745704034667,0.71084846,94376.0,94375.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745704053077,0.64514846,94376.0,94375.0,0.2772927]
["bitfinex-derivatives","BTCF0:USTF0",1745704053277,0.6398504,94376.0,94375.0,0.2872927]
["bitfinex-derivatives","BTCF0:USTF0",1745704053883,0.6398504,94376.0,94375.0,0.3491927]
["bitfinex-derivatives","BTCF0:USTF0",1745704054079,0.428,94376.0,94375.0,0.3491927]
["bitfinex-derivatives","BTCF0:USTF0",1745704055383,0.6398504,94376.0,94375.0,0.3491927]
["bitfinex-derivatives","BTCF0:USTF0",1745704066994,0.6398504,94376.0,94375.0,0.2847527]
["bitfinex-derivatives","BTCF0:USTF0",1745704067193,0.6398504,94376.0,94375.0,0.3491927]
["bitfinex-derivatives","BTCF0:USTF0",1745704079803,0.6729504,94376.0,94375.0,0.3491927]
["bitfinex-derivatives","BTCF0:USTF0",1745704082215,0.67824846,94376.0,94375.0,0.3491927]
["bitfinex-derivatives","BTCF0:USTF0",1745704085914,0.67824846,94376.0,94375.0,0.2872927]
["bitfinex-derivatives","BTCF0:USTF0",1745704086118,0.70874846,94376.0,94375.0,0.2872927]
["bitfinex-derivatives","BTCF0:USTF0",1745704088007,0.70874846,94376.0,94375.0,0.3173927]
["bitfinex-derivatives","BTCF0:USTF0",1745704090911,0.70874846,94376.0,94375.0,0.2872927]
["bitfinex-derivatives","BTCF0:USTF0",1745704106843,0.67824846,94376.0,94375.0,0.2872927]
["bitfinex-derivatives","BTCF0:USTF0",1745704107141,0.67824846,94376.0,94375.0,0.3826927]
["bitfinex-derivatives","BTCF0:USTF0",1745704118045,0.64514846,94376.0,94375.0,0.3826927]
["bitfinex-derivatives","BTCF0:USTF0",1745704131146,0.64514846,94376.0,94375.0,0.3175927]
["bitfinex-derivatives","BTCF0:USTF0",1745704131351,0.67554846,94376.0,94375.0,0.3175927]
["bitfinex-derivatives","BTCF0:USTF0",1745704138258,0.67554846,94376.0,94375.0,0.3492927]
["bitfinex-derivatives","BTCF0:USTF0",1745704150161,0.67554846,94376.0,94375.0,0.2848527]
["bitfinex-derivatives","BTCF0:USTF0",1745704155666,0.67554846,94376.0,94375.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745704180086,0.2118684,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745704180273,0.4718684,94368.0,94367.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745704181188,0.6709684,94368.0,94367.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745704181382,0.7021684,94368.0,94367.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1745704181588,0.7021684,94368.0,94367.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1745704182290,0.70746646,94368.0,94367.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1745704182484,0.81343446,94368.0,94367.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1745704182690,0.2118818,94362.0,94361.0,0.21481028]
["bitfinex-derivatives","BTCF0:USTF0",1745704182985,0.2118818,94362.0,94361.0,0.42669438]
["bitfinex-derivatives","BTCF0:USTF0",1745704182986,0.8426818,94362.0,94361.0,0.42669438]
["bitfinex-derivatives","BTCF0:USTF0",1745704183186,1.0106818,94362.0,94361.0,0.45709438]
["bitfinex-derivatives","BTCF0:USTF0",1745704183387,1.0106818,94362.0,94361.0,0.48719438]
["bitfinex-derivatives","BTCF0:USTF0",1745704183590,1.0425818,94362.0,94361.0,0.48719438]
["bitfinex-derivatives","BTCF0:USTF0",1745704183978,1.0425818,94362.0,94361.0,0.27531028]
["bitfinex-derivatives","BTCF0:USTF0",1745704184179,1.0425818,94362.0,94361.0,0.27631028]
["bitfinex-derivatives","BTCF0:USTF0",1745704184379,1.0425818,94362.0,94361.0,0.48819438]
["bitfinex-derivatives","BTCF0:USTF0",1745704184785,1.0425818,94362.0,94361.0,0.27631028]
["bitfinex-derivatives","BTCF0:USTF0",1745704185186,1.0106818,94362.0,94361.0,0.27631028]
["bitfinex-derivatives","BTCF0:USTF0",1745704185395,1.01597986,94362.0,94361.0,0.28631028]
["bitfinex-derivatives","BTCF0:USTF0",1745704186190,1.01597986,94362.0,94361.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745704186386,1.01597986,94362.0,94361.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745704186783,1.01597986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704191489,0.65517986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704191684,1.01597986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704196597,0.65517986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704196897,1.01597986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704199601,0.65517986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704199805,1.01597986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704207402,0.65517986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704207596,1.01597986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704208401,0.65517986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704208596,1.01597986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704210112,0.65517986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704210316,1.01597986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704213813,0.65517986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704214004,1.01597986,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704215918,1.09702793,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704216213,0.73622793,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704216417,1.09702793,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704218011,0.73622793,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704218206,1.09702793,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704222109,0.73622793,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704222314,1.09702793,94362.0,94361.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1745704222518,1.09702793,94362.0,94361.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745704223614,1.09702793,94362.0,94361.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745704224716,1.09702793,94362.0,94361.0,0.2549841]
["bitfinex-derivatives","BTCF0:USTF0",1745704225716,1.09702793,94362.0,94361.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745704228514,0.73622793,94362.0,94361.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745704228726,1.09702793,94362.0,94361.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745704229018,1.09702793,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704233324,1.01597986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704234316,0.65517986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704234514,1.01597986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704236524,0.65517986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704236717,1.01597986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704239224,1.0106818,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704239616,1.04917986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704250537,1.13025058,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704255232,1.04917986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704258028,0.68837986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704258234,1.04917986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704262433,1.01597986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704263042,1.08127986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704264140,0.72047986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704264331,1.08127986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704265929,0.72047986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704266134,1.08127986,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704267334,1.16234822,94362.0,94361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745704268842,1.16234822,94362.0,94361.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745704271044,0.80154822,94362.0,94361.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745704271245,1.16234822,94362.0,94361.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745704274842,1.08127986,94362.0,94361.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745704275235,1.08127986,94362.0,94361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745704275432,1.08127986,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745704275634,0.0529744,94355.0,94347.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745704275941,0.57801136,94348.0,94347.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745704276142,0.82801136,94348.0,94347.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745704276441,0.82801136,94348.0,94347.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745704276841,0.89141136,94348.0,94347.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745704277146,1.05941136,94348.0,94347.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745704277639,1.06041136,94348.0,94347.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745704277837,1.06041136,94348.0,94347.0,0.13810828]
["bitfinex-derivatives","BTCF0:USTF0",1745704279341,1.06041136,94348.0,94347.0,0.00810828]
["bitfinex-derivatives","BTCF0:USTF0",1745704279647,0.21192,94345.0,94344.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745704279847,0.46192,94345.0,94344.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745704280249,0.62992,94345.0,94344.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745704280443,0.69242,94345.0,94344.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745704280835,0.69342,94345.0,94344.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745704281047,0.69342,94345.0,94344.0,0.03996812]
["bitfinex-derivatives","BTCF0:USTF0",1745704282039,0.69342,94345.0,94344.0,0.00776812]
["bitfinex-derivatives","BTCF0:USTF0",1745704282241,0.2119335,94339.0,94338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745704282538,0.8527335,94339.0,94338.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745704283140,1.0207335,94339.0,94338.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745704283336,1.0851335,94339.0,94338.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745704284743,1.0851335,94339.0,94338.0,0.07067288]
["bitfinex-derivatives","BTCF0:USTF0",1745704294049,1.09043156,94339.0,94338.0,0.07067288]
["bitfinex-derivatives","BTCF0:USTF0",1745704296650,0.72963156,94339.0,94338.0,0.07067288]
["bitfinex-derivatives","BTCF0:USTF0",1745704296850,1.09043156,94339.0,94338.0,0.07067288]
["bitfinex-derivatives","BTCF0:USTF0",1745704299443,0.72963156,94339.0,94338.0,0.07067288]
["bitfinex-derivatives","BTCF0:USTF0",1745704299644,1.09043156,94339.0,94338.0,0.07067288]
["bitfinex-derivatives","BTCF0:USTF0",1745704322676,1.05913156,94339.0,94338.0,0.07067288]
["bitfinex-derivatives","BTCF0:USTF0",1745704322878,1.02603156,94339.0,94338.0,0.07067288]
["bitfinex-derivatives","BTCF0:USTF0",1745704328475,1.05723156,94339.0,94338.0,0.07067288]
["bitfinex-derivatives","BTCF0:USTF0",1745704334191,1.05723156,94339.0,94338.0,0.10247288]
["bitfinex-derivatives","BTCF0:USTF0",1745704342280,1.08783156,94339.0,94338.0,0.10247288]
["bitfinex-derivatives","BTCF0:USTF0",1745704353996,1.02603156,94339.0,94338.0,0.10247288]
["bitfinex-derivatives","BTCF0:USTF0",1745704354598,0.448,94339.0,94338.0,0.31440868]
["bitfinex-derivatives","BTCF0:USTF0",1745704354899,0.448,94339.0,94338.0,0.56440868]
["bitfinex-derivatives","BTCF0:USTF0",1745704355099,0.448,94339.0,94338.0,0.73484868]
["bitfinex-derivatives","BTCF0:USTF0",1745704355100,0.06,94339.0,94338.0,0.73484868]
["bitfinex-derivatives","BTCF0:USTF0",1745704355394,0.00711897,94340.0,94338.0,0.27291288]
["bitfinex-derivatives","BTCF0:USTF0",1745704355596,0.13476455,94351.0,94350.0,0.2119088]
["bitfinex-derivatives","BTCF0:USTF0",1745704355785,0.18476455,94351.0,94350.0,0.4169256]
["bitfinex-derivatives","BTCF0:USTF0",1745704355991,0.18476455,94351.0,94350.0,0.5229136]
["bitfinex-derivatives","BTCF0:USTF0",1745704356190,0.18476455,94351.0,94350.0,0.6358968]
["bitfinex-derivatives","BTCF0:USTF0",1745704356601,0.18476455,94351.0,94350.0,0.6682968]
["bitfinex-derivatives","BTCF0:USTF0",1745704356798,0.18476455,94351.0,94350.0,0.6712968]
["bitfinex-derivatives","BTCF0:USTF0",1745704357099,0.18476455,94351.0,94350.0,0.5032968]
["bitfinex-derivatives","BTCF0:USTF0",1745704357299,0.18476455,94351.0,94350.0,0.5002968]
["bitfinex-derivatives","BTCF0:USTF0",1745704357496,0.52244404,94358.0,94357.0,0.2118931]
["bitfinex-derivatives","BTCF0:USTF0",1745704357690,0.52244404,94358.0,94357.0,0.4063331]
["bitfinex-derivatives","BTCF0:USTF0",1745704357691,0.50911084,94358.0,94357.0,0.4063331]
["bitfinex-derivatives","BTCF0:USTF0",1745704357889,0.08920651,94371.0,94370.0,0.2118639]
["bitfinex-derivatives","BTCF0:USTF0",1745704358093,0.08920651,94371.0,94370.0,1.0726639]
["bitfinex-derivatives","BTCF0:USTF0",1745704358288,0.08920651,94371.0,94370.0,1.60845789]
["bitfinex-derivatives","BTCF0:USTF0",1745704358691,0.08920651,94371.0,94370.0,1.39105789]
["bitfinex-derivatives","BTCF0:USTF0",1745704358892,0.00529806,94383.0,94377.0,0.2118482]
["bitfinex-derivatives","BTCF0:USTF0",1745704359088,0.23623601,94378.0,94377.0,0.3962882]
["bitfinex-derivatives","BTCF0:USTF0",1745704359301,0.44808191,94378.0,94377.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1745704359495,0.2318459,94378.0,94377.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1745704359798,0.02,94378.0,94377.0,0.4611882]
["bitfinex-derivatives","BTCF0:USTF0",1745704360198,0.2318459,94378.0,94377.0,0.4611882]
["bitfinex-derivatives","BTCF0:USTF0",1745704360598,0.021,94378.0,94377.0,0.4611882]
["bitfinex-derivatives","BTCF0:USTF0",1745704361299,0.23814396,94378.0,94377.0,0.26119733]
["bitfinex-derivatives","BTCF0:USTF0",1745704361598,0.46814396,94378.0,94377.0,0.26119733]
["bitfinex-derivatives","BTCF0:USTF0",1745704362302,0.66634396,94378.0,94377.0,0.26119733]
["bitfinex-derivatives","BTCF0:USTF0",1745704363099,0.66634396,94378.0,94377.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1745704363300,0.66634396,94378.0,94377.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1745704366098,0.66634396,94378.0,94377.0,0.4288882]
["bitfinex-derivatives","BTCF0:USTF0",1745704366299,0.66634396,94378.0,94377.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1745704366702,0.66634396,94378.0,94377.0,0.4288882]
["bitfinex-derivatives","BTCF0:USTF0",1745704368207,0.63614396,94378.0,94377.0,0.4288882]
["bitfinex-derivatives","BTCF0:USTF0",1745704370106,0.63514396,94378.0,94377.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1745704370507,0.63514396,94378.0,94377.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1745704370907,0.63514396,94378.0,94377.0,0.4614882]
["bitfinex-derivatives","BTCF0:USTF0",1745704373207,0.63514396,94378.0,94377.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1745704375810,0.63514396,94378.0,94377.0,0.4614882]
["bitfinex-derivatives","BTCF0:USTF0",1745704377410,0.66794396,94378.0,94377.0,0.4614882]
["bitfinex-derivatives","BTCF0:USTF0",1745704384620,0.66794396,94378.0,94377.0,0.47733877]
["bitfinex-derivatives","BTCF0:USTF0",1745704386213,0.66794396,94378.0,94377.0,0.47736429]
["bitfinex-derivatives","BTCF0:USTF0",1745704393825,0.66794396,94378.0,94377.0,0.47763934]
["bitfinex-derivatives","BTCF0:USTF0",1745704395526,0.66794396,94378.0,94377.0,0.4776212]
["bitfinex-derivatives","BTCF0:USTF0",1745704397221,0.66794396,94378.0,94377.0,0.4614882]
["bitfinex-derivatives","BTCF0:USTF0",1745704397424,0.63514396,94378.0,94377.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1745704399121,0.63514396,94378.0,94377.0,0.47727976]
["bitfinex-derivatives","BTCF0:USTF0",1745704401128,0.63514396,94378.0,94377.0,0.47734601]
["bitfinex-derivatives","BTCF0:USTF0",1745704404931,0.63514396,94378.0,94377.0,0.47735551]
["bitfinex-derivatives","BTCF0:USTF0",1745704406731,0.63514396,94378.0,94377.0,0.47724769]
["bitfinex-derivatives","BTCF0:USTF0",1745704408737,0.63514396,94378.0,94377.0,0.47716821]
["bitfinex-derivatives","BTCF0:USTF0",1745704409736,0.66604396,94378.0,94377.0,0.47716821]
["bitfinex-derivatives","BTCF0:USTF0",1745704410338,0.66604396,94378.0,94377.0,0.4614882]
["bitfinex-derivatives","BTCF0:USTF0",1745704431249,0.66604396,94378.0,94377.0,0.3970482]
["bitfinex-derivatives","BTCF0:USTF0",1745704440370,0.42329806,94378.0,94377.0,0.3970482]
["bitfinex-derivatives","BTCF0:USTF0",1745704440661,0.418,94378.0,94377.0,0.3970482]
["bitfinex-derivatives","BTCF0:USTF0",1745704440856,0.198,94378.0,94377.0,0.65804688]
["bitfinex-derivatives","BTCF0:USTF0",1745704441055,0.168,94378.0,94377.0,0.65804688]
["bitfinex-derivatives","BTCF0:USTF0",1745704441255,0.2131175,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745704441561,0.4931175,94391.0,94390.0,0.281819]
["bitfinex-derivatives","BTCF0:USTF0",1745704441761,0.4931175,94391.0,94390.0,0.346219]
["bitfinex-derivatives","BTCF0:USTF0",1745704442154,0.6611175,94391.0,94390.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1745704445171,0.6925175,94391.0,94390.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1745704445565,0.6925175,94391.0,94390.0,0.41880068]
["bitfinex-derivatives","BTCF0:USTF0",1745704446860,0.6611175,94391.0,94390.0,0.41880068]
["bitfinex-derivatives","BTCF0:USTF0",1745704450659,0.66641556,94391.0,94390.0,0.41880068]
["bitfinex-derivatives","BTCF0:USTF0",1745704451074,0.45459806,94391.0,94390.0,0.41880068]
["bitfinex-derivatives","BTCF0:USTF0",1745704452171,0.66641486,94391.0,94390.0,0.41880068]
["bitfinex-derivatives","BTCF0:USTF0",1745704470581,0.69681486,94391.0,94390.0,0.41880068]
["bitfinex-derivatives","BTCF0:USTF0",1745704505110,0.69681486,94391.0,94390.0,0.07778168]
["bitfinex-derivatives","BTCF0:USTF0",1745704505309,1.05761486,94391.0,94390.0,0.07778168]
["bitfinex-derivatives","BTCF0:USTF0",1745704505512,0.00529806,94382.0,94364.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745704505815,0.5726504,94376.0,94375.0,0.28048328]
["bitfinex-derivatives","BTCF0:USTF0",1745704506015,0.85794846,94376.0,94375.0,0.28048328]
["bitfinex-derivatives","BTCF0:USTF0",1745704506319,1.02594846,94376.0,94375.0,0.28845758]
["bitfinex-derivatives","BTCF0:USTF0",1745704506715,1.08754846,94376.0,94375.0,0.28845758]
["bitfinex-derivatives","BTCF0:USTF0",1745704507315,1.08754846,94376.0,94375.0,0.0179743]
["bitfinex-derivatives","BTCF0:USTF0",1745704508516,0.2118594,94372.0,94371.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745704508815,0.4618594,94372.0,94371.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745704509220,0.6298594,94372.0,94371.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745704509516,0.6933594,94372.0,94371.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745704511514,0.6933594,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745704511719,0.69865746,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745704512619,0.69865746,94372.0,94371.0,0.00879522]
["bitfinex-derivatives","BTCF0:USTF0",1745704512819,0.69865746,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745704515722,1.05945746,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745704516820,1.05945746,94372.0,94371.0,0.00902385]
["bitfinex-derivatives","BTCF0:USTF0",1745704530126,1.05945746,94372.0,94371.0,0.00802385]
["bitfinex-derivatives","BTCF0:USTF0",1745704530429,0.2118661,94369.0,94368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745704530626,0.4918661,94369.0,94368.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745704531130,0.6598661,94369.0,94368.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745704531321,0.7226661,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704535929,0.6914661,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704536122,0.6598661,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704539335,0.74060661,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704539637,0.77390661,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704542840,0.6931661,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704559554,0.7248661,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704594580,0.80593142,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704604995,0.7248661,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704609297,0.73016416,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704613393,0.81122354,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704617799,0.73016416,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704628602,0.66516416,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704629305,0.69566416,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704638909,0.72866416,94369.0,94368.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1745704643298,0.448,94369.0,94368.0,0.72762939]
["bitfinex-derivatives","BTCF0:USTF0",1745704643505,0.208,94369.0,94368.0,0.78266833]
["bitfinex-derivatives","BTCF0:USTF0",1745704643907,0.28905938,94369.0,94368.0,0.78266833]
["bitfinex-derivatives","BTCF0:USTF0",1745704644211,0.12105938,94369.0,94368.0,0.78266833]
["bitfinex-derivatives","BTCF0:USTF0",1745704645507,0.12105938,94369.0,94368.0,0.72762939]
["bitfinex-derivatives","BTCF0:USTF0",1745704647812,0.04,94369.0,94368.0,0.72762939]
["bitfinex-derivatives","BTCF0:USTF0",1745704648116,0.2518661,94369.0,94368.0,0.72762939]
["bitfinex-derivatives","BTCF0:USTF0",1745704648416,0.2518661,94369.0,94368.0,0.78982939]
["bitfinex-derivatives","BTCF0:USTF0",1745704649622,0.04,94369.0,94368.0,0.78982939]
["bitfinex-derivatives","BTCF0:USTF0",1745704650111,0.04,94369.0,94368.0,0.6838614]
["bitfinex-derivatives","BTCF0:USTF0",1745704651513,0.04,94369.0,94368.0,0.3230614]
["bitfinex-derivatives","BTCF0:USTF0",1745704651715,0.04529806,94369.0,94368.0,0.6838614]
["bitfinex-derivatives","BTCF0:USTF0",1745704653117,0.21329806,94369.0,94368.0,0.6838614]
["bitfinex-derivatives","BTCF0:USTF0",1745704655118,0.21329806,94369.0,94368.0,0.6858614]
["bitfinex-derivatives","BTCF0:USTF0",1745704656218,0.04529806,94369.0,94368.0,0.6858614]
["bitfinex-derivatives","BTCF0:USTF0",1745704661020,0.00529806,94369.0,94368.0,0.79182939]
["bitfinex-derivatives","BTCF0:USTF0",1745704662221,0.00529806,94376.0,94375.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1745704662412,0.08529806,94376.0,94375.0,0.3518527]
["bitfinex-derivatives","BTCF0:USTF0",1745704663213,0.25329806,94376.0,94375.0,0.3518527]
["bitfinex-derivatives","BTCF0:USTF0",1745704663419,0.25329806,94376.0,94375.0,0.3824527]
["bitfinex-derivatives","BTCF0:USTF0",1745704664723,0.25329806,94376.0,94375.0,0.4139527]
["bitfinex-derivatives","BTCF0:USTF0",1745704665629,0.25329806,94376.0,94375.0,0.4444527]
["bitfinex-derivatives","BTCF0:USTF0",1745704666127,0.08529806,94376.0,94375.0,0.4444527]
["bitfinex-derivatives","BTCF0:USTF0",1745704668131,0.08529806,94376.0,94375.0,0.4474527]
["bitfinex-derivatives","BTCF0:USTF0",1745704671724,0.08529806,94376.0,94375.0,0.46305865]
["bitfinex-derivatives","BTCF0:USTF0",1745704672631,0.08529806,94376.0,94375.0,0.4474527]
["bitfinex-derivatives","BTCF0:USTF0",1745704673018,0.08529806,94376.0,94375.0,0.7777527]
["bitfinex-derivatives","BTCF0:USTF0",1745704673816,0.08529806,94376.0,94375.0,0.83272584]
["bitfinex-derivatives","BTCF0:USTF0",1745704674618,0.08529806,94376.0,94375.0,0.93868584]
["bitfinex-derivatives","BTCF0:USTF0",1745704675725,0.08529806,94376.0,94375.0,0.95438022]
["bitfinex-derivatives","BTCF0:USTF0",1745704677122,0.08529806,94376.0,94375.0,0.84843722]
["bitfinex-derivatives","BTCF0:USTF0",1745704677318,0.08529806,94376.0,94375.0,0.95439722]
["bitfinex-derivatives","BTCF0:USTF0",1745704678624,0.0316,94379.0,94378.0,0.2118459]
["bitfinex-derivatives","BTCF0:USTF0",1745704678826,0.0816,94379.0,94378.0,0.43183728]
["bitfinex-derivatives","BTCF0:USTF0",1745704679529,0.0816,94379.0,94378.0,0.49563728]
["bitfinex-derivatives","BTCF0:USTF0",1745704679730,0.0816,94379.0,94378.0,0.49763728]
["bitfinex-derivatives","BTCF0:USTF0",1745704680121,0.2496,94379.0,94378.0,0.49763728]
["bitfinex-derivatives","BTCF0:USTF0",1745704680632,0.2496,94379.0,94378.0,0.49769527]
["bitfinex-derivatives","BTCF0:USTF0",1745704682027,0.2496,94379.0,94378.0,0.49769536]
["bitfinex-derivatives","BTCF0:USTF0",1745704682227,0.0816,94379.0,94378.0,0.85849536]
["bitfinex-derivatives","BTCF0:USTF0",1745704683135,0.2496,94379.0,94378.0,0.85849536]
["bitfinex-derivatives","BTCF0:USTF0",1745704683735,0.2496,94379.0,94378.0,0.85849868]
["bitfinex-derivatives","BTCF0:USTF0",1745704685633,0.2496,94379.0,94378.0,0.49771925]
["bitfinex-derivatives","BTCF0:USTF0",1745704685839,0.2496,94379.0,94378.0,0.85851925]
["bitfinex-derivatives","BTCF0:USTF0",1745704686741,0.2496,94379.0,94378.0,1.02006615]
["bitfinex-derivatives","BTCF0:USTF0",1745704687628,0.2496,94379.0,94378.0,1.02006735]
["bitfinex-derivatives","BTCF0:USTF0",1745704688433,0.2496,94379.0,94378.0,1.07507504]
["bitfinex-derivatives","BTCF0:USTF0",1745704689538,0.2496,94379.0,94378.0,1.07500013]
["bitfinex-derivatives","BTCF0:USTF0",1745704691435,0.2496,94379.0,94378.0,0.91343132]
["bitfinex-derivatives","BTCF0:USTF0",1745704693029,0.2496,94379.0,94378.0,0.55263132]
["bitfinex-derivatives","BTCF0:USTF0",1745704693231,0.2496,94379.0,94378.0,0.91343132]
["bitfinex-derivatives","BTCF0:USTF0",1745704694830,0.2496,94379.0,94378.0,0.91345561]
["bitfinex-derivatives","BTCF0:USTF0",1745704696538,0.2496,94379.0,94378.0,0.55265561]
["bitfinex-derivatives","BTCF0:USTF0",1745704696735,0.2496,94379.0,94378.0,0.91345561]
["bitfinex-derivatives","BTCF0:USTF0",1745704698732,0.2496,94379.0,94378.0,0.91346508]
["bitfinex-derivatives","BTCF0:USTF0",1745704700637,0.2496,94379.0,94378.0,0.91342426]
["bitfinex-derivatives","BTCF0:USTF0",1745704702439,0.2815,94379.0,94378.0,0.91342426]
["bitfinex-derivatives","BTCF0:USTF0",1745704708745,0.2815,94379.0,94378.0,0.89773359]
["bitfinex-derivatives","BTCF0:USTF0",1745704709842,0.2815,94379.0,94378.0,0.91341741]
["bitfinex-derivatives","BTCF0:USTF0",1745704711546,0.2815,94379.0,94378.0,0.55261741]
["bitfinex-derivatives","BTCF0:USTF0",1745704711745,0.2815,94379.0,94378.0,0.91341741]
["bitfinex-derivatives","BTCF0:USTF0",1745704716246,0.2815,94379.0,94378.0,1.12920213]
["bitfinex-derivatives","BTCF0:USTF0",1745704717535,0.2815,94379.0,94378.0,1.12916731]
["bitfinex-derivatives","BTCF0:USTF0",1745704719537,0.2815,94379.0,94378.0,1.12916957]
["bitfinex-derivatives","BTCF0:USTF0",1745704720348,0.2815,94379.0,94378.0,1.1291699]
["bitfinex-derivatives","BTCF0:USTF0",1745704720840,0.2815,94379.0,94378.0,0.91338518]
["bitfinex-derivatives","BTCF0:USTF0",1745704721945,0.2815,94379.0,94378.0,0.91338484]
["bitfinex-derivatives","BTCF0:USTF0",1745704723740,0.2815,94379.0,94378.0,0.91339447]
["bitfinex-derivatives","BTCF0:USTF0",1745704725645,0.2815,94379.0,94378.0,0.91338805]
["bitfinex-derivatives","BTCF0:USTF0",1745704727165,0.4433437,94379.0,94378.0,0.63774215]
["bitfinex-derivatives","BTCF0:USTF0",1745704727355,0.6933437,94379.0,94378.0,0.43378036]
["bitfinex-derivatives","BTCF0:USTF0",1745704727955,0.6933437,94379.0,94378.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1745704728256,0.79929971,94379.0,94378.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1745704728752,0.79929971,94379.0,94378.0,0.4181259]
["bitfinex-derivatives","BTCF0:USTF0",1745704728953,0.79929971,94379.0,94378.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1745704729751,0.79929971,94379.0,94378.0,0.4181259]
["bitfinex-derivatives","BTCF0:USTF0",1745704733153,0.6933437,94379.0,94378.0,0.4181259]
["bitfinex-derivatives","BTCF0:USTF0",1745704737453,0.4815,94379.0,94378.0,0.4181259]
["bitfinex-derivatives","BTCF0:USTF0",1745704737850,0.4496,94379.0,94378.0,0.4181259]
["bitfinex-derivatives","BTCF0:USTF0",1745704738051,0.418,94379.0,94378.0,0.8437259]
["bitfinex-derivatives","BTCF0:USTF0",1745704742652,0.418,94379.0,94378.0,0.4829259]
["bitfinex-derivatives","BTCF0:USTF0",1745704742858,0.418,94379.0,94378.0,0.8437259]
["bitfinex-derivatives","BTCF0:USTF0",1745704743457,0.188,94379.0,94378.0,0.8437259]
["bitfinex-derivatives","BTCF0:USTF0",1745704744768,0.0013,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745704745064,0.2513,94391.0,94390.0,0.7182666]
["bitfinex-derivatives","BTCF0:USTF0",1745704745660,0.2513,94391.0,94390.0,0.7817666]
["bitfinex-derivatives","BTCF0:USTF0",1745704746254,0.4193,94391.0,94390.0,0.7817666]
["bitfinex-derivatives","BTCF0:USTF0",1745704749153,0.4193,94391.0,94390.0,0.79250473]
["bitfinex-derivatives","BTCF0:USTF0",1745704750965,0.4193,94391.0,94390.0,0.43170473]
["bitfinex-derivatives","BTCF0:USTF0",1745704751162,0.4193,94391.0,94390.0,0.79250473]
["bitfinex-derivatives","BTCF0:USTF0",1745704753166,0.4193,94391.0,94390.0,0.85674473]
["bitfinex-derivatives","BTCF0:USTF0",1745704762872,0.4193,94391.0,94390.0,0.85669257]
["bitfinex-derivatives","BTCF0:USTF0",1745704763268,0.4193,94391.0,94390.0,0.84109713]
["bitfinex-derivatives","BTCF0:USTF0",1745704766573,0.4505,94391.0,94390.0,0.84109713]
["bitfinex-derivatives","BTCF0:USTF0",1745704772884,0.4824,94391.0,94390.0,0.84109713]
["bitfinex-derivatives","BTCF0:USTF0",1745704778482,0.4824,94391.0,94390.0,0.53537938]
["bitfinex-derivatives","BTCF0:USTF0",1745704778683,0.4824,94391.0,94390.0,0.89617938]
["bitfinex-derivatives","BTCF0:USTF0",1745704779473,0.4824,94391.0,94390.0,0.53537938]
["bitfinex-derivatives","BTCF0:USTF0",1745704779779,0.4824,94391.0,94390.0,0.84109713]
["bitfinex-derivatives","BTCF0:USTF0",1745704780370,0.4824,94391.0,94390.0,0.48029713]
["bitfinex-derivatives","BTCF0:USTF0",1745704780676,0.4824,94391.0,94390.0,0.84109713]
["bitfinex-derivatives","BTCF0:USTF0",1745704782975,0.4824,94391.0,94390.0,0.48029713]
["bitfinex-derivatives","BTCF0:USTF0",1745704783171,0.4824,94391.0,94390.0,0.84109713]
["bitfinex-derivatives","BTCF0:USTF0",1745704785386,0.4824,94391.0,94390.0,0.48029713]
["bitfinex-derivatives","BTCF0:USTF0",1745704785685,0.4824,94391.0,94390.0,0.84109713]
["bitfinex-derivatives","BTCF0:USTF0",1745704786883,0.4824,94391.0,94390.0,0.48029713]
["bitfinex-derivatives","BTCF0:USTF0",1745704787087,0.4824,94391.0,94390.0,0.84109713]
["bitfinex-derivatives","BTCF0:USTF0",1745704789688,0.4824,94391.0,94390.0,0.89618788]
["bitfinex-derivatives","BTCF0:USTF0",1745704791187,0.4824,94391.0,94390.0,0.53538788]
["bitfinex-derivatives","BTCF0:USTF0",1745704791388,0.4824,94391.0,94390.0,0.89618788]
["bitfinex-derivatives","BTCF0:USTF0",1745704791579,0.4824,94391.0,94390.0,0.53538788]
["bitfinex-derivatives","BTCF0:USTF0",1745704791882,0.4824,94391.0,94390.0,0.84109713]
["bitfinex-derivatives","BTCF0:USTF0",1745704792574,0.4824,94391.0,94390.0,0.48029713]
["bitfinex-derivatives","BTCF0:USTF0",1745704792778,0.4824,94391.0,94390.0,0.89619033]
["bitfinex-derivatives","BTCF0:USTF0",1745704793985,0.4824,94391.0,94390.0,0.53539033]
["bitfinex-derivatives","BTCF0:USTF0",1745704794187,0.4824,94391.0,94390.0,0.89619033]
["bitfinex-derivatives","BTCF0:USTF0",1745704796384,0.4824,94391.0,94390.0,0.53539033]
["bitfinex-derivatives","BTCF0:USTF0",1745704796576,0.4824,94391.0,94390.0,0.89619033]
["bitfinex-derivatives","BTCF0:USTF0",1745704798384,0.4512,94391.0,94390.0,0.89619033]
["bitfinex-derivatives","BTCF0:USTF0",1745704799884,0.4512,94391.0,94390.0,0.84109713]
["bitfinex-derivatives","BTCF0:USTF0",1745704800282,0.4512,94391.0,94390.0,0.85676313]
["bitfinex-derivatives","BTCF0:USTF0",1745704800482,0.10396105,94391.0,94390.0,0.91185377]
["bitfinex-derivatives","BTCF0:USTF0",1745704800689,0.16396105,94391.0,94390.0,0.94465377]
["bitfinex-derivatives","BTCF0:USTF0",1745704801088,0.06,94391.0,94390.0,0.94465377]
["bitfinex-derivatives","BTCF0:USTF0",1745704801290,0.06,94391.0,94390.0,1.05059777]
["bitfinex-derivatives","BTCF0:USTF0",1745704803085,0.228,94391.0,94390.0,1.05059777]
["bitfinex-derivatives","BTCF0:USTF0",1745704804186,0.228,94391.0,94390.0,1.26638249]
["bitfinex-derivatives","BTCF0:USTF0",1745704804793,0.228,94391.0,94390.0,1.26717858]
["bitfinex-derivatives","BTCF0:USTF0",1745704807094,0.06,94391.0,94390.0,1.26717858]
["bitfinex-derivatives","BTCF0:USTF0",1745704808192,0.228,94391.0,94390.0,1.26717858]
["bitfinex-derivatives","BTCF0:USTF0",1745704809291,0.228,94391.0,94390.0,1.25071649]
["bitfinex-derivatives","BTCF0:USTF0",1745704809493,0.228,94391.0,94390.0,1.26720436]
["bitfinex-derivatives","BTCF0:USTF0",1745704810199,0.06,94391.0,94390.0,1.26720436]
["bitfinex-derivatives","BTCF0:USTF0",1745704810393,0.06,94391.0,94390.0,1.26718069]
["bitfinex-derivatives","BTCF0:USTF0",1745704811291,0.228,94391.0,94390.0,1.62798069]
["bitfinex-derivatives","BTCF0:USTF0",1745704811794,0.228,94391.0,94390.0,1.41219597]
["bitfinex-derivatives","BTCF0:USTF0",1745704812189,0.06,94391.0,94390.0,1.30625197]
["bitfinex-derivatives","BTCF0:USTF0",1745704813191,0.228,94391.0,94390.0,1.30625197]
["bitfinex-derivatives","BTCF0:USTF0",1745704813981,0.228,94391.0,94390.0,1.28978777]
["bitfinex-derivatives","BTCF0:USTF0",1745704814295,0.228,94391.0,94390.0,1.30633768]
["bitfinex-derivatives","BTCF0:USTF0",1745704816392,0.168,94391.0,94390.0,1.41228168]
["bitfinex-derivatives","BTCF0:USTF0",1745704817090,0.0052,94398.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745704817290,0.3077,94398.0,94397.0,0.38835321]
["bitfinex-derivatives","BTCF0:USTF0",1745704817890,0.3077,94398.0,94397.0,0.45275321]
["bitfinex-derivatives","BTCF0:USTF0",1745704818085,0.4757,94398.0,94397.0,0.45275321]
["bitfinex-derivatives","BTCF0:USTF0",1745704818388,0.4777,94398.0,94397.0,0.45275321]
["bitfinex-derivatives","BTCF0:USTF0",1745704819298,0.4777,94398.0,94397.0,0.50770211]
["bitfinex-derivatives","BTCF0:USTF0",1745704819695,0.4777,94398.0,94397.0,0.45275272]
["bitfinex-derivatives","BTCF0:USTF0",1745704820697,0.4777,94398.0,94397.0,0.81355272]
["bitfinex-derivatives","BTCF0:USTF0",1745704820898,0.4777,94398.0,94397.0,0.86849691]
["bitfinex-derivatives","BTCF0:USTF0",1745704821600,0.4452,94398.0,94397.0,0.86849691]
["bitfinex-derivatives","BTCF0:USTF0",1745704821791,0.478,94398.0,94397.0,0.86849691]
["bitfinex-derivatives","BTCF0:USTF0",1745704822902,0.478,94398.0,94397.0,0.80409691]
["bitfinex-derivatives","BTCF0:USTF0",1745704823101,0.51,94398.0,94397.0,0.86829691]
["bitfinex-derivatives","BTCF0:USTF0",1745704823294,0.51,94398.0,94397.0,0.81335272]
["bitfinex-derivatives","BTCF0:USTF0",1745704824097,0.51,94398.0,94397.0,0.98925272]
["bitfinex-derivatives","BTCF0:USTF0",1745704824404,0.51,94398.0,94397.0,0.81335272]
["bitfinex-derivatives","BTCF0:USTF0",1745704825604,0.51,94398.0,94397.0,0.86831453]
["bitfinex-derivatives","BTCF0:USTF0",1745704826392,0.51,94398.0,94397.0,0.81335272]
["bitfinex-derivatives","BTCF0:USTF0",1745704826593,0.51,94398.0,94397.0,0.84525272]
["bitfinex-derivatives","BTCF0:USTF0",1745704827096,0.51,94398.0,94397.0,0.84525281]
["bitfinex-derivatives","BTCF0:USTF0",1745704829292,0.478,94398.0,94397.0,0.90022745]
["bitfinex-derivatives","BTCF0:USTF0",1745704830793,0.51,94398.0,94397.0,0.90022745]
["bitfinex-derivatives","BTCF0:USTF0",1745704831596,0.478,94398.0,94397.0,0.90022745]
["bitfinex-derivatives","BTCF0:USTF0",1745704832901,0.478,94398.0,94397.0,0.53942745]
["bitfinex-derivatives","BTCF0:USTF0",1745704833200,0.478,94398.0,94397.0,0.90022745]
["bitfinex-derivatives","BTCF0:USTF0",1745704833406,0.5105,94398.0,94397.0,0.90022745]
["bitfinex-derivatives","BTCF0:USTF0",1745704834100,0.478,94398.0,94397.0,0.90022745]
["bitfinex-derivatives","BTCF0:USTF0",1745704836202,0.31,94398.0,94397.0,0.90022745]
["bitfinex-derivatives","BTCF0:USTF0",1745704836407,0.3425,94398.0,94397.0,0.90022659]
["bitfinex-derivatives","BTCF0:USTF0",1745704837400,0.31,94398.0,94397.0,0.90022659]
["bitfinex-derivatives","BTCF0:USTF0",1745704838306,0.478,94398.0,94397.0,0.90022659]
["bitfinex-derivatives","BTCF0:USTF0",1745704840496,0.478,94398.0,94397.0,0.53942659]
["bitfinex-derivatives","BTCF0:USTF0",1745704840702,0.478,94398.0,94397.0,1.26102659]
["bitfinex-derivatives","BTCF0:USTF0",1745704841210,0.5103,94398.0,94397.0,1.26102659]
["bitfinex-derivatives","BTCF0:USTF0",1745704841509,0.5103,94398.0,94397.0,1.47630709]
["bitfinex-derivatives","BTCF0:USTF0",1745704842102,0.5103,94398.0,94397.0,1.47610129]
["bitfinex-derivatives","BTCF0:USTF0",1745704844402,0.5103,94398.0,94397.0,1.26082079]
["bitfinex-derivatives","BTCF0:USTF0",1745704845910,0.5103,94398.0,94397.0,1.36082079]
["bitfinex-derivatives","BTCF0:USTF0",1745704847602,0.2903,94398.0,94397.0,1.36082079]
["bitfinex-derivatives","BTCF0:USTF0",1745704848904,0.258,94398.0,94397.0,1.36082079]
["bitfinex-derivatives","BTCF0:USTF0",1745704850515,0.2884,94398.0,94397.0,1.36082079]
["bitfinex-derivatives","BTCF0:USTF0",1745704851213,0.2884,94398.0,94397.0,1.36078049]
["bitfinex-derivatives","BTCF0:USTF0",1745704854709,0.2884,94398.0,94397.0,0.99998049]
["bitfinex-derivatives","BTCF0:USTF0",1745704854915,0.2884,94398.0,94397.0,0.99998964]
["bitfinex-derivatives","BTCF0:USTF0",1745704855614,0.2884,94398.0,94397.0,0.99999096]
["bitfinex-derivatives","BTCF0:USTF0",1745704858616,0.256,94398.0,94397.0,0.99999096]
["bitfinex-derivatives","BTCF0:USTF0",1745704860020,0.256,94398.0,94397.0,1.63127424]
["bitfinex-derivatives","BTCF0:USTF0",1745704861521,0.2232,94398.0,94397.0,1.66167424]
["bitfinex-derivatives","BTCF0:USTF0",1745704863218,0.2538,94398.0,94397.0,1.66167424]
["bitfinex-derivatives","BTCF0:USTF0",1745704863917,0.2538,94398.0,94397.0,1.6951491]
["bitfinex-derivatives","BTCF0:USTF0",1745704864514,0.1187641,94398.0,94397.0,1.6951491]
["bitfinex-derivatives","BTCF0:USTF0",1745704865514,0.1187641,94398.0,94397.0,1.69538459]
["bitfinex-derivatives","BTCF0:USTF0",1745704867220,0.1187641,94398.0,94397.0,0.97378459]
["bitfinex-derivatives","BTCF0:USTF0",1745704867421,0.1187641,94398.0,94397.0,1.69538459]
["bitfinex-derivatives","BTCF0:USTF0",1745704871721,0.1187641,94398.0,94397.0,1.63118459]
["bitfinex-derivatives","BTCF0:USTF0",1745704871916,0.1187641,94398.0,94397.0,1.69538459]
["bitfinex-derivatives","BTCF0:USTF0",1745704876625,0.1187641,94398.0,94397.0,1.69538443]
["bitfinex-derivatives","BTCF0:USTF0",1745704878330,0.1187641,94398.0,94397.0,1.69538449]
["bitfinex-derivatives","BTCF0:USTF0",1745704882420,0.1187641,94398.0,94397.0,1.63026023]
["bitfinex-derivatives","BTCF0:USTF0",1745704886422,0.1187641,94398.0,94397.0,1.36102635]
["bitfinex-derivatives","BTCF0:USTF0",1745704888231,0.1505641,94398.0,94397.0,1.36102635]
["bitfinex-derivatives","BTCF0:USTF0",1745704892027,0.1505641,94398.0,94397.0,0.63942635]
["bitfinex-derivatives","BTCF0:USTF0",1745704892233,0.1505641,94398.0,94397.0,1.36102635]
["bitfinex-derivatives","BTCF0:USTF0",1745704893138,0.1187641,94398.0,94397.0,1.36102635]
["bitfinex-derivatives","BTCF0:USTF0",1745704893434,0.1187641,94398.0,94397.0,1.34447794]
["bitfinex-derivatives","BTCF0:USTF0",1745704893639,0.1187641,94398.0,94397.0,1.36102633]
["bitfinex-derivatives","BTCF0:USTF0",1745704895142,0.1187641,94398.0,94397.0,1.69122111]
["bitfinex-derivatives","BTCF0:USTF0",1745704898236,0.0687641,94398.0,94397.0,1.69122111]
["bitfinex-derivatives","BTCF0:USTF0",1745704898934,0.0993641,94398.0,94397.0,1.69122111]
["bitfinex-derivatives","BTCF0:USTF0",1745704900728,0.0993641,94398.0,94397.0,1.67467272]
["bitfinex-derivatives","BTCF0:USTF0",1745704901135,0.0993641,94398.0,94397.0,1.69122108]
["bitfinex-derivatives","BTCF0:USTF0",1745704901441,0.0993641,94398.0,94397.0,1.67467272]
["bitfinex-derivatives","BTCF0:USTF0",1745704901641,0.0993641,94398.0,94397.0,1.6912211]
["bitfinex-derivatives","BTCF0:USTF0",1745704904239,0.0993641,94398.0,94397.0,1.8670211]
["bitfinex-derivatives","BTCF0:USTF0",1745704904535,0.0993641,94398.0,94397.0,1.6912211]
["bitfinex-derivatives","BTCF0:USTF0",1745704905437,0.0993641,94398.0,94397.0,0.9696211]
["bitfinex-derivatives","BTCF0:USTF0",1745704905629,0.0993641,94398.0,94397.0,1.6912211]
["bitfinex-derivatives","BTCF0:USTF0",1745704905834,0.0478205,94398.0,94397.0,1.6912211]
["bitfinex-derivatives","BTCF0:USTF0",1745704906032,0.0252205,94399.0,94398.0,0.211801]
["bitfinex-derivatives","BTCF0:USTF0",1745704906339,0.0252205,94399.0,94398.0,0.49522402]
["bitfinex-derivatives","BTCF0:USTF0",1745704906741,0.0945605,94400.0,94399.0,0.2117988]
["bitfinex-derivatives","BTCF0:USTF0",1745704907035,0.0945605,94400.0,94399.0,0.48522182]
["bitfinex-derivatives","BTCF0:USTF0",1745704907241,0.2625605,94400.0,94399.0,0.48522182]
["bitfinex-derivatives","BTCF0:USTF0",1745704908139,0.21912076,94400.0,94399.0,0.48522182]
["bitfinex-derivatives","BTCF0:USTF0",1745704908334,0.16912076,94400.0,94399.0,0.48522182]
["bitfinex-derivatives","BTCF0:USTF0",1745704908736,0.17012076,94400.0,94399.0,0.48522182]
["bitfinex-derivatives","BTCF0:USTF0",1745704908938,0.17012076,94400.0,94399.0,0.48522033]
["bitfinex-derivatives","BTCF0:USTF0",1745704909345,0.12012076,94400.0,94399.0,0.48522033]
["bitfinex-derivatives","BTCF0:USTF0",1745704909745,0.08105938,94423.0,94420.0,0.2117517]
["bitfinex-derivatives","BTCF0:USTF0",1745704909938,0.2113,94421.0,94420.0,1.26409859]
["bitfinex-derivatives","BTCF0:USTF0",1745704910138,0.3793,94421.0,94420.0,1.31907323]
["bitfinex-derivatives","BTCF0:USTF0",1745704910338,0.24084594,94421.0,94420.0,1.49487323]
["bitfinex-derivatives","BTCF0:USTF0",1745704910539,0.0009623,94434.0,94433.0,0.2117225]
["bitfinex-derivatives","BTCF0:USTF0",1745704910740,0.00212954,94441.0,94440.0,0.2117069]
["bitfinex-derivatives","BTCF0:USTF0",1745704910940,0.03,94441.0,94440.0,0.88402843]
["bitfinex-derivatives","BTCF0:USTF0",1745704911143,0.198,94441.0,94440.0,0.91732843]
["bitfinex-derivatives","BTCF0:USTF0",1745704911441,0.05261077,94441.0,94440.0,1.06354179]
["bitfinex-derivatives","BTCF0:USTF0",1745704911641,0.21131721,94475.0,94474.0,0.2116307]
["bitfinex-derivatives","BTCF0:USTF0",1745704911834,0.07874187,94489.0,94488.0,0.2115993]
["bitfinex-derivatives","BTCF0:USTF0",1745704912035,0.0013,94511.0,94495.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745704912235,0.0329,94523.0,94510.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745704912436,0.3129,94523.0,94522.0,0.2115232]
["bitfinex-derivatives","BTCF0:USTF0",1745704912643,0.3129,94523.0,94522.0,0.30805465]
["bitfinex-derivatives","BTCF0:USTF0",1745704912836,0.3129,94523.0,94522.0,0.09653145]
["bitfinex-derivatives","BTCF0:USTF0",1745704913036,0.774421,94523.0,94522.0,0.09653105]
["bitfinex-derivatives","BTCF0:USTF0",1745704913237,0.21155,94510.0,94509.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745704913440,0.40155,94510.0,94509.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745704914038,0.19,94510.0,94509.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745704914235,0.358,94510.0,94509.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745704915142,1.454408,94510.0,94509.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745704915942,1.454408,94510.0,94495.0,0.00777347]
["bitfinex-derivatives","BTCF0:USTF0",1745704915943,0.0528945,94498.0,94495.0,0.00777347]
["bitfinex-derivatives","BTCF0:USTF0",1745704916135,0.2115935,94491.0,94487.0,0.21689191]
["bitfinex-derivatives","BTCF0:USTF0",1745704916335,0.0312,94490.0,94487.0,0.16529171]
["bitfinex-derivatives","BTCF0:USTF0",1745704916541,0.387032,94490.0,94487.0,0.16529171]
["bitfinex-derivatives","BTCF0:USTF0",1745704916749,0.105832,94489.0,94487.0,0.37689311]
["bitfinex-derivatives","BTCF0:USTF0",1745704916942,0.105832,94488.0,94487.0,0.16529171]
["bitfinex-derivatives","BTCF0:USTF0",1745704917135,0.513832,94488.0,94487.0,0.45413913]
["bitfinex-derivatives","BTCF0:USTF0",1745704917340,0.513832,94488.0,94487.0,0.44884936]
["bitfinex-derivatives","BTCF0:USTF0",1745704917749,0.513832,94488.0,94487.0,0.45413913]
["bitfinex-derivatives","BTCF0:USTF0",1745704917948,0.513832,94488.0,94487.0,0.45613913]
["bitfinex-derivatives","BTCF0:USTF0",1745704918245,0.7254313,94488.0,94487.0,0.23924786]
["bitfinex-derivatives","BTCF0:USTF0",1745704918445,0.513832,94488.0,94487.0,0.45613913]
["bitfinex-derivatives","BTCF0:USTF0",1745704918642,0.513832,94488.0,94487.0,0.24453763]
["bitfinex-derivatives","BTCF0:USTF0",1745704918946,0.513832,94488.0,94487.0,0.45613913]
["bitfinex-derivatives","BTCF0:USTF0",1745704919445,0.545332,94488.0,94487.0,0.45713913]
["bitfinex-derivatives","BTCF0:USTF0",1745704920037,0.545332,94488.0,94487.0,0.45613913]
["bitfinex-derivatives","BTCF0:USTF0",1745704920548,0.4395,94488.0,94487.0,0.45713913]
["bitfinex-derivatives","BTCF0:USTF0",1745704921051,0.4395,94488.0,94487.0,0.45413913]
["bitfinex-derivatives","BTCF0:USTF0",1745704921254,0.4395,94488.0,94487.0,0.45713913]
["bitfinex-derivatives","BTCF0:USTF0",1745704923856,0.4395,94488.0,94487.0,0.45813913]
["bitfinex-derivatives","BTCF0:USTF0",1745704924555,0.4395,94488.0,94487.0,0.45713913]
["bitfinex-derivatives","BTCF0:USTF0",1745704925849,0.6510993,94488.0,94487.0,0.45813913]
["bitfinex-derivatives","BTCF0:USTF0",1745704926049,0.46219955,94488.0,94487.0,0.45813913]
["bitfinex-derivatives","BTCF0:USTF0",1745704926450,0.46219955,94488.0,94487.0,0.45713913]
["bitfinex-derivatives","BTCF0:USTF0",1745704927154,0.25060025,94488.0,94487.0,0.45713913]
["bitfinex-derivatives","BTCF0:USTF0",1745704927352,0.25060025,94488.0,94487.0,0.47361733]
["bitfinex-derivatives","BTCF0:USTF0",1745704927353,0.05718614,94488.0,94487.0,0.47361733]
["bitfinex-derivatives","BTCF0:USTF0",1745704927551,0.15718614,94488.0,94487.0,0.47361733]
["bitfinex-derivatives","BTCF0:USTF0",1745704928446,0.15718614,94488.0,94487.0,0.47359985]
["bitfinex-derivatives","BTCF0:USTF0",1745704929147,0.15718614,94488.0,94487.0,0.83089285]
["bitfinex-derivatives","BTCF0:USTF0",1745704929751,0.36878544,94488.0,94487.0,0.83089285]
["bitfinex-derivatives","BTCF0:USTF0",1745704929943,0.15718614,94488.0,94487.0,0.83089285]
["bitfinex-derivatives","BTCF0:USTF0",1745704930349,0.15718614,94488.0,94487.0,0.83089588]
["bitfinex-derivatives","BTCF0:USTF0",1745704930953,0.36878544,94488.0,94487.0,0.83089588]
["bitfinex-derivatives","BTCF0:USTF0",1745704934155,0.2115993,94488.0,94487.0,0.83089588]
["bitfinex-derivatives","BTCF0:USTF0",1745704934350,0.26989279,94488.0,94487.0,0.83089588]
["bitfinex-derivatives","BTCF0:USTF0",1745704935049,0.43789279,94488.0,94487.0,0.83089588]
["bitfinex-derivatives","BTCF0:USTF0",1745704935848,0.43789279,94488.0,94487.0,0.894367]
["bitfinex-derivatives","BTCF0:USTF0",1745704936054,0.47069279,94488.0,94487.0,0.894367]
["bitfinex-derivatives","BTCF0:USTF0",1745704936955,0.47069279,94488.0,94487.0,0.830207]
["bitfinex-derivatives","BTCF0:USTF0",1745704937151,0.47069279,94488.0,94487.0,0.894407]
["bitfinex-derivatives","BTCF0:USTF0",1745704937958,0.43789279,94488.0,94487.0,0.894407]
["bitfinex-derivatives","BTCF0:USTF0",1745704942260,0.43789279,94488.0,94487.0,1.30005453]
["bitfinex-derivatives","BTCF0:USTF0",1745704943355,0.43789279,94488.0,94487.0,1.23585453]
["bitfinex-derivatives","BTCF0:USTF0",1745704943561,0.43789279,94488.0,94487.0,1.30005453]
["bitfinex-derivatives","BTCF0:USTF0",1745704944764,0.43789279,94488.0,94487.0,2.34646099]
["bitfinex-derivatives","BTCF0:USTF0",1745704945277,0.43789279,94488.0,94487.0,2.40128847]
["bitfinex-derivatives","BTCF0:USTF0",1745704947262,0.43789279,94488.0,94487.0,2.3847536]
["bitfinex-derivatives","BTCF0:USTF0",1745704947565,0.43789279,94488.0,94487.0,2.40128844]
["bitfinex-derivatives","BTCF0:USTF0",1745704948860,0.258,94488.0,94487.0,2.40128849]
["bitfinex-derivatives","BTCF0:USTF0",1745704949866,0.4695993,94488.0,94487.0,2.40128849]
["bitfinex-derivatives","BTCF0:USTF0",1745704950063,0.28070465,94488.0,94487.0,2.40128849]
["bitfinex-derivatives","BTCF0:USTF0",1745704950262,0.39070465,94488.0,94487.0,2.40128849]
["bitfinex-derivatives","BTCF0:USTF0",1745704951162,0.17910535,94488.0,94487.0,2.40128849]
["bitfinex-derivatives","BTCF0:USTF0",1745704951568,0.17910535,94488.0,94487.0,2.04048849]
["bitfinex-derivatives","BTCF0:USTF0",1745704952858,0.39070465,94488.0,94487.0,2.04048849]
["bitfinex-derivatives","BTCF0:USTF0",1745704953860,0.39070465,94488.0,94487.0,1.31627572]
["bitfinex-derivatives","BTCF0:USTF0",1745704954462,0.39070465,94488.0,94487.0,1.29974083]
["bitfinex-derivatives","BTCF0:USTF0",1745704954661,0.17910535,94488.0,94487.0,1.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1745704955163,0.39070465,94488.0,94487.0,1.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1745704956873,0.39070465,94488.0,94487.0,0.99408206]
["bitfinex-derivatives","BTCF0:USTF0",1745704957375,0.20181116,94488.0,94487.0,0.99408206]
["bitfinex-derivatives","BTCF0:USTF0",1745704957577,0.27181116,94488.0,94487.0,0.99408206]
["bitfinex-derivatives","BTCF0:USTF0",1745704958075,0.43981116,94488.0,94487.0,0.99408205]
["bitfinex-derivatives","BTCF0:USTF0",1745704959265,0.238,94488.0,94487.0,0.99408205]
["bitfinex-derivatives","BTCF0:USTF0",1745704959765,0.4495993,94488.0,94487.0,0.93925457]
["bitfinex-derivatives","BTCF0:USTF0",1745704961764,0.4495993,94488.0,94487.0,0.93925463]
["bitfinex-derivatives","BTCF0:USTF0",1745704963668,0.4495993,94488.0,94487.0,0.51707213]
["bitfinex-derivatives","BTCF0:USTF0",1745704963971,0.4495993,94488.0,94487.0,0.5336071]
["bitfinex-derivatives","BTCF0:USTF0",1745704964172,0.4495993,94488.0,94487.0,0.5885979]
["bitfinex-derivatives","BTCF0:USTF0",1745704964873,0.11898525,94488.0,94487.0,0.6336071]
["bitfinex-derivatives","BTCF0:USTF0",1745704965563,0.11898525,94488.0,94487.0,0.63360543]
["bitfinex-derivatives","BTCF0:USTF0",1745704965969,0.06908525,94488.0,94487.0,0.73944143]
["bitfinex-derivatives","BTCF0:USTF0",1745704966270,0.2115533,94509.0,94508.0,0.2115545]
["bitfinex-derivatives","BTCF0:USTF0",1745704966473,0.2115533,94509.0,94508.0,0.4322878]
["bitfinex-derivatives","BTCF0:USTF0",1745704966474,0.2815533,94509.0,94508.0,0.4322878]
["bitfinex-derivatives","BTCF0:USTF0",1745704966869,0.2815533,94509.0,94508.0,0.4938878]
["bitfinex-derivatives","BTCF0:USTF0",1745704967071,0.4495533,94509.0,94508.0,0.4938878]
["bitfinex-derivatives","BTCF0:USTF0",1745704967468,0.238,94509.0,94508.0,0.4938878]
["bitfinex-derivatives","BTCF0:USTF0",1745704967782,0.238,94509.0,94508.0,0.49917757]
["bitfinex-derivatives","BTCF0:USTF0",1745704968771,0.239,94509.0,94508.0,0.49917757]
["bitfinex-derivatives","BTCF0:USTF0",1745704969564,0.238,94509.0,94508.0,0.49917757]
["bitfinex-derivatives","BTCF0:USTF0",1745704970966,0.23821906,94509.0,94508.0,0.49917757]
["bitfinex-derivatives","BTCF0:USTF0",1745704975567,0.23821906,94509.0,94508.0,0.43497757]
["bitfinex-derivatives","BTCF0:USTF0",1745704975769,0.23821906,94509.0,94508.0,0.49913757]
["bitfinex-derivatives","BTCF0:USTF0",1745704976374,0.23821906,94509.0,94508.0,0.28758307]
["bitfinex-derivatives","BTCF0:USTF0",1745704976572,0.23821906,94509.0,94508.0,0.48260427]
["bitfinex-derivatives","BTCF0:USTF0",1745704976771,0.23821906,94509.0,94508.0,0.49913591]
["bitfinex-derivatives","BTCF0:USTF0",1745704977166,0.23821906,94509.0,94508.0,0.15653164]
["bitfinex-derivatives","BTCF0:USTF0",1745704977379,0.53403106,94509.0,94508.0,0.15653164]
["bitfinex-derivatives","BTCF0:USTF0",1745704977767,0.53403106,94509.0,94508.0,0.01653164]
["bitfinex-derivatives","BTCF0:USTF0",1745704979877,0.52906,94508.0,94491.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745704980072,0.3608,94501.0,94491.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745704980267,0.0963,94500.0,94491.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745704980471,0.99122,94500.0,94491.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745704980671,1.24122,94500.0,94491.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745704981177,1.40922,94500.0,94499.0,0.21660105]
["bitfinex-derivatives","BTCF0:USTF0",1745704982977,1.40922,94500.0,94491.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745704983183,0.3608,94492.0,94491.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745704983379,0.706628,94492.0,94490.0,0.33272506]
["bitfinex-derivatives","BTCF0:USTF0",1745704983580,0.666382,94491.0,94485.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745704983782,0.428832,94491.0,94485.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745704983980,0.105832,94490.0,94485.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745704984172,0.523832,94490.0,94485.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745704984374,0.137432,94489.0,94485.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745704984575,0.410032,94489.0,94485.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745704984878,0.410032,94489.0,94487.0,0.01687063]
["bitfinex-derivatives","BTCF0:USTF0",1745704984879,0.105832,94488.0,94487.0,0.01687063]
["bitfinex-derivatives","BTCF0:USTF0",1745704985073,0.345832,94488.0,94487.0,0.01687063]
["bitfinex-derivatives","BTCF0:USTF0",1745704985283,0.410032,94488.0,94487.0,0.01687063]
["bitfinex-derivatives","BTCF0:USTF0",1745704986186,0.578032,94488.0,94487.0,0.01687063]
["bitfinex-derivatives","BTCF0:USTF0",1745704987086,0.578036,94488.0,94487.0,0.01687063]
["bitfinex-derivatives","BTCF0:USTF0",1745704988087,0.578036,94488.0,94487.0,0.01487063]
["bitfinex-derivatives","BTCF0:USTF0",1745704988387,0.995936,94488.0,94487.0,0.01687063]
["bitfinex-derivatives","BTCF0:USTF0",1745704988784,0.8901,94488.0,94487.0,0.01687063]
["bitfinex-derivatives","BTCF0:USTF0",1745704988988,0.886596,94488.0,94487.0,0.01687063]
["bitfinex-derivatives","BTCF0:USTF0",1745704990988,1.247396,94488.0,94487.0,0.01687063]
["bitfinex-derivatives","BTCF0:USTF0",1745704991692,1.4589953,94488.0,94487.0,0.01687063]
["bitfinex-derivatives","BTCF0:USTF0",1745704993989,1.4589953,94488.0,94487.0,0.01487063]
["bitfinex-derivatives","BTCF0:USTF0",1745704994293,1.4589953,94488.0,94487.0,0.01587063]
["bitfinex-derivatives","BTCF0:USTF0",1745704996491,1.5648313,94488.0,94487.0,0.01587063]
["bitfinex-derivatives","BTCF0:USTF0",1745705000096,1.5678313,94488.0,94487.0,0.01487063]
["bitfinex-derivatives","BTCF0:USTF0",1745705001688,1.2070313,94488.0,94487.0,0.01487063]
["bitfinex-derivatives","BTCF0:USTF0",1745705001892,1.9286313,94488.0,94487.0,0.01487063]
["bitfinex-derivatives","BTCF0:USTF0",1745705005496,1.8644313,94488.0,94487.0,0.01487063]
["bitfinex-derivatives","BTCF0:USTF0",1745705006988,1.7585953,94488.0,94487.0,0.01487063]
["bitfinex-derivatives","BTCF0:USTF0",1745705009803,1.7585953,94488.0,94487.0,0.03070429]
["bitfinex-derivatives","BTCF0:USTF0",1745705012604,1.0369953,94488.0,94487.0,0.03070429]
["bitfinex-derivatives","BTCF0:USTF0",1745705012809,1.3977953,94488.0,94487.0,0.03070429]
["bitfinex-derivatives","BTCF0:USTF0",1745705014904,1.3977953,94488.0,94487.0,0.03064791]
["bitfinex-derivatives","BTCF0:USTF0",1745705016599,1.3977953,94488.0,94487.0,0.0306354]
["bitfinex-derivatives","BTCF0:USTF0",1745705018905,1.3977953,94488.0,94487.0,0.03054859]
["bitfinex-derivatives","BTCF0:USTF0",1745705021997,1.3977953,94488.0,94487.0,0.0306047]
["bitfinex-derivatives","BTCF0:USTF0",1745705022300,1.0369953,94488.0,94487.0,0.0306047]
["bitfinex-derivatives","BTCF0:USTF0",1745705022507,1.3977953,94488.0,94487.0,0.0306047]
["bitfinex-derivatives","BTCF0:USTF0",1745705022807,1.3977953,94488.0,94487.0,0.03060788]
["bitfinex-derivatives","BTCF0:USTF0",1745705025106,1.3977953,94488.0,94487.0,0.04060788]
["bitfinex-derivatives","BTCF0:USTF0",1745705025408,1.0369953,94488.0,94487.0,0.04060788]
["bitfinex-derivatives","BTCF0:USTF0",1745705025607,1.3977953,94488.0,94487.0,0.04060788]
["bitfinex-derivatives","BTCF0:USTF0",1745705026503,1.3977953,94488.0,94487.0,0.04057239]
["bitfinex-derivatives","BTCF0:USTF0",1745705028403,1.3977953,94488.0,94487.0,0.04058956]
["bitfinex-derivatives","BTCF0:USTF0",1745705028813,1.3977953,94488.0,94487.0,0.03058956]
["bitfinex-derivatives","BTCF0:USTF0",1745705029512,1.4285953,94488.0,94487.0,0.03058956]
["bitfinex-derivatives","BTCF0:USTF0",1745705031408,1.4285953,94488.0,94487.0,0.03058693]
["bitfinex-derivatives","BTCF0:USTF0",1745705034011,1.4285953,94488.0,94487.0,0.03061747]
["bitfinex-derivatives","BTCF0:USTF0",1745705037816,1.4285953,94488.0,94487.0,0.03059769]
["bitfinex-derivatives","BTCF0:USTF0",1745705041213,1.4285953,94488.0,94487.0,0.030604]
["bitfinex-derivatives","BTCF0:USTF0",1745705042624,1.4285953,94488.0,94487.0,0.03058384]
["bitfinex-derivatives","BTCF0:USTF0",1745705044614,1.4285953,94488.0,94487.0,0.03070903]
["bitfinex-derivatives","BTCF0:USTF0",1745705046414,1.4285953,94488.0,94487.0,0.0309322]
["bitfinex-derivatives","BTCF0:USTF0",1745705048326,1.4285953,94488.0,94487.0,0.03139296]
["bitfinex-derivatives","BTCF0:USTF0",1745705048619,1.0677953,94488.0,94487.0,0.03139296]
["bitfinex-derivatives","BTCF0:USTF0",1745705048919,1.4285953,94488.0,94487.0,0.02789596]
["bitfinex-derivatives","BTCF0:USTF0",1745705050219,1.4285953,94488.0,94487.0,0.02789555]
["bitfinex-derivatives","BTCF0:USTF0",1745705052126,1.4285953,94488.0,94487.0,0.02791166]
["bitfinex-derivatives","BTCF0:USTF0",1745705052827,1.42878032,94488.0,94487.0,0.02791166]
["bitfinex-derivatives","BTCF0:USTF0",1745705064328,1.39798032,94488.0,94487.0,0.24951316]
["bitfinex-derivatives","BTCF0:USTF0",1745705064631,0.98008032,94488.0,94487.0,0.03791091]
["bitfinex-derivatives","BTCF0:USTF0",1745705065023,0.98008032,94488.0,94487.0,0.02791091]
["bitfinex-derivatives","BTCF0:USTF0",1745705065421,0.98008032,94488.0,94487.0,0.03791091]
["bitfinex-derivatives","BTCF0:USTF0",1745705068025,0.76848102,94488.0,94487.0,0.24951241]
["bitfinex-derivatives","BTCF0:USTF0",1745705068225,0.81208032,94488.0,94487.0,0.24951241]
["bitfinex-derivatives","BTCF0:USTF0",1745705068429,0.81208032,94488.0,94487.0,0.03791091]
["bitfinex-derivatives","BTCF0:USTF0",1745705068733,0.81208032,94488.0,94487.0,0.03783141]
["bitfinex-derivatives","BTCF0:USTF0",1745705069129,0.98008032,94488.0,94487.0,0.03783141]
["bitfinex-derivatives","BTCF0:USTF0",1745705070436,0.98008032,94488.0,94487.0,0.24943291]
["bitfinex-derivatives","BTCF0:USTF0",1745705076341,0.98008032,94488.0,94487.0,0.24951183]
["bitfinex-derivatives","BTCF0:USTF0",1745705079028,0.4179,94493.0,94492.0,0.2115903]
["bitfinex-derivatives","BTCF0:USTF0",1745705079234,0.8094881,94493.0,94492.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1745705079432,0.8094881,94493.0,94492.0,0.528155]
["bitfinex-derivatives","BTCF0:USTF0",1745705079835,0.8094881,94493.0,94492.0,0.620655]
["bitfinex-derivatives","BTCF0:USTF0",1745705080436,0.8134881,94493.0,94492.0,0.620655]
["bitfinex-derivatives","BTCF0:USTF0",1745705081239,0.9814881,94493.0,94492.0,0.620655]
["bitfinex-derivatives","BTCF0:USTF0",1745705081742,0.9814881,94493.0,94492.0,0.62065413]
["bitfinex-derivatives","BTCF0:USTF0",1745705082247,0.5635881,94493.0,94492.0,0.62065413]
["bitfinex-derivatives","BTCF0:USTF0",1745705083441,0.5635881,94493.0,94492.0,0.51482613]
["bitfinex-derivatives","BTCF0:USTF0",1745705083739,0.5635881,94493.0,94492.0,0.24153583]
["bitfinex-derivatives","BTCF0:USTF0",1745705083941,0.6254881,94493.0,94492.0,0.24153583]
["bitfinex-derivatives","BTCF0:USTF0",1745705084139,0.6565881,94493.0,94492.0,0.24153583]
["bitfinex-derivatives","BTCF0:USTF0",1745705085737,1.0173881,94493.0,94492.0,0.24153583]
["bitfinex-derivatives","BTCF0:USTF0",1745705086746,1.0173881,94493.0,94492.0,0.17733583]
["bitfinex-derivatives","BTCF0:USTF0",1745705087248,1.0173881,94493.0,94492.0,0.14653583]
["bitfinex-derivatives","BTCF0:USTF0",1745705089565,0.9869881,94493.0,94492.0,0.1518256]
["bitfinex-derivatives","BTCF0:USTF0",1745705089754,0.9869881,94493.0,94492.0,0.3634159]
["bitfinex-derivatives","BTCF0:USTF0",1745705090667,0.9869881,94493.0,94492.0,0.3962159]
["bitfinex-derivatives","BTCF0:USTF0",1745705090965,0.9869881,94493.0,94492.0,0.1846256]
["bitfinex-derivatives","BTCF0:USTF0",1745705091266,0.9869881,94493.0,94492.0,0.18462621]
["bitfinex-derivatives","BTCF0:USTF0",1745705092453,0.9869881,94493.0,94492.0,0.21672621]
["bitfinex-derivatives","BTCF0:USTF0",1745705092854,0.6261881,94493.0,94492.0,0.21672621]
["bitfinex-derivatives","BTCF0:USTF0",1745705093158,0.9869881,94493.0,94492.0,0.21672621]
["bitfinex-derivatives","BTCF0:USTF0",1745705093964,0.6261881,94493.0,94492.0,0.21672621]
["bitfinex-derivatives","BTCF0:USTF0",1745705094159,0.9869881,94493.0,94492.0,0.21672621]
["bitfinex-derivatives","BTCF0:USTF0",1745705096655,0.9869881,94493.0,94492.0,0.21672626]
["bitfinex-derivatives","BTCF0:USTF0",1745705097769,0.6261881,94493.0,94492.0,0.21672626]
["bitfinex-derivatives","BTCF0:USTF0",1745705097959,0.9869881,94493.0,94492.0,0.21672626]
["bitfinex-derivatives","BTCF0:USTF0",1745705101371,0.6261881,94493.0,94492.0,0.21672626]
["bitfinex-derivatives","BTCF0:USTF0",1745705101573,0.9869881,94493.0,94492.0,0.42799212]
["bitfinex-derivatives","BTCF0:USTF0",1745705102578,0.9869881,94493.0,94492.0,0.21640182]
["bitfinex-derivatives","BTCF0:USTF0",1745705102973,0.6261881,94493.0,94492.0,0.21640182]
["bitfinex-derivatives","BTCF0:USTF0",1745705105476,0.6261881,94493.0,94492.0,0.42799212]
["bitfinex-derivatives","BTCF0:USTF0",1745705107070,0.6261881,94493.0,94492.0,0.42831649]
["bitfinex-derivatives","BTCF0:USTF0",1745705107772,0.6261881,94493.0,94492.0,0.21672619]
["bitfinex-derivatives","BTCF0:USTF0",1745705109068,0.6261881,94493.0,94492.0,0.21672615]
["bitfinex-derivatives","BTCF0:USTF0",1745705109672,0.6261881,94493.0,94492.0,0.42831645]
["bitfinex-derivatives","BTCF0:USTF0",1745705111074,0.6261881,94493.0,94492.0,0.21672615]
["bitfinex-derivatives","BTCF0:USTF0",1745705111270,0.6581881,94493.0,94492.0,0.18462615]
["bitfinex-derivatives","BTCF0:USTF0",1745705112666,0.6581881,94493.0,94492.0,0.18462627]
["bitfinex-derivatives","BTCF0:USTF0",1745705112868,0.6261881,94493.0,94492.0,0.21612627]
["bitfinex-derivatives","BTCF0:USTF0",1745705113070,0.6261881,94493.0,94492.0,0.42771657]
["bitfinex-derivatives","BTCF0:USTF0",1745705113569,0.6261881,94493.0,94492.0,0.21612627]
["bitfinex-derivatives","BTCF0:USTF0",1745705114466,0.6261881,94493.0,94492.0,0.19958977]
["bitfinex-derivatives","BTCF0:USTF0",1745705114671,0.6261881,94493.0,94492.0,0.21612627]
["bitfinex-derivatives","BTCF0:USTF0",1745705116069,0.9869881,94493.0,94492.0,0.21612627]
["bitfinex-derivatives","BTCF0:USTF0",1745705116578,0.9869881,94493.0,94492.0,0.21612631]
["bitfinex-derivatives","BTCF0:USTF0",1745705118278,0.9869881,94493.0,94492.0,0.42771661]
["bitfinex-derivatives","BTCF0:USTF0",1745705118470,0.6261881,94493.0,94492.0,0.42771661]
["bitfinex-derivatives","BTCF0:USTF0",1745705119675,0.6261881,94493.0,94492.0,0.21612631]
["bitfinex-derivatives","BTCF0:USTF0",1745705122381,0.352,94493.0,94492.0,0.21612631]
["bitfinex-derivatives","BTCF0:USTF0",1745705122676,0.352,94493.0,94492.0,0.42771661]
["bitfinex-derivatives","BTCF0:USTF0",1745705122980,0.7128,94493.0,94492.0,0.17933654]
["bitfinex-derivatives","BTCF0:USTF0",1745705123169,0.2115993,94488.0,94487.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745705123378,0.0529018,94485.0,94465.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745705123677,0.3608,94478.0,94465.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745705123879,0.6008,94478.0,94465.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1745705124071,0.7688,94478.0,94477.0,0.22251267]
["bitfinex-derivatives","BTCF0:USTF0",1745705124674,0.7688,94478.0,94477.0,0.0078316]
["bitfinex-derivatives","BTCF0:USTF0",1745705124879,0.7688,94478.0,94472.0,0.21468107]
["bitfinex-derivatives","BTCF0:USTF0",1745705125078,0.3608,94473.0,94472.0,0.21468107]
["bitfinex-derivatives","BTCF0:USTF0",1745705125273,0.6508,94473.0,94472.0,0.21468107]
["bitfinex-derivatives","BTCF0:USTF0",1745705126079,0.8188,94473.0,94472.0,0.21468107]
["bitfinex-derivatives","BTCF0:USTF0",1745705126882,0.8188,94473.0,94472.0,0.21568107]
["bitfinex-derivatives","BTCF0:USTF0",1745705127279,0.8188,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745705127479,1.1796,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745705128279,1.1796,94473.0,94472.0,0.00879214]
["bitfinex-derivatives","BTCF0:USTF0",1745705128979,1.5975,94473.0,94472.0,0.00879214]
["bitfinex-derivatives","BTCF0:USTF0",1745705139579,1.5975,94473.0,94472.0,0.01408191]
["bitfinex-derivatives","BTCF0:USTF0",1745705139779,1.5975,94473.0,94472.0,0.00879214]
["bitfinex-derivatives","BTCF0:USTF0",1745705140087,1.8091329,94473.0,94472.0,0.00879214]
["bitfinex-derivatives","BTCF0:USTF0",1745705141192,1.8737329,94473.0,94472.0,0.00879214]
["bitfinex-derivatives","BTCF0:USTF0",1745705142993,1.8747329,94473.0,94472.0,0.03889214]
["bitfinex-derivatives","BTCF0:USTF0",1745705145594,1.1531329,94473.0,94472.0,0.03889214]
["bitfinex-derivatives","BTCF0:USTF0",1745705145893,1.8747329,94473.0,94472.0,0.03889214]
["bitfinex-derivatives","BTCF0:USTF0",1745705149495,1.8435329,94473.0,94472.0,0.04418191]
["bitfinex-derivatives","BTCF0:USTF0",1745705153094,1.8435329,94473.0,94472.0,0.06041641]
["bitfinex-derivatives","BTCF0:USTF0",1745705153892,1.8435329,94473.0,94472.0,0.04418191]
["bitfinex-derivatives","BTCF0:USTF0",1745705154489,1.1219329,94473.0,94472.0,0.04418191]
["bitfinex-derivatives","BTCF0:USTF0",1745705154696,1.8435329,94473.0,94472.0,0.04418191]
["bitfinex-derivatives","BTCF0:USTF0",1745705156504,1.1219329,94473.0,94472.0,0.04418191]
["bitfinex-derivatives","BTCF0:USTF0",1745705156905,1.8435329,94473.0,94472.0,0.04418191]
["bitfinex-derivatives","BTCF0:USTF0",1745705158504,1.8101329,94473.0,94472.0,0.04418191]
["bitfinex-derivatives","BTCF0:USTF0",1745705158700,1.8101329,94473.0,94472.0,0.06030867]
["bitfinex-derivatives","BTCF0:USTF0",1745705159006,1.8101329,94473.0,94472.0,0.09140867]
["bitfinex-derivatives","BTCF0:USTF0",1745705159999,1.8101329,94473.0,94472.0,0.09182329]
["bitfinex-derivatives","BTCF0:USTF0",1745705164494,1.8101329,94473.0,94472.0,0.06072329]
["bitfinex-derivatives","BTCF0:USTF0",1745705166696,1.4493329,94473.0,94472.0,0.06072329]
["bitfinex-derivatives","BTCF0:USTF0",1745705168198,1.4493329,94473.0,94472.0,0.0607234]
["bitfinex-derivatives","BTCF0:USTF0",1745705168604,1.8101329,94473.0,94472.0,0.0607234]
["bitfinex-derivatives","BTCF0:USTF0",1745705170105,1.8101329,94473.0,94472.0,0.06072336]
["bitfinex-derivatives","BTCF0:USTF0",1745705170496,1.8101329,94473.0,94472.0,0.09192336]
["bitfinex-derivatives","BTCF0:USTF0",1745705171300,1.8101329,94473.0,94472.0,0.06072336]
["bitfinex-derivatives","BTCF0:USTF0",1745705173706,1.8101329,94473.0,94472.0,0.06072338]
["bitfinex-derivatives","BTCF0:USTF0",1745705176208,1.4493329,94473.0,94472.0,0.06072338]
["bitfinex-derivatives","BTCF0:USTF0",1745705177513,1.4493329,94473.0,94472.0,0.06072337]
["bitfinex-derivatives","BTCF0:USTF0",1745705179213,1.4493329,94473.0,94472.0,0.09212337]
["bitfinex-derivatives","BTCF0:USTF0",1745705179511,1.0885329,94473.0,94472.0,0.09212337]
["bitfinex-derivatives","BTCF0:USTF0",1745705179713,1.4493329,94473.0,94472.0,0.09212337]
["bitfinex-derivatives","BTCF0:USTF0",1745705180816,1.4493329,94473.0,94472.0,0.06072337]
["bitfinex-derivatives","BTCF0:USTF0",1745705181416,1.0885329,94473.0,94472.0,0.06072337]
["bitfinex-derivatives","BTCF0:USTF0",1745705181722,1.4493329,94473.0,94472.0,0.06072337]
["bitfinex-derivatives","BTCF0:USTF0",1745705183113,1.4493329,94473.0,94472.0,0.09548191]
["bitfinex-derivatives","BTCF0:USTF0",1745705183413,1.4493329,94473.0,94472.0,0.11202211]
["bitfinex-derivatives","BTCF0:USTF0",1745705183609,1.4493329,94473.0,94472.0,0.14292211]
["bitfinex-derivatives","BTCF0:USTF0",1745705186110,1.0885329,94473.0,94472.0,0.14292211]
["bitfinex-derivatives","BTCF0:USTF0",1745705186312,1.4493329,94473.0,94472.0,0.14292211]
["bitfinex-derivatives","BTCF0:USTF0",1745705187718,1.0314329,94473.0,94472.0,0.14292211]
["bitfinex-derivatives","BTCF0:USTF0",1745705188815,1.0314329,94473.0,94472.0,0.14292237]
["bitfinex-derivatives","BTCF0:USTF0",1745705192119,0.6706329,94473.0,94472.0,0.14292237]
["bitfinex-derivatives","BTCF0:USTF0",1745705192317,1.0314329,94473.0,94472.0,0.14292237]
["bitfinex-derivatives","BTCF0:USTF0",1745705193220,1.0314329,94473.0,94472.0,0.14292233]
["bitfinex-derivatives","BTCF0:USTF0",1745705196719,0.6706329,94473.0,94472.0,0.14292233]
["bitfinex-derivatives","BTCF0:USTF0",1745705196921,1.0314329,94473.0,94472.0,0.14292233]
["bitfinex-derivatives","BTCF0:USTF0",1745705201431,0.6706329,94473.0,94472.0,0.14292233]
["bitfinex-derivatives","BTCF0:USTF0",1745705201629,1.0314329,94473.0,94472.0,0.14292233]
["bitfinex-derivatives","BTCF0:USTF0",1745705202437,0.6706329,94473.0,94472.0,0.14292233]
["bitfinex-derivatives","BTCF0:USTF0",1745705202634,1.0314329,94473.0,94472.0,0.14292233]
["bitfinex-derivatives","BTCF0:USTF0",1745705204837,0.6706329,94473.0,94472.0,0.14292233]
["bitfinex-derivatives","BTCF0:USTF0",1745705205034,1.0314329,94473.0,94472.0,0.14292233]
["bitfinex-derivatives","BTCF0:USTF0",1745705205728,0.459,94473.0,94472.0,0.14292233]
["bitfinex-derivatives","BTCF0:USTF0",1745705206037,0.6706329,94473.0,94472.0,0.14292233]
["bitfinex-derivatives","BTCF0:USTF0",1745705207134,0.6706329,94473.0,94472.0,0.35455743]
["bitfinex-derivatives","BTCF0:USTF0",1745705207335,0.6706329,94473.0,94472.0,0.36537573]
["bitfinex-derivatives","BTCF0:USTF0",1745705207930,0.6696329,94473.0,94472.0,0.36637573]
["bitfinex-derivatives","BTCF0:USTF0",1745705209535,0.6696329,94473.0,94472.0,0.3663744]
["bitfinex-derivatives","BTCF0:USTF0",1745705210039,0.6696329,94473.0,94472.0,0.36637439]
["bitfinex-derivatives","BTCF0:USTF0",1745705213439,0.6696329,94473.0,94472.0,0.36637412]
["bitfinex-derivatives","BTCF0:USTF0",1745705216933,0.6696329,94473.0,94472.0,0.34983531]
["bitfinex-derivatives","BTCF0:USTF0",1745705217134,0.6696329,94473.0,94472.0,0.36637409]
["bitfinex-derivatives","BTCF0:USTF0",1745705218138,0.6696329,94473.0,94472.0,0.36637408]
["bitfinex-derivatives","BTCF0:USTF0",1745705222043,0.6696329,94473.0,94472.0,0.36637437]
["bitfinex-derivatives","BTCF0:USTF0",1745705223052,0.6696329,94473.0,94472.0,0.1073312]
["bitfinex-derivatives","BTCF0:USTF0",1745705223246,0.6696329,94473.0,94472.0,0.11262097]
["bitfinex-derivatives","BTCF0:USTF0",1745705223642,0.7312329,94473.0,94472.0,0.11262097]
["bitfinex-derivatives","BTCF0:USTF0",1745705227448,0.7312329,94473.0,94472.0,0.11262143]
["bitfinex-derivatives","BTCF0:USTF0",1745705231259,0.7312329,94473.0,94472.0,0.32425653]
["bitfinex-derivatives","BTCF0:USTF0",1745705231454,0.7012329,94473.0,94472.0,0.32425653]
["bitfinex-derivatives","BTCF0:USTF0",1745705233049,0.7012329,94473.0,94472.0,0.32425642]
["bitfinex-derivatives","BTCF0:USTF0",1745705234451,0.7012329,94473.0,94472.0,0.11262132]
["bitfinex-derivatives","BTCF0:USTF0",1745705237345,0.7012329,94473.0,94472.0,0.32425642]
["bitfinex-derivatives","BTCF0:USTF0",1745705238651,0.7012329,94473.0,94472.0,0.32425637]
["bitfinex-derivatives","BTCF0:USTF0",1745705238852,0.6696329,94473.0,94472.0,0.32425637]
["bitfinex-derivatives","BTCF0:USTF0",1745705240056,0.458,94473.0,94472.0,0.32425637]
["bitfinex-derivatives","BTCF0:USTF0",1745705241148,0.29,94473.0,94472.0,0.32425637]
["bitfinex-derivatives","BTCF0:USTF0",1745705242359,0.5016329,94473.0,94472.0,0.32425637]
["bitfinex-derivatives","BTCF0:USTF0",1745705243146,0.6696329,94473.0,94472.0,0.32425637]
["bitfinex-derivatives","BTCF0:USTF0",1745705244562,0.6696329,94473.0,94472.0,0.48516619]
["bitfinex-derivatives","BTCF0:USTF0",1745705245380,0.10749214,94473.0,94472.0,0.59101818]
["bitfinex-derivatives","BTCF0:USTF0",1745705245560,0.08749214,94473.0,94472.0,0.59101818]
["bitfinex-derivatives","BTCF0:USTF0",1745705246155,0.0313,94491.0,94483.0,0.2645055]
["bitfinex-derivatives","BTCF0:USTF0",1745705246360,0.6008,94487.0,94485.0,0.211606]
["bitfinex-derivatives","BTCF0:USTF0",1745705246558,0.6008,94487.0,94486.0,0.29224138]
["bitfinex-derivatives","BTCF0:USTF0",1745705246755,0.6008,94487.0,94486.0,0.39224138]
["bitfinex-derivatives","BTCF0:USTF0",1745705247158,0.408,94487.0,94486.0,0.46397115]
["bitfinex-derivatives","BTCF0:USTF0",1745705247758,0.41,94487.0,94486.0,0.46397115]
["bitfinex-derivatives","BTCF0:USTF0",1745705247959,0.41,94487.0,94486.0,0.46396908]
["bitfinex-derivatives","BTCF0:USTF0",1745705248358,0.41,94487.0,94486.0,0.56980508]
["bitfinex-derivatives","BTCF0:USTF0",1745705249561,0.408,94487.0,94486.0,0.56980508]
["bitfinex-derivatives","BTCF0:USTF0",1745705249763,0.409,94487.0,94486.0,0.56980508]
["bitfinex-derivatives","BTCF0:USTF0",1745705252260,0.241,94487.0,94486.0,0.56980508]
["bitfinex-derivatives","BTCF0:USTF0",1745705253067,0.409,94487.0,94486.0,0.46396908]
["bitfinex-derivatives","BTCF0:USTF0",1745705257170,0.27407431,94487.0,94486.0,0.46396908]
["bitfinex-derivatives","BTCF0:USTF0",1745705260762,0.27407431,94487.0,94486.0,0.46396804]
["bitfinex-derivatives","BTCF0:USTF0",1745705261164,0.27407431,94487.0,94486.0,0.463968]
["bitfinex-derivatives","BTCF0:USTF0",1745705262172,0.27407431,94487.0,94486.0,1.348984]
["bitfinex-derivatives","BTCF0:USTF0",1745705262367,0.13,94506.0,94505.0,0.2115612]
["bitfinex-derivatives","BTCF0:USTF0",1745705262567,0.13,94506.0,94505.0,0.42449409]
["bitfinex-derivatives","BTCF0:USTF0",1745705262568,0.25,94506.0,94505.0,0.42449409]
["bitfinex-derivatives","BTCF0:USTF0",1745705262765,0.25,94506.0,94505.0,0.43520255]
["bitfinex-derivatives","BTCF0:USTF0",1745705262971,0.25,94506.0,94505.0,0.49830191]
["bitfinex-derivatives","BTCF0:USTF0",1745705263171,0.418,94506.0,94505.0,0.50359168]
["bitfinex-derivatives","BTCF0:USTF0",1745705263369,0.418,94506.0,94505.0,0.60940367]
["bitfinex-derivatives","BTCF0:USTF0",1745705263564,0.418,94506.0,94505.0,0.70940367]
["bitfinex-derivatives","BTCF0:USTF0",1745705263970,0.178,94506.0,94505.0,0.70940367]
["bitfinex-derivatives","BTCF0:USTF0",1745705264162,0.01,94506.0,94505.0,0.70940367]
["bitfinex-derivatives","BTCF0:USTF0",1745705264971,0.01,94506.0,94505.0,0.72552918]
["bitfinex-derivatives","BTCF0:USTF0",1745705265175,0.00206542,94506.0,94505.0,0.72552918]
["bitfinex-derivatives","BTCF0:USTF0",1745705265367,0.00206542,94506.0,94505.0,0.72652918]
["bitfinex-derivatives","BTCF0:USTF0",1745705266366,0.00206542,94506.0,94505.0,0.71040367]
["bitfinex-derivatives","BTCF0:USTF0",1745705269877,0.00206542,94506.0,94505.0,0.64400367]
["bitfinex-derivatives","BTCF0:USTF0",1745705270074,0.00206542,94506.0,94505.0,0.71400367]
["bitfinex-derivatives","BTCF0:USTF0",1745705270480,0.00206542,94506.0,94505.0,0.7140017]
["bitfinex-derivatives","BTCF0:USTF0",1745705271083,0.17006542,94506.0,94505.0,0.7140017]
["bitfinex-derivatives","BTCF0:USTF0",1745705273977,0.17006542,94506.0,94505.0,0.8897017]
["bitfinex-derivatives","BTCF0:USTF0",1745705274182,0.17006542,94506.0,94505.0,0.71400131]
["bitfinex-derivatives","BTCF0:USTF0",1745705276082,0.17006542,94506.0,94505.0,0.71400121]
["bitfinex-derivatives","BTCF0:USTF0",1745705276274,0.00206542,94506.0,94505.0,0.71400121]
["bitfinex-derivatives","BTCF0:USTF0",1745705276680,0.0311,94509.0,94508.0,0.2115545]
["bitfinex-derivatives","BTCF0:USTF0",1745705276981,0.1411,94509.0,94508.0,0.37808429]
["bitfinex-derivatives","BTCF0:USTF0",1745705277178,0.3091,94509.0,94508.0,0.37808429]
["bitfinex-derivatives","BTCF0:USTF0",1745705277781,0.3091,94509.0,94508.0,0.40928429]
["bitfinex-derivatives","BTCF0:USTF0",1745705278377,0.3091,94509.0,94508.0,0.41028429]
["bitfinex-derivatives","BTCF0:USTF0",1745705278577,0.278,94509.0,94508.0,0.97689628]
["bitfinex-derivatives","BTCF0:USTF0",1745705278874,0.168,94509.0,94508.0,0.97689628]
["bitfinex-derivatives","BTCF0:USTF0",1745705279074,0.0628,94527.0,94508.0,0.76534178]
["bitfinex-derivatives","BTCF0:USTF0",1745705279278,0.1452,94518.0,94517.0,0.6723344]
["bitfinex-derivatives","BTCF0:USTF0",1745705279483,0.1452,94518.0,94517.0,0.83886419]
["bitfinex-derivatives","BTCF0:USTF0",1745705279977,0.1452,94518.0,94517.0,0.90176419]
["bitfinex-derivatives","BTCF0:USTF0",1745705280177,0.3132,94518.0,94517.0,0.90176419]
["bitfinex-derivatives","BTCF0:USTF0",1745705281084,0.3132,94518.0,94517.0,0.90176307]
["bitfinex-derivatives","BTCF0:USTF0",1745705281381,0.3142,94518.0,94517.0,0.90176307]
["bitfinex-derivatives","BTCF0:USTF0",1745705284575,0.3142,94518.0,94517.0,0.90176297]
["bitfinex-derivatives","BTCF0:USTF0",1745705288078,0.3142,94518.0,94517.0,1.01285274]
["bitfinex-derivatives","BTCF0:USTF0",1745705288388,0.0052,94548.0,94540.0,0.21677267]
["bitfinex-derivatives","BTCF0:USTF0",1745705288685,0.0052,94548.0,94540.0,0.7541006]
["bitfinex-derivatives","BTCF0:USTF0",1745705288686,0.2813,94541.0,94540.0,0.7541006]
["bitfinex-derivatives","BTCF0:USTF0",1745705288887,0.29277055,94541.0,94540.0,0.24648793]
["bitfinex-derivatives","BTCF0:USTF0",1745705289090,0.65357055,94541.0,94540.0,0.2517777]
["bitfinex-derivatives","BTCF0:USTF0",1745705289290,0.82157055,94541.0,94540.0,0.47108175]
["bitfinex-derivatives","BTCF0:USTF0",1745705289889,0.67225125,94541.0,94540.0,0.47108175]
["bitfinex-derivatives","BTCF0:USTF0",1745705290093,0.67225125,94541.0,94540.0,0.48182614]
["bitfinex-derivatives","BTCF0:USTF0",1745705290289,0.4493,94541.0,94540.0,0.48182614]
["bitfinex-derivatives","BTCF0:USTF0",1745705290880,0.4493,94541.0,94540.0,0.48682614]
["bitfinex-derivatives","BTCF0:USTF0",1745705291390,0.4493,94541.0,94540.0,0.48182614]
["bitfinex-derivatives","BTCF0:USTF0",1745705291691,0.4493,94541.0,94540.0,0.48582614]
["bitfinex-derivatives","BTCF0:USTF0",1745705291879,0.4493,94541.0,94540.0,0.41586614]
["bitfinex-derivatives","BTCF0:USTF0",1745705292081,0.6607807,94541.0,94540.0,0.48582614]
["bitfinex-derivatives","BTCF0:USTF0",1745705292287,0.4493,94541.0,94540.0,0.49822068]
["bitfinex-derivatives","BTCF0:USTF0",1745705293993,0.5119,94541.0,94540.0,0.4982205]
["bitfinex-derivatives","BTCF0:USTF0",1745705295290,0.5119,94541.0,94540.0,0.48582614]
["bitfinex-derivatives","BTCF0:USTF0",1745705295291,0.52337055,94541.0,94540.0,0.48582614]
["bitfinex-derivatives","BTCF0:USTF0",1745705295494,0.52337055,94541.0,94540.0,0.41586614]
["bitfinex-derivatives","BTCF0:USTF0",1745705295695,0.52337055,94541.0,94540.0,0.48686614]
["bitfinex-derivatives","BTCF0:USTF0",1745705297500,0.52337055,94541.0,94540.0,0.48686615]
["bitfinex-derivatives","BTCF0:USTF0",1745705298312,0.4493,94541.0,94540.0,0.48686615]
["bitfinex-derivatives","BTCF0:USTF0",1745705298504,0.4493,94541.0,94540.0,0.65006615]
["bitfinex-derivatives","BTCF0:USTF0",1745705298699,0.4493,94541.0,94540.0,1.01086615]
["bitfinex-derivatives","BTCF0:USTF0",1745705298903,0.409683,94541.0,94540.0,1.11664215]
["bitfinex-derivatives","BTCF0:USTF0",1745705299103,0.409683,94541.0,94540.0,1.17138404]
["bitfinex-derivatives","BTCF0:USTF0",1745705299314,0.0676792,94541.0,94540.0,1.12903501]
["bitfinex-derivatives","BTCF0:USTF0",1745705299601,0.0306792,94559.0,94558.0,0.2114427]
["bitfinex-derivatives","BTCF0:USTF0",1745705299806,0.3006792,94559.0,94558.0,0.36036186]
["bitfinex-derivatives","BTCF0:USTF0",1745705300003,0.31214975,94559.0,94558.0,0.36036139]
["bitfinex-derivatives","BTCF0:USTF0",1745705300308,0.48014975,94559.0,94558.0,0.36405892]
["bitfinex-derivatives","BTCF0:USTF0",1745705300508,0.48014975,94559.0,94558.0,0.36934869]
["bitfinex-derivatives","BTCF0:USTF0",1745705301305,0.48014975,94559.0,94558.0,0.35325877]
["bitfinex-derivatives","BTCF0:USTF0",1745705302002,0.48014975,94559.0,94558.0,0.42809877]
["bitfinex-derivatives","BTCF0:USTF0",1745705302408,0.48014975,94559.0,94558.0,0.46019877]
["bitfinex-derivatives","BTCF0:USTF0",1745705303312,0.4686792,94559.0,94558.0,0.46019877]
["bitfinex-derivatives","BTCF0:USTF0",1745705303611,0.0052,94578.0,94577.0,0.3114002]
["bitfinex-derivatives","BTCF0:USTF0",1745705303801,0.3072,94578.0,94577.0,0.8287265]
["bitfinex-derivatives","BTCF0:USTF0",1745705303999,0.31867055,94578.0,94577.0,0.62261607]
["bitfinex-derivatives","BTCF0:USTF0",1745705304199,0.53006845,94578.0,94577.0,0.23665607]
["bitfinex-derivatives","BTCF0:USTF0",1745705304401,0.31867055,94578.0,94577.0,0.37321627]
["bitfinex-derivatives","BTCF0:USTF0",1745705304609,0.31867055,94578.0,94577.0,0.44805627]
["bitfinex-derivatives","BTCF0:USTF0",1745705304912,0.31867055,94578.0,94577.0,0.45205627]
["bitfinex-derivatives","BTCF0:USTF0",1745705305114,0.28667055,94578.0,94577.0,0.46834792]
["bitfinex-derivatives","BTCF0:USTF0",1745705305406,0.2752,94578.0,94577.0,0.94153788]
["bitfinex-derivatives","BTCF0:USTF0",1745705305610,0.09,94597.0,94596.0,0.2113577]
["bitfinex-derivatives","BTCF0:USTF0",1745705305801,0.1,94597.0,94596.0,0.43311316]
["bitfinex-derivatives","BTCF0:USTF0",1745705306005,0.11147055,94597.0,94596.0,0.44940481]
["bitfinex-derivatives","BTCF0:USTF0",1745705306205,0.11147055,94597.0,94596.0,0.53333458]
["bitfinex-derivatives","BTCF0:USTF0",1745705306609,0.11147055,94597.0,94596.0,0.4885753]
["bitfinex-derivatives","BTCF0:USTF0",1745705306815,0.11147055,94597.0,94596.0,0.42079811]
["bitfinex-derivatives","BTCF0:USTF0",1745705307016,0.11147055,94597.0,94596.0,0.49943811]
["bitfinex-derivatives","BTCF0:USTF0",1745705307215,0.0013,94601.0,94599.0,0.21664077]
["bitfinex-derivatives","BTCF0:USTF0",1745705307408,0.365,94600.0,94599.0,0.49126503]
["bitfinex-derivatives","BTCF0:USTF0",1745705307603,0.365,94600.0,94599.0,1.26980503]
["bitfinex-derivatives","BTCF0:USTF0",1745705307803,0.365,94600.0,94599.0,1.03609668]
["bitfinex-derivatives","BTCF0:USTF0",1745705308006,0.365,94600.0,94599.0,0.50755668]
["bitfinex-derivatives","BTCF0:USTF0",1745705308411,0.365,94600.0,94599.0,0.50955668]
["bitfinex-derivatives","BTCF0:USTF0",1745705308613,0.365,94600.0,94599.0,0.50954377]
["bitfinex-derivatives","BTCF0:USTF0",1745705308813,0.30231769,94600.0,94599.0,0.50954377]
["bitfinex-derivatives","BTCF0:USTF0",1745705309114,0.30231769,94600.0,94599.0,0.40383577]
["bitfinex-derivatives","BTCF0:USTF0",1745705309314,0.36671769,94600.0,94599.0,0.48247577]
["bitfinex-derivatives","BTCF0:USTF0",1745705309514,0.58953704,94600.0,94599.0,0.27112477]
["bitfinex-derivatives","BTCF0:USTF0",1745705309817,0.86300914,94600.0,94599.0,0.265835]
["bitfinex-derivatives","BTCF0:USTF0",1745705310318,0.61300914,94600.0,94599.0,0.265835]
["bitfinex-derivatives","BTCF0:USTF0",1745705310518,0.61300914,94600.0,94599.0,0.477186]
["bitfinex-derivatives","BTCF0:USTF0",1745705310822,0.61300914,94600.0,94599.0,0.265835]
["bitfinex-derivatives","BTCF0:USTF0",1745705311918,0.61300914,94600.0,94599.0,0.477186]
["bitfinex-derivatives","BTCF0:USTF0",1745705312418,0.61300914,94600.0,94599.0,0.47718719]
["bitfinex-derivatives","BTCF0:USTF0",1745705312607,0.61300914,94600.0,94599.0,0.48247696]
["bitfinex-derivatives","BTCF0:USTF0",1745705312813,0.61300914,94600.0,94599.0,0.84327696]
["bitfinex-derivatives","BTCF0:USTF0",1745705313206,0.61300914,94600.0,94599.0,0.19248596]
["bitfinex-derivatives","BTCF0:USTF0",1745705313413,0.61300914,94600.0,94599.0,0.27112596]
["bitfinex-derivatives","BTCF0:USTF0",1745705317014,0.97380914,94600.0,94599.0,0.27112596]
["bitfinex-derivatives","BTCF0:USTF0",1745705317216,0.61300914,94600.0,94599.0,0.48247696]
["bitfinex-derivatives","BTCF0:USTF0",1745705318220,0.78100914,94600.0,94599.0,0.48247696]
["bitfinex-derivatives","BTCF0:USTF0",1745705319516,0.78100914,94600.0,94599.0,0.45357242]
["bitfinex-derivatives","BTCF0:USTF0",1745705319716,0.78100914,94600.0,94599.0,0.46618587]
["bitfinex-derivatives","BTCF0:USTF0",1745705320116,0.78100914,94600.0,94599.0,0.25483487]
["bitfinex-derivatives","BTCF0:USTF0",1745705320920,0.78100914,94600.0,94599.0,0.25479487]
["bitfinex-derivatives","BTCF0:USTF0",1745705321217,0.78100914,94600.0,94599.0,0.27064877]
["bitfinex-derivatives","BTCF0:USTF0",1745705321816,0.78100914,94600.0,94599.0,0.25479487]
["bitfinex-derivatives","BTCF0:USTF0",1745705322017,0.78100914,94600.0,94599.0,0.17619487]
["bitfinex-derivatives","BTCF0:USTF0",1745705322216,0.78100914,94600.0,94599.0,0.25479487]
["bitfinex-derivatives","BTCF0:USTF0",1745705323119,0.78100914,94600.0,94599.0,0.24240697]
["bitfinex-derivatives","BTCF0:USTF0",1745705323321,0.78100914,94600.0,94599.0,0.25479468]
["bitfinex-derivatives","BTCF0:USTF0",1745705323721,0.78100914,94600.0,94599.0,0.22588977]
["bitfinex-derivatives","BTCF0:USTF0",1745705324028,0.78100914,94600.0,94599.0,0.25479452]
["bitfinex-derivatives","BTCF0:USTF0",1745705325135,0.78100914,94600.0,94599.0,0.23827752]
["bitfinex-derivatives","BTCF0:USTF0",1745705325523,0.78100914,94600.0,94599.0,0.22588977]
["bitfinex-derivatives","BTCF0:USTF0",1745705325724,0.78100914,94600.0,94599.0,0.25479429]
["bitfinex-derivatives","BTCF0:USTF0",1745705325919,0.78100914,94600.0,94599.0,0.25479425]
["bitfinex-derivatives","BTCF0:USTF0",1745705326129,0.78100914,94600.0,94599.0,0.22588977]
["bitfinex-derivatives","BTCF0:USTF0",1745705326330,0.78100914,94600.0,94599.0,0.43724077]
["bitfinex-derivatives","BTCF0:USTF0",1745705326629,0.78100914,94600.0,94599.0,0.45375747]
["bitfinex-derivatives","BTCF0:USTF0",1745705327027,0.50696034,94600.0,94599.0,0.45375747]
["bitfinex-derivatives","BTCF0:USTF0",1745705327230,0.47386034,94600.0,94599.0,0.81455747]
["bitfinex-derivatives","BTCF0:USTF0",1745705327533,0.46238979,94600.0,94599.0,0.81455747]
["bitfinex-derivatives","BTCF0:USTF0",1745705327733,0.46238979,94600.0,94599.0,0.87442791]
["bitfinex-derivatives","BTCF0:USTF0",1745705327930,0.46238979,94600.0,94599.0,0.86204077]
["bitfinex-derivatives","BTCF0:USTF0",1745705328128,0.46238979,94600.0,94599.0,0.87442666]
["bitfinex-derivatives","BTCF0:USTF0",1745705328330,0.46238979,94600.0,94599.0,0.89094114]
["bitfinex-derivatives","BTCF0:USTF0",1745705328626,0.46238979,94600.0,94599.0,0.87442664]
["bitfinex-derivatives","BTCF0:USTF0",1745705328835,0.46238979,94600.0,94599.0,0.8785554]
["bitfinex-derivatives","BTCF0:USTF0",1745705329028,0.46238979,94600.0,94599.0,0.89094137]
["bitfinex-derivatives","BTCF0:USTF0",1745705330327,0.45743551,94600.0,94599.0,0.89094137]
["bitfinex-derivatives","BTCF0:USTF0",1745705331037,0.44475264,94600.0,94599.0,0.89094137]
["bitfinex-derivatives","BTCF0:USTF0",1745705331536,0.44475264,94600.0,94599.0,0.89094101]
["bitfinex-derivatives","BTCF0:USTF0",1745705331733,0.43682585,94600.0,94599.0,0.90684129]
["bitfinex-derivatives","BTCF0:USTF0",1745705332532,0.30206645,94600.0,94599.0,0.90684129]
["bitfinex-derivatives","BTCF0:USTF0",1745705333921,0.29463513,94600.0,94599.0,1.00684129]
["bitfinex-derivatives","BTCF0:USTF0",1745705334131,0.29463513,94600.0,94599.0,0.99094101]
["bitfinex-derivatives","BTCF0:USTF0",1745705334330,0.29463513,94600.0,94599.0,1.04562244]
["bitfinex-derivatives","BTCF0:USTF0",1745705334532,0.29463513,94600.0,94599.0,0.99094101]
["bitfinex-derivatives","BTCF0:USTF0",1745705334831,0.10597742,94600.0,94599.0,0.99094101]
["bitfinex-derivatives","BTCF0:USTF0",1745705335131,0.34597742,94600.0,94599.0,1.04562335]
["bitfinex-derivatives","BTCF0:USTF0",1745705335435,0.34597742,94600.0,94599.0,1.15133135]
["bitfinex-derivatives","BTCF0:USTF0",1745705336028,0.34597742,94600.0,94599.0,1.0966486]
["bitfinex-derivatives","BTCF0:USTF0",1745705336629,0.34597742,94600.0,94599.0,1.45190511]
["bitfinex-derivatives","BTCF0:USTF0",1745705336831,0.34597742,94600.0,94599.0,1.49423162]
["bitfinex-derivatives","BTCF0:USTF0",1745705337738,0.34597742,94600.0,94599.0,1.44051991]
["bitfinex-derivatives","BTCF0:USTF0",1745705337934,0.37647742,94600.0,94599.0,1.33481191]
["bitfinex-derivatives","BTCF0:USTF0",1745705338435,0.37647742,94600.0,94599.0,1.38958233]
["bitfinex-derivatives","BTCF0:USTF0",1745705338737,0.33897742,94600.0,94599.0,1.38958233]
["bitfinex-derivatives","BTCF0:USTF0",1745705339037,0.33897742,94600.0,94599.0,1.56528233]
["bitfinex-derivatives","BTCF0:USTF0",1745705340843,0.33897742,94600.0,94599.0,1.21002582]
["bitfinex-derivatives","BTCF0:USTF0",1745705341730,0.09897742,94600.0,94599.0,1.21002582]
["bitfinex-derivatives","BTCF0:USTF0",1745705341930,0.23897742,94600.0,94599.0,1.21002582]
["bitfinex-derivatives","BTCF0:USTF0",1745705342336,0.27057742,94600.0,94599.0,1.21002582]
["bitfinex-derivatives","BTCF0:USTF0",1745705342542,0.49339677,94600.0,94599.0,0.57408505]
["bitfinex-derivatives","BTCF0:USTF0",1745705342843,0.52519677,94600.0,94599.0,0.36986563]
["bitfinex-derivatives","BTCF0:USTF0",1745705343140,0.52519677,94600.0,94599.0,0.44946563]
["bitfinex-derivatives","BTCF0:USTF0",1745705344544,0.31384797,94600.0,94599.0,0.44946563]
["bitfinex-derivatives","BTCF0:USTF0",1745705347133,0.52519677,94600.0,94599.0,0.15851463]
["bitfinex-derivatives","BTCF0:USTF0",1745705347334,0.52519677,94600.0,94599.0,0.23811463]
["bitfinex-derivatives","BTCF0:USTF0",1745705347733,0.52519677,94600.0,94599.0,0.44946563]
["bitfinex-derivatives","BTCF0:USTF0",1745705352149,0.52519677,94600.0,94599.0,0.36986563]
["bitfinex-derivatives","BTCF0:USTF0",1745705352345,0.52519677,94600.0,94599.0,0.44946563]
["bitfinex-derivatives","BTCF0:USTF0",1745705354747,0.52519677,94600.0,94591.0,0.15680811]
["bitfinex-derivatives","BTCF0:USTF0",1745705354748,0.2113667,94592.0,94591.0,0.15680811]
["bitfinex-derivatives","BTCF0:USTF0",1745705354944,0.8221667,94592.0,94591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745705355146,0.2113778,94587.0,94586.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745705355344,0.2113823,94585.0,94584.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745705355649,0.4513823,94585.0,94584.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745705355848,0.4513823,94585.0,94584.0,0.08770007]
["bitfinex-derivatives","BTCF0:USTF0",1745705356052,0.5136823,94585.0,94584.0,0.08770007]
["bitfinex-derivatives","BTCF0:USTF0",1745705356251,0.6816823,94585.0,94584.0,0.08770007]
["bitfinex-derivatives","BTCF0:USTF0",1745705356446,0.7874063,94585.0,94584.0,0.08770007]
["bitfinex-derivatives","BTCF0:USTF0",1745705356646,0.7874063,94585.0,94584.0,0.09270007]
["bitfinex-derivatives","BTCF0:USTF0",1745705357156,0.7874063,94585.0,94584.0,0.01310007]
["bitfinex-derivatives","BTCF0:USTF0",1745705358051,0.6816823,94585.0,94584.0,0.01310007]
["bitfinex-derivatives","BTCF0:USTF0",1745705358351,0.7874063,94585.0,94584.0,0.01310007]
["bitfinex-derivatives","BTCF0:USTF0",1745705358555,0.2113845,94584.0,94583.0,0.21359832]
["bitfinex-derivatives","BTCF0:USTF0",1745705358751,0.9379125,94584.0,94583.0,0.21359832]
["bitfinex-derivatives","BTCF0:USTF0",1745705358954,1.0017125,94584.0,94583.0,0.21359832]
["bitfinex-derivatives","BTCF0:USTF0",1745705359153,0.2114002,94577.0,94576.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1745705359349,0.5014002,94577.0,94576.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1745705360050,0.5652002,94577.0,94576.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1745705360247,0.7332002,94577.0,94576.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1745705360448,0.7332002,94577.0,94576.0,0.17303168]
["bitfinex-derivatives","BTCF0:USTF0",1745705360851,0.7332002,94577.0,94576.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1745705362157,0.7332002,94577.0,94576.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1745705365662,0.7332002,94577.0,94576.0,0.38209009]
["bitfinex-derivatives","BTCF0:USTF0",1745705365967,0.7332002,94577.0,94576.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1745705366761,0.7332002,94577.0,94576.0,0.18720857]
["bitfinex-derivatives","BTCF0:USTF0",1745705368867,0.83893621,94577.0,94576.0,0.02756857]
["bitfinex-derivatives","BTCF0:USTF0",1745705369162,0.2114315,94563.0,94562.0,0.2114336]
["bitfinex-derivatives","BTCF0:USTF0",1745705369362,0.5014315,94563.0,94562.0,0.4185536]
["bitfinex-derivatives","BTCF0:USTF0",1745705369757,0.5014315,94563.0,94562.0,0.4510536]
["bitfinex-derivatives","BTCF0:USTF0",1745705369961,0.5628315,94563.0,94562.0,0.4510536]
["bitfinex-derivatives","BTCF0:USTF0",1745705370266,0.7318315,94563.0,94562.0,0.3739336]
["bitfinex-derivatives","BTCF0:USTF0",1745705370465,0.7318315,94563.0,94562.0,0.4510536]
["bitfinex-derivatives","BTCF0:USTF0",1745705370969,0.7318315,94563.0,94562.0,0.46170487]
["bitfinex-derivatives","BTCF0:USTF0",1745705372466,0.7318315,94563.0,94562.0,0.46965774]
["bitfinex-derivatives","BTCF0:USTF0",1745705372667,0.7318315,94563.0,94562.0,0.39249774]
["bitfinex-derivatives","BTCF0:USTF0",1745705372867,0.7318315,94563.0,94562.0,0.46965774]
["bitfinex-derivatives","BTCF0:USTF0",1745705373569,0.7008315,94563.0,94562.0,0.46965774]
["bitfinex-derivatives","BTCF0:USTF0",1745705373769,0.459,94563.0,94562.0,0.46965774]
["bitfinex-derivatives","BTCF0:USTF0",1745705373971,0.6704315,94563.0,94562.0,0.46965774]
["bitfinex-derivatives","BTCF0:USTF0",1745705375371,0.459,94563.0,94562.0,0.46965774]
["bitfinex-derivatives","BTCF0:USTF0",1745705376867,0.459,94563.0,94562.0,0.83045774]
["bitfinex-derivatives","BTCF0:USTF0",1745705379666,0.6704315,94563.0,94562.0,0.83045774]
["bitfinex-derivatives","BTCF0:USTF0",1745705380670,0.459,94563.0,94562.0,0.83045774]
["bitfinex-derivatives","BTCF0:USTF0",1745705381071,0.459,94563.0,94562.0,0.84697923]
["bitfinex-derivatives","BTCF0:USTF0",1745705381869,0.6704315,94563.0,94562.0,0.84697923]
["bitfinex-derivatives","BTCF0:USTF0",1745705383871,0.459,94563.0,94562.0,0.84697923]
["bitfinex-derivatives","BTCF0:USTF0",1745705385777,0.239,94563.0,94562.0,0.84697923]
["bitfinex-derivatives","BTCF0:USTF0",1745705386271,0.238,94563.0,94562.0,0.84697923]
["bitfinex-derivatives","BTCF0:USTF0",1745705386479,0.238,94563.0,94562.0,0.84797923]
["bitfinex-derivatives","BTCF0:USTF0",1745705386664,0.238,94563.0,94562.0,0.84797866]
["bitfinex-derivatives","BTCF0:USTF0",1745705387072,0.238,94563.0,94562.0,0.77081866]
["bitfinex-derivatives","BTCF0:USTF0",1745705387273,0.238,94563.0,94562.0,0.84797866]
["bitfinex-derivatives","BTCF0:USTF0",1745705387470,0.3608,94580.0,94577.0,0.0528496]
["bitfinex-derivatives","BTCF0:USTF0",1745705387678,0.8421951,94580.0,94579.0,0.2113957]
["bitfinex-derivatives","BTCF0:USTF0",1745705387878,0.8421951,94580.0,94579.0,0.43507662]
["bitfinex-derivatives","BTCF0:USTF0",1745705388075,0.8421951,94580.0,94579.0,0.49827662]
["bitfinex-derivatives","BTCF0:USTF0",1745705388076,1.0101951,94580.0,94579.0,0.49827662]
["bitfinex-derivatives","BTCF0:USTF0",1745705388479,0.6493951,94580.0,94579.0,0.49827662]
["bitfinex-derivatives","BTCF0:USTF0",1745705388979,0.6493935,94580.0,94579.0,0.49827662]
["bitfinex-derivatives","BTCF0:USTF0",1745705389179,0.438,94580.0,94579.0,0.49827662]
["bitfinex-derivatives","BTCF0:USTF0",1745705389373,0.438,94580.0,94579.0,0.49827541]
["bitfinex-derivatives","BTCF0:USTF0",1745705389572,0.44,94580.0,94579.0,0.85907541]
["bitfinex-derivatives","BTCF0:USTF0",1745705389776,0.19,94580.0,94579.0,0.85907541]
["bitfinex-derivatives","BTCF0:USTF0",1745705389982,0.188,94580.0,94579.0,0.85907541]
["bitfinex-derivatives","BTCF0:USTF0",1745705390474,0.188,94580.0,94579.0,0.85907369]
["bitfinex-derivatives","BTCF0:USTF0",1745705390981,0.3608,94597.0,94596.0,0.2113577]
["bitfinex-derivatives","BTCF0:USTF0",1745705391176,0.3608,94597.0,94596.0,0.36787569]
["bitfinex-derivatives","BTCF0:USTF0",1745705391177,0.25,94597.0,94596.0,0.36787569]
["bitfinex-derivatives","BTCF0:USTF0",1745705391372,0.25,94597.0,94596.0,0.44503569]
["bitfinex-derivatives","BTCF0:USTF0",1745705391573,0.25,94597.0,94596.0,0.50993569]
["bitfinex-derivatives","BTCF0:USTF0",1745705392378,0.25,94597.0,94596.0,0.50984753]
["bitfinex-derivatives","BTCF0:USTF0",1745705392881,0.251,94597.0,94596.0,0.50984753]
["bitfinex-derivatives","BTCF0:USTF0",1745705394184,0.251,94597.0,94596.0,0.50981051]
["bitfinex-derivatives","BTCF0:USTF0",1745705396076,0.251,94597.0,94596.0,0.50991378]
["bitfinex-derivatives","BTCF0:USTF0",1745705397585,0.251,94597.0,94596.0,0.87071378]
["bitfinex-derivatives","BTCF0:USTF0",1745705398286,0.251,94597.0,94596.0,0.79355378]
["bitfinex-derivatives","BTCF0:USTF0",1745705398487,0.251,94597.0,94596.0,0.86807378]
["bitfinex-derivatives","BTCF0:USTF0",1745705399581,0.251,94597.0,94596.0,0.51729608]
["bitfinex-derivatives","BTCF0:USTF0",1745705399781,0.251,94597.0,94596.0,0.80319344]
["bitfinex-derivatives","BTCF0:USTF0",1745705400479,0.251,94597.0,94596.0,0.51731574]
["bitfinex-derivatives","BTCF0:USTF0",1745705400686,0.4623555,94597.0,94596.0,0.23103574]
["bitfinex-derivatives","BTCF0:USTF0",1745705402087,0.4623555,94597.0,94596.0,0.15651574]
["bitfinex-derivatives","BTCF0:USTF0",1745705402287,0.4623555,94597.0,94596.0,0.23103574]
["bitfinex-derivatives","BTCF0:USTF0",1745705402685,0.4623555,94597.0,94596.0,0.4258777]
["bitfinex-derivatives","BTCF0:USTF0",1745705402899,0.4623555,94597.0,94596.0,0.44236335]
["bitfinex-derivatives","BTCF0:USTF0",1745705406289,0.4958555,94597.0,94596.0,0.44236335]
["bitfinex-derivatives","BTCF0:USTF0",1745705406591,0.4958555,94597.0,94596.0,0.44239468]
["bitfinex-derivatives","BTCF0:USTF0",1745705407395,0.4958555,94597.0,94596.0,0.15651698]
["bitfinex-derivatives","BTCF0:USTF0",1745705407696,0.2113912,94582.0,94581.0,0.2113903]
["bitfinex-derivatives","BTCF0:USTF0",1745705407992,0.4613912,94582.0,94581.0,0.4259103]
["bitfinex-derivatives","BTCF0:USTF0",1745705408495,0.25,94582.0,94581.0,0.4259103]
["bitfinex-derivatives","BTCF0:USTF0",1745705409295,0.25,94582.0,94581.0,0.4279103]
["bitfinex-derivatives","BTCF0:USTF0",1745705409695,0.25,94582.0,94581.0,0.4614103]
["bitfinex-derivatives","BTCF0:USTF0",1745705412995,0.461389,94582.0,94581.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1745705413190,0.526289,94582.0,94581.0,0.4279112]
["bitfinex-derivatives","BTCF0:USTF0",1745705413386,0.526289,94582.0,94581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745705413599,0.526289,94582.0,94581.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1745705414094,0.632017,94582.0,94581.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1745705414598,0.632017,94582.0,94581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745705415003,0.2114248,94566.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745705415187,0.4514248,94566.0,94565.0,0.36359832]
["bitfinex-derivatives","BTCF0:USTF0",1745705415388,0.5571728,94566.0,94565.0,0.21359832]
["bitfinex-derivatives","BTCF0:USTF0",1745705415599,0.2114404,94559.0,94550.0,0.32227777]
["bitfinex-derivatives","BTCF0:USTF0",1745705415787,0.2114404,94559.0,94550.0,0.37514277]
["bitfinex-derivatives","BTCF0:USTF0",1745705415788,0.4514404,94559.0,94550.0,0.37514277]
["bitfinex-derivatives","BTCF0:USTF0",1745705415990,0.5571964,94559.0,94550.0,0.32227777]
["bitfinex-derivatives","BTCF0:USTF0",1745705416194,0.7251964,94559.0,94550.0,0.32227777]
["bitfinex-derivatives","BTCF0:USTF0",1745705416397,0.7251964,94559.0,94558.0,0.27630913]
["bitfinex-derivatives","BTCF0:USTF0",1745705417296,0.7251964,94559.0,94547.0,0.00528835]
["bitfinex-derivatives","BTCF0:USTF0",1745705417297,0.211465,94548.0,94547.0,0.00528835]
["bitfinex-derivatives","BTCF0:USTF0",1745705417496,0.451465,94548.0,94547.0,0.06528835]
["bitfinex-derivatives","BTCF0:USTF0",1745705417905,0.451465,94548.0,94547.0,0.07329788]
["bitfinex-derivatives","BTCF0:USTF0",1745705418092,0.619465,94548.0,94547.0,0.07329788]
["bitfinex-derivatives","BTCF0:USTF0",1745705419297,0.683665,94548.0,94547.0,0.07329788]
["bitfinex-derivatives","BTCF0:USTF0",1745705420203,0.789433,94548.0,94547.0,0.07329788]
["bitfinex-derivatives","BTCF0:USTF0",1745705421096,0.683665,94548.0,94547.0,0.07329788]
["bitfinex-derivatives","BTCF0:USTF0",1745705430001,0.619465,94548.0,94547.0,0.28476518]
["bitfinex-derivatives","BTCF0:USTF0",1745705430507,0.619465,94548.0,94547.0,0.07329788]
["bitfinex-derivatives","BTCF0:USTF0",1745705431600,0.685765,94548.0,94547.0,0.07329788]
["bitfinex-derivatives","BTCF0:USTF0",1745705437811,0.652065,94548.0,94547.0,0.07329788]
["bitfinex-derivatives","BTCF0:USTF0",1745705439508,0.757833,94548.0,94547.0,0.07329788]
["bitfinex-derivatives","BTCF0:USTF0",1745705439708,0.757833,94548.0,94547.0,0.01329788]
["bitfinex-derivatives","BTCF0:USTF0",1745705442924,1.118633,94548.0,94547.0,0.01329788]
["bitfinex-derivatives","BTCF0:USTF0",1745705443126,1.012865,94548.0,94547.0,0.01329788]
["bitfinex-derivatives","BTCF0:USTF0",1745705447232,1.012865,94548.0,94547.0,0.02329788]
["bitfinex-derivatives","BTCF0:USTF0",1745705448421,0.980265,94548.0,94547.0,0.23476518]
["bitfinex-derivatives","BTCF0:USTF0",1745705448622,0.619465,94548.0,94547.0,0.25039261]
["bitfinex-derivatives","BTCF0:USTF0",1745705449234,0.619465,94548.0,94547.0,0.31509261]
["bitfinex-derivatives","BTCF0:USTF0",1745705449529,0.619465,94548.0,94547.0,0.3150867]
["bitfinex-derivatives","BTCF0:USTF0",1745705450931,0.619465,94548.0,94547.0,0.35442972]
["bitfinex-derivatives","BTCF0:USTF0",1745705451128,0.619465,94548.0,94547.0,0.315377]
["bitfinex-derivatives","BTCF0:USTF0",1745705452124,0.619465,94548.0,94547.0,0.37034552]
["bitfinex-derivatives","BTCF0:USTF0",1745705453524,0.619465,94548.0,94547.0,0.315377]
["bitfinex-derivatives","BTCF0:USTF0",1745705454121,0.619465,94548.0,94547.0,0.1039097]
["bitfinex-derivatives","BTCF0:USTF0",1745705454624,0.619465,94548.0,94547.0,0.1773497]
["bitfinex-derivatives","BTCF0:USTF0",1745705456529,0.619465,94548.0,94547.0,0.17709745]
["bitfinex-derivatives","BTCF0:USTF0",1745705458231,0.619465,94548.0,94547.0,0.38856475]
["bitfinex-derivatives","BTCF0:USTF0",1745705458825,0.619465,94548.0,94547.0,0.17709745]
["bitfinex-derivatives","BTCF0:USTF0",1745705459232,0.619465,94548.0,94547.0,0.10365745]
["bitfinex-derivatives","BTCF0:USTF0",1745705459530,0.980265,94548.0,94547.0,0.05995745]
["bitfinex-derivatives","BTCF0:USTF0",1745705460322,1.051165,94548.0,94547.0,0.05995745]
["bitfinex-derivatives","BTCF0:USTF0",1745705461123,0.0528705,94541.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745705461324,0.2115053,94530.0,94529.0,0.0156468]
["bitfinex-derivatives","BTCF0:USTF0",1745705461528,0.4615053,94530.0,94529.0,0.02789085]
["bitfinex-derivatives","BTCF0:USTF0",1745705462234,0.2115075,94529.0,94528.0,0.26827084]
["bitfinex-derivatives","BTCF0:USTF0",1745705462530,0.2115232,94522.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745705462736,0.5873192,94522.0,94521.0,0.36227777]
["bitfinex-derivatives","BTCF0:USTF0",1745705462932,0.5873192,94522.0,94521.0,0.32227777]
["bitfinex-derivatives","BTCF0:USTF0",1745705463132,0.7553192,94522.0,94521.0,0.35887777]
["bitfinex-derivatives","BTCF0:USTF0",1745705463331,0.8237192,94522.0,94521.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745705464329,0.2115254,94521.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745705464532,0.4515254,94521.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745705464736,0.6257214,94521.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745705465238,0.6879254,94521.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745705466034,0.6879254,94521.0,94520.0,0.00889885]
["bitfinex-derivatives","BTCF0:USTF0",1745705466236,1.1058254,94521.0,94520.0,0.00889885]
["bitfinex-derivatives","BTCF0:USTF0",1745705466635,1.4666254,94521.0,94520.0,0.00889885]
["bitfinex-derivatives","BTCF0:USTF0",1745705467939,1.4666254,94521.0,94520.0,0.01889885]
["bitfinex-derivatives","BTCF0:USTF0",1745705469338,1.4666254,94521.0,94520.0,0.00889885]
["bitfinex-derivatives","BTCF0:USTF0",1745705476746,1.3982254,94521.0,94520.0,0.01889885]
["bitfinex-derivatives","BTCF0:USTF0",1745705477453,0.8259,94521.0,94520.0,0.23042655]
["bitfinex-derivatives","BTCF0:USTF0",1745705477653,0.8259,94521.0,94520.0,0.24621704]
["bitfinex-derivatives","BTCF0:USTF0",1745705477846,0.8259,94521.0,94520.0,0.60701704]
["bitfinex-derivatives","BTCF0:USTF0",1745705478053,0.408,94521.0,94520.0,0.60701704]
["bitfinex-derivatives","BTCF0:USTF0",1745705478250,0.1814,94521.0,94520.0,0.60701704]
["bitfinex-derivatives","BTCF0:USTF0",1745705479756,0.1,94521.0,94520.0,1.49380304]
["bitfinex-derivatives","BTCF0:USTF0",1745705479955,0.1,94521.0,94520.0,0.96481304]
["bitfinex-derivatives","BTCF0:USTF0",1745705480453,0.15,94521.0,94520.0,1.49380304]
["bitfinex-derivatives","BTCF0:USTF0",1745705481456,0.15,94521.0,94520.0,1.49405766]
["bitfinex-derivatives","BTCF0:USTF0",1745705481848,0.15,94521.0,94520.0,1.49402725]
["bitfinex-derivatives","BTCF0:USTF0",1745705484356,0.15,94521.0,94520.0,1.49502725]
["bitfinex-derivatives","BTCF0:USTF0",1745705484845,0.15,94521.0,94520.0,1.24202725]
["bitfinex-derivatives","BTCF0:USTF0",1745705485049,0.15,94521.0,94520.0,0.71503725]
["bitfinex-derivatives","BTCF0:USTF0",1745705487058,0.15,94521.0,94520.0,0.71603725]
["bitfinex-derivatives","BTCF0:USTF0",1745705487455,0.15,94521.0,94520.0,0.71624061]
["bitfinex-derivatives","BTCF0:USTF0",1745705490861,0.15,94521.0,94520.0,0.71609666]
["bitfinex-derivatives","BTCF0:USTF0",1745705491258,0.15,94521.0,94520.0,0.7160963]
["bitfinex-derivatives","BTCF0:USTF0",1745705494653,0.15,94521.0,94520.0,0.3552963]
["bitfinex-derivatives","BTCF0:USTF0",1745705494860,0.15,94521.0,94520.0,0.7160963]
["bitfinex-derivatives","BTCF0:USTF0",1745705495055,0.15,94521.0,94520.0,0.71619614]
["bitfinex-derivatives","BTCF0:USTF0",1745705495263,0.15,94521.0,94520.0,0.78659614]
["bitfinex-derivatives","BTCF0:USTF0",1745705498368,0.15,94521.0,94520.0,0.42579614]
["bitfinex-derivatives","BTCF0:USTF0",1745705498568,0.15,94521.0,94520.0,0.78659614]
["bitfinex-derivatives","BTCF0:USTF0",1745705500962,0.15,94521.0,94520.0,0.42579614]
["bitfinex-derivatives","BTCF0:USTF0",1745705501169,0.15,94521.0,94520.0,0.78659614]
["bitfinex-derivatives","BTCF0:USTF0",1745705502366,0.15,94521.0,94520.0,0.42579614]
["bitfinex-derivatives","BTCF0:USTF0",1745705502565,0.15,94521.0,94520.0,0.78659614]
["bitfinex-derivatives","BTCF0:USTF0",1745705504177,0.318,94521.0,94520.0,0.78659614]
["bitfinex-derivatives","BTCF0:USTF0",1745705504980,0.318,94521.0,94520.0,0.42579614]
["bitfinex-derivatives","BTCF0:USTF0",1745705505185,0.318,94521.0,94520.0,0.68080014]
["bitfinex-derivatives","BTCF0:USTF0",1745705505877,0.318,94521.0,94520.0,0.61040014]
["bitfinex-derivatives","BTCF0:USTF0",1745705506079,0.318,94521.0,94520.0,0.68080014]
["bitfinex-derivatives","BTCF0:USTF0",1745705506273,0.318,94521.0,94520.0,0.68103353]
["bitfinex-derivatives","BTCF0:USTF0",1745705507775,0.318,94521.0,94520.0,0.68003353]
["bitfinex-derivatives","BTCF0:USTF0",1745705508187,0.15,94521.0,94520.0,0.68003353]
["bitfinex-derivatives","BTCF0:USTF0",1745705508485,0.15,94521.0,94520.0,0.75443353]
["bitfinex-derivatives","BTCF0:USTF0",1745705509073,0.15,94521.0,94520.0,0.80936558]
["bitfinex-derivatives","BTCF0:USTF0",1745705509878,0.15,94521.0,94520.0,0.80948588]
["bitfinex-derivatives","BTCF0:USTF0",1745705510081,0.15,94521.0,94520.0,0.80948587]
["bitfinex-derivatives","BTCF0:USTF0",1745705517283,0.318,94521.0,94520.0,0.80948587]
["bitfinex-derivatives","BTCF0:USTF0",1745705519879,0.18313763,94521.0,94520.0,0.80948587]
["bitfinex-derivatives","BTCF0:USTF0",1745705520191,0.428,94521.0,94520.0,0.80948587]
["bitfinex-derivatives","BTCF0:USTF0",1745705520689,0.428,94521.0,94520.0,0.45315817]
["bitfinex-derivatives","BTCF0:USTF0",1745705520888,0.428,94521.0,94520.0,0.46862842]
["bitfinex-derivatives","BTCF0:USTF0",1745705521083,0.428,94521.0,94520.0,0.68015612]
["bitfinex-derivatives","BTCF0:USTF0",1745705522185,0.428,94521.0,94520.0,0.67815612]
["bitfinex-derivatives","BTCF0:USTF0",1745705522492,0.428,94521.0,94520.0,0.67915629]
["bitfinex-derivatives","BTCF0:USTF0",1745705524194,0.26,94521.0,94520.0,0.83412934]
["bitfinex-derivatives","BTCF0:USTF0",1745705524393,0.26,94521.0,94520.0,0.87412934]
["bitfinex-derivatives","BTCF0:USTF0",1745705524584,0.26,94521.0,94520.0,0.91382934]
["bitfinex-derivatives","BTCF0:USTF0",1745705525997,0.0528702,94541.0,94520.0,0.91382934]
["bitfinex-derivatives","BTCF0:USTF0",1745705525998,0.11279151,94570.0,94538.0,0.2114874]
["bitfinex-derivatives","BTCF0:USTF0",1745705526199,0.8645,94539.0,94538.0,0.79813446]
["bitfinex-derivatives","BTCF0:USTF0",1745705526708,0.8259,94539.0,94538.0,0.79813446]
["bitfinex-derivatives","BTCF0:USTF0",1745705526993,0.8259,94539.0,94538.0,0.91073446]
["bitfinex-derivatives","BTCF0:USTF0",1745705527192,0.6579,94539.0,94538.0,0.96568541]
["bitfinex-derivatives","BTCF0:USTF0",1745705527794,0.24,94539.0,94538.0,0.96568541]
["bitfinex-derivatives","BTCF0:USTF0",1745705528194,0.243,94539.0,94538.0,0.96568541]
["bitfinex-derivatives","BTCF0:USTF0",1745705529299,0.243,94539.0,94538.0,0.96668541]
["bitfinex-derivatives","BTCF0:USTF0",1745705529300,0.24,94539.0,94538.0,0.96668541]
["bitfinex-derivatives","BTCF0:USTF0",1745705529796,0.24,94539.0,94538.0,0.96968267]
["bitfinex-derivatives","BTCF0:USTF0",1745705531193,0.24,94539.0,94538.0,0.96568267]
["bitfinex-derivatives","BTCF0:USTF0",1745705531400,0.24,94539.0,94538.0,0.96868267]
["bitfinex-derivatives","BTCF0:USTF0",1745705532500,0.04,94546.0,94545.0,0.2114717]
["bitfinex-derivatives","BTCF0:USTF0",1745705532697,0.18,94546.0,94545.0,0.36799602]
["bitfinex-derivatives","BTCF0:USTF0",1745705533201,0.348,94546.0,94545.0,0.36799602]
["bitfinex-derivatives","BTCF0:USTF0",1745705533404,0.348,94546.0,94545.0,0.44339602]
["bitfinex-derivatives","BTCF0:USTF0",1745705534300,0.348,94546.0,94545.0,0.44539602]
["bitfinex-derivatives","BTCF0:USTF0",1745705534993,0.308,94546.0,94545.0,0.44539602]
["bitfinex-derivatives","BTCF0:USTF0",1745705535189,0.308,94546.0,94545.0,0.44539543]
["bitfinex-derivatives","BTCF0:USTF0",1745705535390,0.308,94546.0,94545.0,0.44639543]
["bitfinex-derivatives","BTCF0:USTF0",1745705536198,0.14,94546.0,94545.0,0.44639543]
["bitfinex-derivatives","BTCF0:USTF0",1745705537497,0.14,94546.0,94545.0,0.44739543]
["bitfinex-derivatives","BTCF0:USTF0",1745705537898,0.14,94546.0,94545.0,0.44339543]
["bitfinex-derivatives","BTCF0:USTF0",1745705538197,0.14,94546.0,94545.0,0.44739543]
["bitfinex-derivatives","BTCF0:USTF0",1745705538903,0.14,94546.0,94545.0,0.44739496]
["bitfinex-derivatives","BTCF0:USTF0",1745705540808,0.14,94546.0,94545.0,0.44739509]
["bitfinex-derivatives","BTCF0:USTF0",1745705542709,0.14,94546.0,94545.0,0.44739514]
["bitfinex-derivatives","BTCF0:USTF0",1745705546407,0.14,94546.0,94545.0,0.44739498]
["bitfinex-derivatives","BTCF0:USTF0",1745705549203,0.0362,94558.0,94557.0,0.2114449]
["bitfinex-derivatives","BTCF0:USTF0",1745705549410,0.07,94558.0,94557.0,0.78808818]
["bitfinex-derivatives","BTCF0:USTF0",1745705550000,0.07,94558.0,94557.0,0.86998818]
["bitfinex-derivatives","BTCF0:USTF0",1745705550296,0.238,94558.0,94557.0,0.86998818]
["bitfinex-derivatives","BTCF0:USTF0",1745705550709,0.238,94558.0,94557.0,0.87098818]
["bitfinex-derivatives","BTCF0:USTF0",1745705552005,0.238,94558.0,94557.0,0.87098668]
["bitfinex-derivatives","BTCF0:USTF0",1745705553006,0.238,94558.0,94557.0,0.88145761]
["bitfinex-derivatives","BTCF0:USTF0",1745705553798,0.238,94558.0,94557.0,0.88145755]
["bitfinex-derivatives","BTCF0:USTF0",1745705554613,0.6294427,94558.0,94557.0,0.58811265]
["bitfinex-derivatives","BTCF0:USTF0",1745705554805,0.418,94558.0,94557.0,0.79955755]
["bitfinex-derivatives","BTCF0:USTF0",1745705555006,0.418,94558.0,94557.0,0.79891755]
["bitfinex-derivatives","BTCF0:USTF0",1745705555400,0.5408,94558.0,94557.0,0.79891755]
["bitfinex-derivatives","BTCF0:USTF0",1745705559516,0.4585,94558.0,94557.0,0.79891755]
["bitfinex-derivatives","BTCF0:USTF0",1745705559714,0.4585,94558.0,94557.0,0.83901755]
["bitfinex-derivatives","BTCF0:USTF0",1745705561209,0.4585,94558.0,94557.0,0.83901786]
["bitfinex-derivatives","BTCF0:USTF0",1745705565716,0.4585,94558.0,94557.0,0.8390175]
["bitfinex-derivatives","BTCF0:USTF0",1745705566905,0.4585,94558.0,94557.0,0.83901757]
["bitfinex-derivatives","BTCF0:USTF0",1745705567414,0.4585,94558.0,94557.0,0.47821757]
["bitfinex-derivatives","BTCF0:USTF0",1745705567718,0.4585,94558.0,94557.0,0.83901757]
["bitfinex-derivatives","BTCF0:USTF0",1745705569718,0.4585,94558.0,94557.0,0.89395039]
["bitfinex-derivatives","BTCF0:USTF0",1745705570816,0.4585,94558.0,94557.0,0.83901757]
["bitfinex-derivatives","BTCF0:USTF0",1745705571612,0.4585,94558.0,94557.0,0.87761757]
["bitfinex-derivatives","BTCF0:USTF0",1745705572119,0.4585,94558.0,94557.0,0.93255299]
["bitfinex-derivatives","BTCF0:USTF0",1745705572520,0.4585,94558.0,94557.0,0.87761757]
["bitfinex-derivatives","BTCF0:USTF0",1745705574414,0.4585,94558.0,94557.0,0.93255604]
["bitfinex-derivatives","BTCF0:USTF0",1745705578317,0.4585,94558.0,94557.0,0.93251604]
["bitfinex-derivatives","BTCF0:USTF0",1745705579113,0.6699427,94558.0,94557.0,0.64237114]
["bitfinex-derivatives","BTCF0:USTF0",1745705579318,0.6699427,94558.0,94557.0,0.58743267]
["bitfinex-derivatives","BTCF0:USTF0",1745705580117,0.7072427,94558.0,94557.0,0.58743267]
["bitfinex-derivatives","BTCF0:USTF0",1745705581321,0.7072427,94558.0,94557.0,0.22663473]
["bitfinex-derivatives","BTCF0:USTF0",1745705583216,0.7072427,94558.0,94557.0,0.2161638]
["bitfinex-derivatives","BTCF0:USTF0",1745705584211,0.7072427,94558.0,94557.0,0.2151638]
["bitfinex-derivatives","BTCF0:USTF0",1745705584815,0.7072427,94558.0,94557.0,0.21516407]
["bitfinex-derivatives","BTCF0:USTF0",1745705585118,0.7072427,94558.0,94557.0,0.22572009]
["bitfinex-derivatives","BTCF0:USTF0",1745705586511,0.7072427,94558.0,94557.0,0.43716499]
["bitfinex-derivatives","BTCF0:USTF0",1745705587826,0.7072427,94558.0,94557.0,0.22572009]
["bitfinex-derivatives","BTCF0:USTF0",1745705590438,0.7072427,94558.0,94557.0,0.22572004]
["bitfinex-derivatives","BTCF0:USTF0",1745705592230,0.7072427,94558.0,94557.0,0.22571998]
["bitfinex-derivatives","BTCF0:USTF0",1745705596920,0.7072427,94558.0,94557.0,0.26431998]
["bitfinex-derivatives","BTCF0:USTF0",1745705598325,0.4958,94558.0,94557.0,0.26431998]
["bitfinex-derivatives","BTCF0:USTF0",1745705598729,0.7072427,94558.0,94557.0,0.26431998]
["bitfinex-derivatives","BTCF0:USTF0",1745705599226,0.7072427,94558.0,94557.0,0.30451998]
["bitfinex-derivatives","BTCF0:USTF0",1745705601732,0.7072427,94558.0,94557.0,0.30451983]
["bitfinex-derivatives","BTCF0:USTF0",1745705605333,0.7072427,94558.0,94557.0,0.30451979]
["bitfinex-derivatives","BTCF0:USTF0",1745705606130,0.7072427,94558.0,94557.0,0.22532377]
["bitfinex-derivatives","BTCF0:USTF0",1745705606321,0.2114538,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745705606525,0.4514538,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745705607124,0.6986538,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745705608124,0.2114561,94552.0,94551.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745705608325,0.4514561,94552.0,94551.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745705608523,0.4927561,94552.0,94551.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745705609335,0.4927561,94552.0,94551.0,0.05067513]
["bitfinex-derivatives","BTCF0:USTF0",1745705609336,0.6607561,94552.0,94551.0,0.05067513]
["bitfinex-derivatives","BTCF0:USTF0",1745705609528,0.6607561,94552.0,94551.0,0.09007513]
["bitfinex-derivatives","BTCF0:USTF0",1745705611225,0.7665201,94552.0,94551.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745705612328,0.7665201,94552.0,94551.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745705618041,0.6607561,94552.0,94551.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745705618237,0.6607561,94552.0,94551.0,0.0954262]
["bitfinex-derivatives","BTCF0:USTF0",1745705618440,0.6607561,94552.0,94551.0,0.05642617]
["bitfinex-derivatives","BTCF0:USTF0",1745705618634,0.2114583,94551.0,94550.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745705618830,0.9091583,94551.0,94550.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745705619034,0.9482583,94551.0,94550.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745705619237,1.1162583,94551.0,94550.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745705630841,1.1162583,94551.0,94550.0,0.08530281]
["bitfinex-derivatives","BTCF0:USTF0",1745705631439,1.1162583,94551.0,94550.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745705632235,1.1162583,94551.0,94550.0,0.0853041]
["bitfinex-derivatives","BTCF0:USTF0",1745705632445,1.1162583,94551.0,94550.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745705632944,1.1162583,94551.0,94550.0,0.08530558]
["bitfinex-derivatives","BTCF0:USTF0",1745705634746,1.1162583,94551.0,94550.0,0.08517532]
["bitfinex-derivatives","BTCF0:USTF0",1745705635345,1.1192583,94551.0,94550.0,0.08517532]
["bitfinex-derivatives","BTCF0:USTF0",1745705636644,1.1192583,94551.0,94550.0,0.08518253]
["bitfinex-derivatives","BTCF0:USTF0",1745705637639,1.0794583,94551.0,94550.0,0.08518253]
["bitfinex-derivatives","BTCF0:USTF0",1745705646047,1.15971983,94551.0,94550.0,0.08518253]
["bitfinex-derivatives","BTCF0:USTF0",1745705647249,1.15971983,94551.0,94550.0,0.08519232]
["bitfinex-derivatives","BTCF0:USTF0",1745705648950,1.15971983,94551.0,94550.0,0.01639232]
["bitfinex-derivatives","BTCF0:USTF0",1745705649145,0.2114717,94545.0,94544.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745705649345,0.4514717,94545.0,94544.0,0.0742106]
["bitfinex-derivatives","BTCF0:USTF0",1745705650142,0.6194717,94545.0,94544.0,0.0742106]
["bitfinex-derivatives","BTCF0:USTF0",1745705651045,0.6194717,94545.0,94544.0,0.07416998]
["bitfinex-derivatives","BTCF0:USTF0",1745705651450,0.6204717,94545.0,94544.0,0.07416998]
["bitfinex-derivatives","BTCF0:USTF0",1745705662055,0.409,94545.0,94544.0,0.28564398]
["bitfinex-derivatives","BTCF0:USTF0",1745705662262,0.409,94545.0,94544.0,0.28523559]
["bitfinex-derivatives","BTCF0:USTF0",1745705662563,0.409,94545.0,94544.0,0.69598732]
["bitfinex-derivatives","BTCF0:USTF0",1745705662764,0.409,94545.0,94544.0,1.22483732]
["bitfinex-derivatives","BTCF0:USTF0",1745705663155,0.241,94545.0,94544.0,1.39283732]
["bitfinex-derivatives","BTCF0:USTF0",1745705663463,0.08026153,94549.0,94548.0,0.211465]
["bitfinex-derivatives","BTCF0:USTF0",1745705663659,0.22026153,94549.0,94548.0,0.43240632]
["bitfinex-derivatives","BTCF0:USTF0",1745705663860,0.22026153,94549.0,94548.0,1.31700032]
["bitfinex-derivatives","BTCF0:USTF0",1745705664258,0.22026153,94549.0,94548.0,1.23500032]
["bitfinex-derivatives","BTCF0:USTF0",1745705664866,0.22226153,94549.0,94548.0,1.23500032]
["bitfinex-derivatives","BTCF0:USTF0",1745705665057,0.22226153,94549.0,94548.0,0.70617032]
["bitfinex-derivatives","BTCF0:USTF0",1745705665668,0.142,94549.0,94548.0,0.70617032]
["bitfinex-derivatives","BTCF0:USTF0",1745705666353,0.142,94549.0,94548.0,0.74837032]
["bitfinex-derivatives","BTCF0:USTF0",1745705666760,0.142,94549.0,94548.0,0.69339059]
["bitfinex-derivatives","BTCF0:USTF0",1745705671159,0.142,94549.0,94548.0,0.52539059]
["bitfinex-derivatives","BTCF0:USTF0",1745705673569,0.142,94549.0,94548.0,0.88619059]
["bitfinex-derivatives","BTCF0:USTF0",1745705674068,0.142,94549.0,94548.0,0.78042659]
["bitfinex-derivatives","BTCF0:USTF0",1745705675162,0.142,94549.0,94548.0,0.78098793]
["bitfinex-derivatives","BTCF0:USTF0",1745705680275,0.1218,94563.0,94562.0,0.2114337]
["bitfinex-derivatives","BTCF0:USTF0",1745705680483,0.4118,94563.0,94562.0,0.80555663]
["bitfinex-derivatives","BTCF0:USTF0",1745705681168,0.29,94563.0,94562.0,0.88985663]
["bitfinex-derivatives","BTCF0:USTF0",1745705681668,0.295,94563.0,94562.0,0.88985663]
["bitfinex-derivatives","BTCF0:USTF0",1745705683675,0.29,94563.0,94562.0,0.89185663]
["bitfinex-derivatives","BTCF0:USTF0",1745705683970,0.1232,94571.0,94570.0,0.2114158]
["bitfinex-derivatives","BTCF0:USTF0",1745705684177,0.2932,94571.0,94570.0,0.74873873]
["bitfinex-derivatives","BTCF0:USTF0",1745705684766,0.2932,94571.0,94570.0,0.83333873]
["bitfinex-derivatives","BTCF0:USTF0",1745705685274,0.4612,94571.0,94570.0,0.8411488]
["bitfinex-derivatives","BTCF0:USTF0",1745705686569,0.4622,94571.0,94570.0,0.8411488]
["bitfinex-derivatives","BTCF0:USTF0",1745705687176,0.4622,94571.0,94570.0,0.7990488]
["bitfinex-derivatives","BTCF0:USTF0",1745705688471,0.339,94571.0,94570.0,0.81143835]
["bitfinex-derivatives","BTCF0:USTF0",1745705689071,0.339,94571.0,94570.0,0.85173835]
["bitfinex-derivatives","BTCF0:USTF0",1745705689271,0.171,94571.0,94570.0,0.86758805]
["bitfinex-derivatives","BTCF0:USTF0",1745705689472,0.16307099,94571.0,94570.0,0.86758805]
["bitfinex-derivatives","BTCF0:USTF0",1745705689879,0.0395,94577.0,94576.0,0.2114024]
["bitfinex-derivatives","BTCF0:USTF0",1745705690182,0.0395,94577.0,94576.0,0.39031488]
["bitfinex-derivatives","BTCF0:USTF0",1745705690183,0.2095,94577.0,94576.0,0.39031488]
["bitfinex-derivatives","BTCF0:USTF0",1745705690382,0.2095,94577.0,94576.0,0.49605088]
["bitfinex-derivatives","BTCF0:USTF0",1745705690876,0.17,94577.0,94576.0,0.59241781]
["bitfinex-derivatives","BTCF0:USTF0",1745705691081,0.17,94577.0,94576.0,0.69241781]
["bitfinex-derivatives","BTCF0:USTF0",1745705691384,0.12317298,94577.0,94576.0,0.69241781]
["bitfinex-derivatives","BTCF0:USTF0",1745705691773,0.0052,94578.0,94577.0,0.2114002]
["bitfinex-derivatives","BTCF0:USTF0",1745705691973,0.0052,94578.0,94577.0,0.61750962]
["bitfinex-derivatives","BTCF0:USTF0",1745705692173,0.0052,94578.0,94577.0,1.64687962]
["bitfinex-derivatives","BTCF0:USTF0",1745705692376,0.0848,94595.0,94594.0,0.2113622]
["bitfinex-derivatives","BTCF0:USTF0",1745705692573,0.2148,94595.0,94594.0,0.79786511]
["bitfinex-derivatives","BTCF0:USTF0",1745705693283,0.2148,94595.0,94594.0,0.84026464]
["bitfinex-derivatives","BTCF0:USTF0",1745705693781,0.2188,94595.0,94594.0,0.84026464]
["bitfinex-derivatives","BTCF0:USTF0",1745705694183,0.3868,94595.0,94594.0,0.84026464]
["bitfinex-derivatives","BTCF0:USTF0",1745705694774,0.3868,94595.0,94594.0,0.85071019]
["bitfinex-derivatives","BTCF0:USTF0",1745705694974,0.3868,94595.0,94594.0,0.86666498]
["bitfinex-derivatives","BTCF0:USTF0",1745705695278,0.3456,94595.0,94594.0,0.86666498]
["bitfinex-derivatives","BTCF0:USTF0",1745705695470,0.302,94595.0,94594.0,0.97238098]
["bitfinex-derivatives","BTCF0:USTF0",1745705695674,0.172,94595.0,94594.0,1.07237915]
["bitfinex-derivatives","BTCF0:USTF0",1745705696080,0.004,94595.0,94594.0,1.07237915]
["bitfinex-derivatives","BTCF0:USTF0",1745705696581,0.0013,94601.0,94594.0,0.86101695]
["bitfinex-derivatives","BTCF0:USTF0",1745705696877,0.0398,94607.0,94606.0,0.2113354]
["bitfinex-derivatives","BTCF0:USTF0",1745705697079,0.2398,94607.0,94606.0,0.37023382]
["bitfinex-derivatives","BTCF0:USTF0",1745705697883,0.2809,94607.0,94606.0,0.47208861]
["bitfinex-derivatives","BTCF0:USTF0",1745705698481,0.2809,94607.0,94606.0,0.53884861]
["bitfinex-derivatives","BTCF0:USTF0",1745705698685,0.2809,94607.0,94606.0,0.53867535]
["bitfinex-derivatives","BTCF0:USTF0",1745705698882,0.2809,94607.0,94606.0,0.49597535]
["bitfinex-derivatives","BTCF0:USTF0",1745705699178,0.2829,94607.0,94606.0,0.28481321]
["bitfinex-derivatives","BTCF0:USTF0",1745705699373,0.48630659,94607.0,94606.0,0.24161321]
["bitfinex-derivatives","BTCF0:USTF0",1745705699681,0.48630659,94607.0,94606.0,0.45294861]
["bitfinex-derivatives","BTCF0:USTF0",1745705699882,0.52810659,94607.0,94606.0,0.22565842]
["bitfinex-derivatives","BTCF0:USTF0",1745705700077,0.69610659,94607.0,94606.0,0.22565842]
["bitfinex-derivatives","BTCF0:USTF0",1745705700880,0.69610659,94607.0,94606.0,0.22566003]
["bitfinex-derivatives","BTCF0:USTF0",1745705701582,0.69610659,94607.0,94606.0,0.37023543]
["bitfinex-derivatives","BTCF0:USTF0",1745705701784,0.69610659,94607.0,94606.0,0.43699543]
["bitfinex-derivatives","BTCF0:USTF0",1745705702381,0.69610659,94607.0,94606.0,0.43699609]
["bitfinex-derivatives","BTCF0:USTF0",1745705702784,0.69610659,94607.0,94606.0,0.37023609]
["bitfinex-derivatives","BTCF0:USTF0",1745705702983,0.69610659,94607.0,94606.0,0.43699609]
["bitfinex-derivatives","BTCF0:USTF0",1745705704385,0.69610659,94607.0,94606.0,0.4369955]
["bitfinex-derivatives","BTCF0:USTF0",1745705704784,0.48477349,94607.0,94606.0,0.4369955]
["bitfinex-derivatives","BTCF0:USTF0",1745705705379,0.40187349,94607.0,94606.0,0.4369955]
["bitfinex-derivatives","BTCF0:USTF0",1745705705772,0.40187349,94607.0,94606.0,0.5194955]
["bitfinex-derivatives","BTCF0:USTF0",1745705706080,0.40187349,94607.0,94606.0,0.51949378]
["bitfinex-derivatives","BTCF0:USTF0",1745705706673,0.44147349,94607.0,94606.0,0.51949378]
["bitfinex-derivatives","BTCF0:USTF0",1745705707283,0.44147349,94607.0,94606.0,0.26665838]
["bitfinex-derivatives","BTCF0:USTF0",1745705707480,0.65280659,94607.0,94606.0,0.22565838]
["bitfinex-derivatives","BTCF0:USTF0",1745705708381,0.65280659,94607.0,94606.0,0.15889838]
["bitfinex-derivatives","BTCF0:USTF0",1745705708576,0.2113689,94591.0,94590.0,0.16049087]
["bitfinex-derivatives","BTCF0:USTF0",1745705708776,0.24,94591.0,94590.0,0.32049087]
["bitfinex-derivatives","BTCF0:USTF0",1745705709084,0.6193689,94591.0,94590.0,0.38801087]
["bitfinex-derivatives","BTCF0:USTF0",1745705709673,0.6193689,94591.0,94590.0,0.38901087]
["bitfinex-derivatives","BTCF0:USTF0",1745705710385,0.6193689,94591.0,94590.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1745705711683,0.6597689,94591.0,94590.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1745705712576,0.7007689,94591.0,94590.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1745705713179,0.7007689,94591.0,94590.0,0.4398911]
["bitfinex-derivatives","BTCF0:USTF0",1745705713582,0.449,94591.0,94590.0,0.4398911]
["bitfinex-derivatives","BTCF0:USTF0",1745705714085,0.6603689,94591.0,94590.0,0.4398911]
["bitfinex-derivatives","BTCF0:USTF0",1745705714695,0.449,94591.0,94590.0,0.4398911]
["bitfinex-derivatives","BTCF0:USTF0",1745705715384,0.408,94591.0,94590.0,0.5235911]
["bitfinex-derivatives","BTCF0:USTF0",1745705719089,0.408,94591.0,94590.0,0.6991911]
["bitfinex-derivatives","BTCF0:USTF0",1745705719292,0.408,94591.0,94590.0,0.5235911]
["bitfinex-derivatives","BTCF0:USTF0",1745705720587,0.168,94591.0,94590.0,0.55249195]
["bitfinex-derivatives","BTCF0:USTF0",1745705720789,0.188,94591.0,94590.0,0.55249189]
["bitfinex-derivatives","BTCF0:USTF0",1745705721492,0.188,94591.0,94590.0,0.56862831]
["bitfinex-derivatives","BTCF0:USTF0",1745705721691,0.18007288,94591.0,94590.0,0.56862831]
["bitfinex-derivatives","BTCF0:USTF0",1745705722786,0.18007288,94591.0,94590.0,0.56862861]
["bitfinex-derivatives","BTCF0:USTF0",1745705723189,0.18007288,94591.0,94590.0,0.55249219]
["bitfinex-derivatives","BTCF0:USTF0",1745705723387,0.18007288,94591.0,94590.0,0.55249268]
["bitfinex-derivatives","BTCF0:USTF0",1745705724589,0.18007288,94591.0,94590.0,0.55249275]
["bitfinex-derivatives","BTCF0:USTF0",1745705724985,0.16007288,94591.0,94590.0,0.55249275]
["bitfinex-derivatives","BTCF0:USTF0",1745705725288,0.38007288,94591.0,94590.0,0.55249275]
["bitfinex-derivatives","BTCF0:USTF0",1745705726597,0.38007288,94591.0,94590.0,0.55249272]
["bitfinex-derivatives","BTCF0:USTF0",1745705728292,0.38007288,94591.0,94590.0,0.55249266]
["bitfinex-derivatives","BTCF0:USTF0",1745705729500,0.37264103,94591.0,94590.0,0.60727392]
["bitfinex-derivatives","BTCF0:USTF0",1745705729696,0.37264103,94591.0,94590.0,0.59488753]
["bitfinex-derivatives","BTCF0:USTF0",1745705733303,0.37264103,94591.0,94590.0,0.7553784]
["bitfinex-derivatives","BTCF0:USTF0",1745705736693,0.37264103,94591.0,94590.0,0.70059714]
["bitfinex-derivatives","BTCF0:USTF0",1745705737103,0.37264103,94591.0,94590.0,0.75539917]
["bitfinex-derivatives","BTCF0:USTF0",1745705737491,0.37264103,94591.0,94590.0,0.70059728]
["bitfinex-derivatives","BTCF0:USTF0",1745705737898,0.37264103,94591.0,94590.0,0.75540102]
["bitfinex-derivatives","BTCF0:USTF0",1745705738093,0.58400993,94591.0,94590.0,0.40552618]
["bitfinex-derivatives","BTCF0:USTF0",1745705738500,0.58400993,94591.0,94590.0,0.24503531]
["bitfinex-derivatives","BTCF0:USTF0",1745705738801,0.58400993,94591.0,94590.0,0.17751531]
["bitfinex-derivatives","BTCF0:USTF0",1745705739004,0.58400993,94591.0,94590.0,0.24583531]
["bitfinex-derivatives","BTCF0:USTF0",1745705741293,0.58400993,94591.0,94590.0,0.24583786]
["bitfinex-derivatives","BTCF0:USTF0",1745705743794,0.94480993,94591.0,94590.0,0.24583786]
["bitfinex-derivatives","BTCF0:USTF0",1745705743994,0.94480993,94591.0,94590.0,0.17751786]
["bitfinex-derivatives","BTCF0:USTF0",1745705744798,0.2113935,94580.0,94577.0,0.01079224]
["bitfinex-derivatives","BTCF0:USTF0",1745705745107,0.4613935,94580.0,94579.0,0.33868912]
["bitfinex-derivatives","BTCF0:USTF0",1745705745312,0.8221935,94580.0,94579.0,0.33868912]
["bitfinex-derivatives","BTCF0:USTF0",1745705746200,0.9901935,94580.0,94579.0,0.33868912]
["bitfinex-derivatives","BTCF0:USTF0",1745705746409,0.9901935,94580.0,94579.0,0.34168912]
["bitfinex-derivatives","BTCF0:USTF0",1745705746602,0.9901935,94580.0,94579.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1745705746905,0.9901935,94580.0,94579.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1745705748397,0.9901935,94580.0,94579.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745705750806,0.9901935,94580.0,94579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745705751007,0.9901935,94580.0,94579.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745705753806,0.2113979,94578.0,94577.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745705754009,0.2114136,94571.0,94570.0,0.00781007]
["bitfinex-derivatives","BTCF0:USTF0",1745705754205,0.2114181,94569.0,94568.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745705754405,0.4614181,94569.0,94568.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745705754800,0.5434181,94569.0,94568.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745705755199,0.7114181,94569.0,94568.0,0.07918438]
["bitfinex-derivatives","BTCF0:USTF0",1745705755603,0.7114181,94569.0,94568.0,0.08693207]
["bitfinex-derivatives","BTCF0:USTF0",1745705756705,0.7114181,94569.0,94568.0,0.08653207]
["bitfinex-derivatives","BTCF0:USTF0",1745705756905,0.7114181,94569.0,94568.0,0.10302863]
["bitfinex-derivatives","BTCF0:USTF0",1745705758808,0.7114181,94569.0,94568.0,0.02424425]
["bitfinex-derivatives","BTCF0:USTF0",1745705759505,1.1293181,94569.0,94568.0,0.02424425]
["bitfinex-derivatives","BTCF0:USTF0",1745705761212,1.1293181,94569.0,94568.0,0.02382399]
["bitfinex-derivatives","BTCF0:USTF0",1745705761605,1.2350621,94569.0,94568.0,0.02382399]
["bitfinex-derivatives","BTCF0:USTF0",1745705764007,1.1293181,94569.0,94568.0,0.02382399]
["bitfinex-derivatives","BTCF0:USTF0",1745705764804,1.1293181,94569.0,94568.0,0.02378414]
["bitfinex-derivatives","BTCF0:USTF0",1745705765511,1.4901181,94569.0,94568.0,0.02378414]
["bitfinex-derivatives","BTCF0:USTF0",1745705766506,1.4901181,94569.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745705766507,0.211436,94561.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745705766704,0.862236,94561.0,94555.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1745705766899,0.2114583,94551.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745705767205,1.0102583,94551.0,94550.0,0.07105764]
["bitfinex-derivatives","BTCF0:USTF0",1745705767604,1.0102583,94551.0,94550.0,0.0791746]
["bitfinex-derivatives","BTCF0:USTF0",1745705768209,1.0102583,94551.0,94550.0,0.1204746]
["bitfinex-derivatives","BTCF0:USTF0",1745705768700,1.0497583,94551.0,94550.0,0.1622746]
["bitfinex-derivatives","BTCF0:USTF0",1745705769104,1.0497583,94551.0,94550.0,0.1632746]
["bitfinex-derivatives","BTCF0:USTF0",1745705773925,1.0497583,94551.0,94550.0,0.1214746]
["bitfinex-derivatives","BTCF0:USTF0",1745705774120,0.2114784,94542.0,94541.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745705774415,0.8851485,94542.0,94541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745705775119,1.1331485,94542.0,94541.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745705775708,1.1331485,94542.0,94541.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745705777312,1.1331485,94542.0,94541.0,0.1197784]
["bitfinex-derivatives","BTCF0:USTF0",1745705778510,1.1331485,94542.0,94541.0,0.13576564]
["bitfinex-derivatives","BTCF0:USTF0",1745705779719,1.1331485,94542.0,94541.0,0.17496564]
["bitfinex-derivatives","BTCF0:USTF0",1745705782412,1.1331485,94542.0,94541.0,0.17506424]
["bitfinex-derivatives","BTCF0:USTF0",1745705782924,0.7723485,94542.0,94541.0,0.17506424]
["bitfinex-derivatives","BTCF0:USTF0",1745705783117,1.1331485,94542.0,94541.0,0.17506424]
["bitfinex-derivatives","BTCF0:USTF0",1745705783313,1.1331485,94542.0,94541.0,0.1589784]
["bitfinex-derivatives","BTCF0:USTF0",1745705783515,1.1331485,94542.0,94541.0,0.1749195]
["bitfinex-derivatives","BTCF0:USTF0",1745705794943,1.1331485,94542.0,94541.0,0.1357195]
["bitfinex-derivatives","BTCF0:USTF0",1745705798044,0.7723485,94542.0,94541.0,0.1357195]
["bitfinex-derivatives","BTCF0:USTF0",1745705798249,1.1331485,94542.0,94541.0,0.13547679]
["bitfinex-derivatives","BTCF0:USTF0",1745705799246,1.1331485,94542.0,94541.0,0.13347679]
["bitfinex-derivatives","BTCF0:USTF0",1745705800244,1.0930485,94542.0,94541.0,0.13347679]
["bitfinex-derivatives","BTCF0:USTF0",1745705800448,1.0930485,94542.0,94541.0,0.38405749]
["bitfinex-derivatives","BTCF0:USTF0",1745705800449,1.0002784,94542.0,94541.0,0.38405749]
["bitfinex-derivatives","BTCF0:USTF0",1745705800649,0.6394784,94542.0,94541.0,0.38405749]
["bitfinex-derivatives","BTCF0:USTF0",1745705801544,0.428,94542.0,94541.0,0.38405749]
["bitfinex-derivatives","BTCF0:USTF0",1745705801949,0.428,94542.0,94541.0,0.38468918]
["bitfinex-derivatives","BTCF0:USTF0",1745705802145,0.26,94542.0,94541.0,0.38468918]
["bitfinex-derivatives","BTCF0:USTF0",1745705802951,0.4714784,94542.0,94541.0,0.38468918]
["bitfinex-derivatives","BTCF0:USTF0",1745705803156,0.26,94542.0,94541.0,0.38468918]
["bitfinex-derivatives","BTCF0:USTF0",1745705804650,0.4714784,94542.0,94541.0,0.38468918]
["bitfinex-derivatives","BTCF0:USTF0",1745705805542,0.26,94542.0,94541.0,0.38468918]
["bitfinex-derivatives","BTCF0:USTF0",1745705807446,0.26,94542.0,94541.0,0.3847834]
["bitfinex-derivatives","BTCF0:USTF0",1745705808045,0.428,94542.0,94541.0,0.3847834]
["bitfinex-derivatives","BTCF0:USTF0",1745705809457,0.428,94542.0,94541.0,0.38474281]
["bitfinex-derivatives","BTCF0:USTF0",1745705810049,0.4697,94542.0,94541.0,0.38474281]
["bitfinex-derivatives","BTCF0:USTF0",1745705814052,0.4697,94542.0,94541.0,0.3847113]
["bitfinex-derivatives","BTCF0:USTF0",1745705814952,0.4697,94542.0,94541.0,0.3683591]
["bitfinex-derivatives","BTCF0:USTF0",1745705815149,0.2097,94542.0,94541.0,0.38475193]
["bitfinex-derivatives","BTCF0:USTF0",1745705815350,0.2597,94542.0,94541.0,0.38475193]
["bitfinex-derivatives","BTCF0:USTF0",1745705816258,0.218,94542.0,94541.0,0.38475193]
["bitfinex-derivatives","BTCF0:USTF0",1745705818464,0.218,94542.0,94541.0,0.38675193]
["bitfinex-derivatives","BTCF0:USTF0",1745705818764,0.218,94542.0,94541.0,0.20449123]
["bitfinex-derivatives","BTCF0:USTF0",1745705818765,0.6294784,94542.0,94541.0,0.20449123]
["bitfinex-derivatives","BTCF0:USTF0",1745705820963,0.6294784,94542.0,94541.0,0.20249123]
["bitfinex-derivatives","BTCF0:USTF0",1745705821152,0.6294784,94542.0,94541.0,0.20349123]
["bitfinex-derivatives","BTCF0:USTF0",1745705821958,0.418,94542.0,94541.0,0.41497193]
["bitfinex-derivatives","BTCF0:USTF0",1745705822853,0.418,94542.0,94541.0,0.45667193]
["bitfinex-derivatives","BTCF0:USTF0",1745705823359,0.29169823,94561.0,94555.0,0.2114494]
["bitfinex-derivatives","BTCF0:USTF0",1745705823554,0.0404,94560.0,94559.0,0.2114404]
["bitfinex-derivatives","BTCF0:USTF0",1745705823867,0.3204,94560.0,94559.0,0.38796288]
["bitfinex-derivatives","BTCF0:USTF0",1745705824060,0.4884,94560.0,94559.0,0.38796288]
["bitfinex-derivatives","BTCF0:USTF0",1745705824362,0.4884,94560.0,94559.0,0.42966288]
["bitfinex-derivatives","BTCF0:USTF0",1745705824563,0.5272,94560.0,94559.0,0.46896288]
["bitfinex-derivatives","BTCF0:USTF0",1745705825069,0.5272,94560.0,94559.0,0.47196288]
["bitfinex-derivatives","BTCF0:USTF0",1745705826774,0.5272,94560.0,94559.0,0.47096288]
["bitfinex-derivatives","BTCF0:USTF0",1745705826966,0.4868,94560.0,94559.0,0.47096288]
["bitfinex-derivatives","BTCF0:USTF0",1745705827166,0.3188,94560.0,94559.0,0.47096288]
["bitfinex-derivatives","BTCF0:USTF0",1745705827862,0.08026153,94565.0,94559.0,0.72607448]
["bitfinex-derivatives","BTCF0:USTF0",1745705828063,0.26026153,94565.0,94564.0,0.2114292]
["bitfinex-derivatives","BTCF0:USTF0",1745705828258,0.26026153,94565.0,94564.0,0.35795168]
["bitfinex-derivatives","BTCF0:USTF0",1745705828465,0.18,94565.0,94564.0,0.35795168]
["bitfinex-derivatives","BTCF0:USTF0",1745705829060,0.348,94565.0,94564.0,0.35795168]
["bitfinex-derivatives","BTCF0:USTF0",1745705829266,0.348,94565.0,94564.0,0.39895168]
["bitfinex-derivatives","BTCF0:USTF0",1745705829767,0.559427,94565.0,94564.0,0.39895168]
["bitfinex-derivatives","BTCF0:USTF0",1745705830275,0.559427,94565.0,94564.0,0.18752248]
["bitfinex-derivatives","BTCF0:USTF0",1745705830772,0.642127,94565.0,94564.0,0.19052248]
["bitfinex-derivatives","BTCF0:USTF0",1745705830973,0.642127,94565.0,94564.0,0.19052094]
["bitfinex-derivatives","BTCF0:USTF0",1745705831373,0.13433364,94594.0,94564.0,1.20580894]
["bitfinex-derivatives","BTCF0:USTF0",1745705831571,0.13433364,94594.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745705831761,0.13433364,94594.0,94593.0,0.2113433]
["bitfinex-derivatives","BTCF0:USTF0",1745705831960,0.14433364,94594.0,94593.0,0.44550424]
["bitfinex-derivatives","BTCF0:USTF0",1745705832168,0.14433364,94594.0,94593.0,0.46135833]
["bitfinex-derivatives","BTCF0:USTF0",1745705832364,0.14433364,94594.0,94593.0,0.47374544]
["bitfinex-derivatives","BTCF0:USTF0",1745705832565,0.3206591,94594.0,94593.0,0.19476214]
["bitfinex-derivatives","BTCF0:USTF0",1745705833060,0.4916591,94594.0,94593.0,0.19476214]
["bitfinex-derivatives","BTCF0:USTF0",1745705833665,0.4916591,94594.0,94593.0,0.20277504]
["bitfinex-derivatives","BTCF0:USTF0",1745705834069,0.4886591,94594.0,94593.0,0.20277504]
["bitfinex-derivatives","BTCF0:USTF0",1745705834775,0.4886591,94594.0,94593.0,0.20277253]
["bitfinex-derivatives","BTCF0:USTF0",1745705835474,0.4886591,94594.0,94593.0,0.18691844]
["bitfinex-derivatives","BTCF0:USTF0",1745705835976,0.8494591,94594.0,94593.0,0.18691844]
["bitfinex-derivatives","BTCF0:USTF0",1745705836675,0.874516,94594.0,94593.0,0.18691844]
["bitfinex-derivatives","BTCF0:USTF0",1745705837176,0.874516,94594.0,94593.0,0.18691923]
["bitfinex-derivatives","BTCF0:USTF0",1745705838472,0.874516,94594.0,94593.0,0.18692029]
["bitfinex-derivatives","BTCF0:USTF0",1745705839680,0.7688,94594.0,94593.0,0.18692029]
["bitfinex-derivatives","BTCF0:USTF0",1745705840081,0.7688,94594.0,94593.0,0.39826359]
["bitfinex-derivatives","BTCF0:USTF0",1745705840272,0.7688,94594.0,94593.0,0.39826223]
["bitfinex-derivatives","BTCF0:USTF0",1745705840472,0.7688,94594.0,94593.0,0.41408687]
["bitfinex-derivatives","BTCF0:USTF0",1745705840873,0.7688,94594.0,94593.0,0.61980287]
["bitfinex-derivatives","BTCF0:USTF0",1745705841176,0.4179,94599.0,94593.0,0.61980287]
["bitfinex-derivatives","BTCF0:USTF0",1745705841177,0.4179,94599.0,94593.0,0.44795957]
["bitfinex-derivatives","BTCF0:USTF0",1745705841483,0.4479,94599.0,94598.0,0.2113321]
["bitfinex-derivatives","BTCF0:USTF0",1745705841805,0.03,94599.0,94598.0,0.38606277]
["bitfinex-derivatives","BTCF0:USTF0",1745705842076,0.03,94599.0,94598.0,0.38605952]
["bitfinex-derivatives","BTCF0:USTF0",1745705842583,0.0013,94601.0,94600.0,0.2113276]
["bitfinex-derivatives","BTCF0:USTF0",1745705842782,0.0829,94616.0,94607.0,0.211312]
["bitfinex-derivatives","BTCF0:USTF0",1745705843084,0.2252,94608.0,94607.0,0.48363942]
["bitfinex-derivatives","BTCF0:USTF0",1745705843277,0.3932,94608.0,94607.0,0.48363942]
["bitfinex-derivatives","BTCF0:USTF0",1745705843683,0.26269503,94608.0,94607.0,1.45343448]
["bitfinex-derivatives","BTCF0:USTF0",1745705843881,0.26269503,94608.0,94607.0,1.55343236]
["bitfinex-derivatives","BTCF0:USTF0",1745705844079,0.168,94608.0,94607.0,1.55343236]
["bitfinex-derivatives","BTCF0:USTF0",1745705844384,0.003,94608.0,94607.0,1.72143236]
["bitfinex-derivatives","BTCF0:USTF0",1745705844583,0.0447,94626.0,94623.0,0.2640905]
["bitfinex-derivatives","BTCF0:USTF0",1745705844876,0.3047,94626.0,94624.0,0.37016753]
["bitfinex-derivatives","BTCF0:USTF0",1745705845080,0.3047,94626.0,94625.0,0.31140753]
["bitfinex-derivatives","BTCF0:USTF0",1745705845278,0.4727,94626.0,94625.0,0.45723217]
["bitfinex-derivatives","BTCF0:USTF0",1745705845581,0.4727,94626.0,94625.0,0.54283217]
["bitfinex-derivatives","BTCF0:USTF0",1745705846271,0.4727,94626.0,94625.0,0.55353087]
["bitfinex-derivatives","BTCF0:USTF0",1745705846477,0.428,94626.0,94625.0,0.55353087]
["bitfinex-derivatives","BTCF0:USTF0",1745705846783,0.428,94626.0,94625.0,0.90921087]
["bitfinex-derivatives","BTCF0:USTF0",1745705846975,0.1939,94626.0,94625.0,1.45761087]
["bitfinex-derivatives","BTCF0:USTF0",1745705847177,0.004,94626.0,94625.0,1.72561087]
["bitfinex-derivatives","BTCF0:USTF0",1745705847478,0.38895573,94644.0,94643.0,0.2112316]
["bitfinex-derivatives","BTCF0:USTF0",1745705847677,0.3608,94658.0,94648.0,0.2112148]
["bitfinex-derivatives","BTCF0:USTF0",1745705847875,0.0848,94657.0,94649.0,0.06999179]
["bitfinex-derivatives","BTCF0:USTF0",1745705848075,0.3448,94657.0,94650.0,0.02889179]
["bitfinex-derivatives","BTCF0:USTF0",1745705848274,0.3448,94657.0,94651.0,0.02889179]
["bitfinex-derivatives","BTCF0:USTF0",1745705848488,0.3448,94657.0,94652.0,0.02889179]
["bitfinex-derivatives","BTCF0:USTF0",1745705848784,0.3448,94657.0,94653.0,0.02889179]
["bitfinex-derivatives","BTCF0:USTF0",1745705848975,0.3448,94657.0,94654.0,0.04471643]
["bitfinex-derivatives","BTCF0:USTF0",1745705849181,0.5128,94657.0,94655.0,0.02889179]
["bitfinex-derivatives","BTCF0:USTF0",1745705849374,0.5128,94657.0,94656.0,0.02888741]
["bitfinex-derivatives","BTCF0:USTF0",1745705849977,0.358444,94657.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745705850283,0.2640411,94645.0,94644.0,0.2112227]
["bitfinex-derivatives","BTCF0:USTF0",1745705850480,0.5140411,94645.0,94644.0,0.3412227]
["bitfinex-derivatives","BTCF0:USTF0",1745705851082,0.5140411,94645.0,94644.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745705851780,0.5140411,94645.0,94644.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745705851986,0.5140411,94645.0,94644.0,0.14012029]
["bitfinex-derivatives","BTCF0:USTF0",1745705852972,0.5140411,94645.0,94644.0,0.35134969]
["bitfinex-derivatives","BTCF0:USTF0",1745705853983,0.5140411,94645.0,94644.0,0.14012029]
["bitfinex-derivatives","BTCF0:USTF0",1745705855584,0.5140411,94645.0,94644.0,0.35134969]
["bitfinex-derivatives","BTCF0:USTF0",1745705856885,0.5140411,94645.0,94644.0,0.14012029]
["bitfinex-derivatives","BTCF0:USTF0",1745705858584,0.25,94645.0,94644.0,0.35134969]
["bitfinex-derivatives","BTCF0:USTF0",1745705858882,0.25,94645.0,94644.0,0.55700969]
["bitfinex-derivatives","BTCF0:USTF0",1745705859085,0.23732324,94645.0,94644.0,0.64130969]
["bitfinex-derivatives","BTCF0:USTF0",1745705859287,0.23732324,94645.0,94644.0,1.41959969]
["bitfinex-derivatives","BTCF0:USTF0",1745705859488,0.00016,94654.0,94653.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1745705859685,0.25016,94654.0,94653.0,0.8320093]
["bitfinex-derivatives","BTCF0:USTF0",1745705859880,0.25,94654.0,94653.0,0.8320093]
["bitfinex-derivatives","BTCF0:USTF0",1745705860283,0.25,94654.0,94653.0,1.0219573]
["bitfinex-derivatives","BTCF0:USTF0",1745705861484,0.251,94654.0,94653.0,1.0219573]
["bitfinex-derivatives","BTCF0:USTF0",1745705862083,0.251,94654.0,94653.0,1.05084021]
["bitfinex-derivatives","BTCF0:USTF0",1745705862284,0.251,94654.0,94653.0,1.05084024]
["bitfinex-derivatives","BTCF0:USTF0",1745705863287,0.251,94654.0,94653.0,1.12204024]
["bitfinex-derivatives","BTCF0:USTF0",1745705864498,0.00343257,94668.0,94667.0,0.2111781]
["bitfinex-derivatives","BTCF0:USTF0",1745705864787,0.00343257,94668.0,94667.0,0.91206104]
["bitfinex-derivatives","BTCF0:USTF0",1745705864993,0.47155573,94697.0,94690.0,0.2111268]
["bitfinex-derivatives","BTCF0:USTF0",1745705865188,0.2813,94691.0,94690.0,0.23008294]
["bitfinex-derivatives","BTCF0:USTF0",1745705865590,0.2813,94691.0,94690.0,0.52820974]
["bitfinex-derivatives","BTCF0:USTF0",1745705865788,0.2813,94691.0,94690.0,0.5117052]
["bitfinex-derivatives","BTCF0:USTF0",1745705865985,0.2813,94691.0,94690.0,0.52820441]
["bitfinex-derivatives","BTCF0:USTF0",1745705866181,0.2813,94691.0,94690.0,0.15887761]
["bitfinex-derivatives","BTCF0:USTF0",1745705866393,0.3639,94691.0,94690.0,0.23007761]
["bitfinex-derivatives","BTCF0:USTF0",1745705866793,0.5750246,94691.0,94690.0,0.15887761]
["bitfinex-derivatives","BTCF0:USTF0",1745705866997,0.6166246,94691.0,94690.0,0.23007761]
["bitfinex-derivatives","BTCF0:USTF0",1745705867190,0.6166246,94691.0,94690.0,0.15887761]
["bitfinex-derivatives","BTCF0:USTF0",1745705867386,0.6166246,94691.0,94664.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745705867387,0.2111825,94665.0,94664.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745705867689,0.4911825,94665.0,94664.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1745705868390,0.0417,94672.0,94671.0,0.2111692]
["bitfinex-derivatives","BTCF0:USTF0",1745705868591,0.03,94672.0,94671.0,0.8219692]
["bitfinex-derivatives","BTCF0:USTF0",1745705868791,0.03,94672.0,94671.0,0.9275972]
["bitfinex-derivatives","BTCF0:USTF0",1745705868986,0.03,94672.0,94671.0,1.1030972]
["bitfinex-derivatives","BTCF0:USTF0",1745705869285,0.03,94672.0,94671.0,1.0146972]
["bitfinex-derivatives","BTCF0:USTF0",1745705869994,0.2111496,94683.0,94682.0,0.2111446]
["bitfinex-derivatives","BTCF0:USTF0",1745705870189,0.3311496,94683.0,94682.0,0.8031446]
["bitfinex-derivatives","BTCF0:USTF0",1745705870891,0.3311496,94683.0,94682.0,0.8899446]
["bitfinex-derivatives","BTCF0:USTF0",1745705871285,0.12,94683.0,94682.0,0.9899446]
["bitfinex-derivatives","BTCF0:USTF0",1745705872293,0.121,94683.0,94682.0,0.9899446]
["bitfinex-derivatives","BTCF0:USTF0",1745705872896,0.12,94683.0,94682.0,0.9929446]
["bitfinex-derivatives","BTCF0:USTF0",1745705873684,0.12,94683.0,94682.0,1.0985606]
["bitfinex-derivatives","BTCF0:USTF0",1745705875090,0.12,94683.0,94682.0,1.0531606]
["bitfinex-derivatives","BTCF0:USTF0",1745705875284,0.12,94683.0,94682.0,0.8763446]
["bitfinex-derivatives","BTCF0:USTF0",1745705875484,0.12,94683.0,94682.0,0.9937846]
["bitfinex-derivatives","BTCF0:USTF0",1745705876085,0.0013,94691.0,94690.0,0.2111268]
["bitfinex-derivatives","BTCF0:USTF0",1745705876288,0.1513,94691.0,94690.0,0.8119268]
["bitfinex-derivatives","BTCF0:USTF0",1745705876489,0.1513,94691.0,94690.0,1.0074348]
["bitfinex-derivatives","BTCF0:USTF0",1745705877192,0.1513,94691.0,94690.0,0.7853668]
["bitfinex-derivatives","BTCF0:USTF0",1745705877591,0.1513,94691.0,94690.0,0.8853668]
["bitfinex-derivatives","BTCF0:USTF0",1745705877790,0.1513,94691.0,94690.0,0.9729668]
["bitfinex-derivatives","BTCF0:USTF0",1745705878300,0.0013,94691.0,94690.0,0.9729668]
["bitfinex-derivatives","BTCF0:USTF0",1745705878695,0.0113,94691.0,94690.0,0.9283668]
["bitfinex-derivatives","BTCF0:USTF0",1745705878894,0.3109246,94691.0,94690.0,0.8853668]
["bitfinex-derivatives","BTCF0:USTF0",1745705879198,0.3109246,94691.0,94690.0,0.7863668]
["bitfinex-derivatives","BTCF0:USTF0",1745705879397,0.3109246,94691.0,94690.0,0.59109421]
["bitfinex-derivatives","BTCF0:USTF0",1745705879592,0.5909246,94691.0,94690.0,0.51765421]
["bitfinex-derivatives","BTCF0:USTF0",1745705880897,0.2111402,94684.0,94683.0,0.23380912]
["bitfinex-derivatives","BTCF0:USTF0",1745705881095,0.4911402,94684.0,94683.0,0.24380912]
["bitfinex-derivatives","BTCF0:USTF0",1745705882801,0.4911402,94684.0,94683.0,0.24680912]
["bitfinex-derivatives","BTCF0:USTF0",1745705883388,0.0431,94685.0,94684.0,0.2111402]
["bitfinex-derivatives","BTCF0:USTF0",1745705883588,0.1631,94685.0,94684.0,0.4832402]
["bitfinex-derivatives","BTCF0:USTF0",1745705883794,0.12,94685.0,94684.0,0.4832402]
["bitfinex-derivatives","BTCF0:USTF0",1745705883993,0.0013,94691.0,94690.0,0.2111268]
["bitfinex-derivatives","BTCF0:USTF0",1745705884193,0.0713,94691.0,94690.0,0.4511268]
["bitfinex-derivatives","BTCF0:USTF0",1745705884593,0.0713,94691.0,94690.0,0.5391268]
["bitfinex-derivatives","BTCF0:USTF0",1745705885694,0.0013,94691.0,94690.0,0.5401268]
["bitfinex-derivatives","BTCF0:USTF0",1745705886397,0.105,94700.0,94693.0,0.0527795]
["bitfinex-derivatives","BTCF0:USTF0",1745705886602,0.0852,94698.0,94697.0,0.6719112]
["bitfinex-derivatives","BTCF0:USTF0",1745705886905,0.0852,94698.0,94697.0,0.8219112]
["bitfinex-derivatives","BTCF0:USTF0",1745705888297,0.0862,94698.0,94697.0,0.8219112]
["bitfinex-derivatives","BTCF0:USTF0",1745705888497,0.0862,94698.0,94697.0,0.93530204]
["bitfinex-derivatives","BTCF0:USTF0",1745705889309,0.0527657,94719.0,94697.0,0.93530204]
["bitfinex-derivatives","BTCF0:USTF0",1745705889310,0.0527618,94726.0,94697.0,0.72419084]
["bitfinex-derivatives","BTCF0:USTF0",1745705889496,0.2513,94721.0,94720.0,0.2110599]
["bitfinex-derivatives","BTCF0:USTF0",1745705889697,0.2513,94721.0,94720.0,0.4344999]
["bitfinex-derivatives","BTCF0:USTF0",1745705890304,0.0052,94728.0,94727.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1745705890603,0.16584788,94728.0,94727.0,0.83226979]
["bitfinex-derivatives","BTCF0:USTF0",1745705890907,0.16584788,94728.0,94727.0,0.93783378]
["bitfinex-derivatives","BTCF0:USTF0",1745705891412,0.2110186,94739.0,94738.0,0.2110172]
["bitfinex-derivatives","BTCF0:USTF0",1745705891609,0.4510176,94739.0,94738.0,0.4444172]
["bitfinex-derivatives","BTCF0:USTF0",1745705892208,0.2110376,94730.0,94729.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745705892411,0.4610376,94730.0,94729.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745705892608,0.4610376,94730.0,94729.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1745705893001,0.5511376,94730.0,94729.0,0.22989226]
["bitfinex-derivatives","BTCF0:USTF0",1745705894322,0.5511376,94730.0,94729.0,0.15649226]
["bitfinex-derivatives","BTCF0:USTF0",1745705894612,0.5511376,94730.0,94729.0,0.22989226]
["bitfinex-derivatives","BTCF0:USTF0",1745705894814,0.5511376,94730.0,94729.0,0.23268657]
["bitfinex-derivatives","BTCF0:USTF0",1745705896717,0.5511376,94730.0,94729.0,0.44372647]
["bitfinex-derivatives","BTCF0:USTF0",1745705897410,0.5511376,94730.0,94729.0,0.44393224]
["bitfinex-derivatives","BTCF0:USTF0",1745705898108,0.5511376,94730.0,94729.0,0.23289234]
["bitfinex-derivatives","BTCF0:USTF0",1745705899011,0.5511376,94730.0,94729.0,0.44393224]
["bitfinex-derivatives","BTCF0:USTF0",1745705899712,0.5511376,94730.0,94729.0,0.23289234]
["bitfinex-derivatives","BTCF0:USTF0",1745705902015,0.5511376,94730.0,94729.0,0.15949234]
["bitfinex-derivatives","BTCF0:USTF0",1745705903513,0.9119376,94730.0,94729.0,0.15949234]
["bitfinex-derivatives","BTCF0:USTF0",1745705904018,0.9119376,94730.0,94729.0,0.1594937]
["bitfinex-derivatives","BTCF0:USTF0",1745705905815,0.9119376,94730.0,94729.0,0.15949383]
["bitfinex-derivatives","BTCF0:USTF0",1745705908432,0.8668376,94730.0,94729.0,0.15949383]
["bitfinex-derivatives","BTCF0:USTF0",1745705908720,0.3808,94730.0,94729.0,0.38290271]
["bitfinex-derivatives","BTCF0:USTF0",1745705909109,0.02,94730.0,94729.0,0.74370271]
["bitfinex-derivatives","BTCF0:USTF0",1745705909323,0.2110266,94735.0,94734.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745705909518,0.2110266,94735.0,94734.0,0.38989151]
["bitfinex-derivatives","BTCF0:USTF0",1745705909519,0.13,94735.0,94734.0,0.38989151]
["bitfinex-derivatives","BTCF0:USTF0",1745705909823,0.13,94735.0,94734.0,0.48989151]
["bitfinex-derivatives","BTCF0:USTF0",1745705910019,0.3410265,94735.0,94734.0,0.27886281]
["bitfinex-derivatives","BTCF0:USTF0",1745705910218,0.7018265,94735.0,94734.0,0.17886281]
["bitfinex-derivatives","BTCF0:USTF0",1745705910618,0.7018265,94735.0,94734.0,0.18086281]
["bitfinex-derivatives","BTCF0:USTF0",1745705911823,0.7018265,94735.0,94734.0,0.16849383]
["bitfinex-derivatives","BTCF0:USTF0",1745705912324,0.80738651,94735.0,94734.0,0.16849383]
["bitfinex-derivatives","BTCF0:USTF0",1745705912619,0.2110666,94717.0,94712.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745705912820,0.4810666,94717.0,94716.0,1.32221091]
["bitfinex-derivatives","BTCF0:USTF0",1745705913217,0.4810666,94717.0,94716.0,1.32221124]
["bitfinex-derivatives","BTCF0:USTF0",1745705913918,0.4810666,94717.0,94716.0,1.32821124]
["bitfinex-derivatives","BTCF0:USTF0",1745705915019,0.4810666,94717.0,94716.0,1.32821114]
["bitfinex-derivatives","BTCF0:USTF0",1745705915923,0.4810666,94717.0,94716.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1745705916120,0.4810666,94717.0,94716.0,1.31584]
["bitfinex-derivatives","BTCF0:USTF0",1745705917820,0.4810666,94717.0,94716.0,1.31384]
["bitfinex-derivatives","BTCF0:USTF0",1745705918932,0.4810666,94717.0,94716.0,1.5249088]
["bitfinex-derivatives","BTCF0:USTF0",1745705919126,0.4810666,94717.0,94716.0,1.31384]
["bitfinex-derivatives","BTCF0:USTF0",1745705919924,0.4810666,94717.0,94716.0,1.32621107]
["bitfinex-derivatives","BTCF0:USTF0",1745705922532,0.4810666,94717.0,94716.0,0.12637107]
["bitfinex-derivatives","BTCF0:USTF0",1745705922728,0.58664661,94717.0,94716.0,0.12637107]
["bitfinex-derivatives","BTCF0:USTF0",1745705923032,0.58664661,94717.0,94716.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745705924125,0.58664661,94717.0,94716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745705924630,0.58664661,94717.0,94716.0,0.1264968]
["bitfinex-derivatives","BTCF0:USTF0",1745705924823,0.58664661,94717.0,94716.0,0.0164968]
["bitfinex-derivatives","BTCF0:USTF0",1745705927427,0.67704661,94717.0,94716.0,0.0164968]
["bitfinex-derivatives","BTCF0:USTF0",1745705928128,0.67704661,94717.0,94716.0,0.0174968]
["bitfinex-derivatives","BTCF0:USTF0",1745705929931,0.5272666,94717.0,94716.0,0.0274968]
["bitfinex-derivatives","BTCF0:USTF0",1745705931130,0.5272666,94717.0,94716.0,0.0264968]
["bitfinex-derivatives","BTCF0:USTF0",1745705931427,0.5272666,94717.0,94716.0,0.0284968]
["bitfinex-derivatives","BTCF0:USTF0",1745705931835,0.5272666,94717.0,94716.0,0.04086912]
["bitfinex-derivatives","BTCF0:USTF0",1745705933230,0.5272666,94717.0,94716.0,0.03886912]
["bitfinex-derivatives","BTCF0:USTF0",1745705933434,0.5272666,94717.0,94716.0,0.04086912]
["bitfinex-derivatives","BTCF0:USTF0",1745705933825,0.5272666,94717.0,94716.0,0.03986912]
["bitfinex-derivatives","BTCF0:USTF0",1745705934430,0.5272666,94717.0,94716.0,0.04086734]
["bitfinex-derivatives","BTCF0:USTF0",1745705935733,0.52746367,94717.0,94716.0,0.04086734]
["bitfinex-derivatives","BTCF0:USTF0",1745705937326,0.52746367,94717.0,94716.0,0.04086735]
["bitfinex-derivatives","BTCF0:USTF0",1745705937922,0.52746367,94717.0,94716.0,0.02849562]
["bitfinex-derivatives","BTCF0:USTF0",1745705938429,0.27019707,94717.0,94716.0,0.23956442]
["bitfinex-derivatives","BTCF0:USTF0",1745705938629,0.24126367,94717.0,94716.0,0.23856442]
["bitfinex-derivatives","BTCF0:USTF0",1745705939026,0.24126367,94717.0,94716.0,0.29331552]
["bitfinex-derivatives","BTCF0:USTF0",1745705939223,0.24126367,94717.0,94716.0,0.37751292]
["bitfinex-derivatives","BTCF0:USTF0",1745705939424,0.03019707,94717.0,94716.0,0.37751292]
["bitfinex-derivatives","BTCF0:USTF0",1745705939625,0.24126367,94717.0,94716.0,0.32276182]
["bitfinex-derivatives","BTCF0:USTF0",1745705940029,0.24126367,94717.0,94716.0,0.11169302]
["bitfinex-derivatives","BTCF0:USTF0",1745705940227,0.24126367,94717.0,94716.0,0.11069302]
["bitfinex-derivatives","BTCF0:USTF0",1745705940524,0.24126367,94717.0,94716.0,0.11169302]
["bitfinex-derivatives","BTCF0:USTF0",1745705940725,0.48126367,94717.0,94716.0,0.11169302]
["bitfinex-derivatives","BTCF0:USTF0",1745705940927,0.48126367,94717.0,94716.0,0.11169366]
["bitfinex-derivatives","BTCF0:USTF0",1745705942331,0.48126367,94717.0,94716.0,0.11169483]
["bitfinex-derivatives","BTCF0:USTF0",1745705944133,0.48126367,94717.0,94716.0,0.11169494]
["bitfinex-derivatives","BTCF0:USTF0",1745705945636,0.48126367,94717.0,94716.0,0.32276374]
["bitfinex-derivatives","BTCF0:USTF0",1745705945827,0.2110531,94724.0,94723.0,0.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1745705946028,0.2910531,94724.0,94723.0,0.17886473]
["bitfinex-derivatives","BTCF0:USTF0",1745705946828,0.2910531,94724.0,94723.0,0.38991793]
["bitfinex-derivatives","BTCF0:USTF0",1745705947539,0.2910531,94724.0,94723.0,0.17886473]
["bitfinex-derivatives","BTCF0:USTF0",1745705948529,0.2910531,94724.0,94723.0,0.38991793]
["bitfinex-derivatives","BTCF0:USTF0",1745705949426,0.2910531,94724.0,94723.0,0.38991574]
["bitfinex-derivatives","BTCF0:USTF0",1745705949627,0.2910531,94724.0,94723.0,0.16649275]
["bitfinex-derivatives","BTCF0:USTF0",1745705949830,0.2910531,94724.0,94723.0,0.17886243]
["bitfinex-derivatives","BTCF0:USTF0",1745705950032,0.2910531,94724.0,94723.0,0.17886231]
["bitfinex-derivatives","BTCF0:USTF0",1745705952041,0.2110621,94719.0,94718.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1745705952339,0.2110666,94717.0,94716.0,0.15942443]
["bitfinex-derivatives","BTCF0:USTF0",1745705952543,0.4610666,94717.0,94716.0,0.15942443]
["bitfinex-derivatives","BTCF0:USTF0",1745705953042,0.5457666,94717.0,94716.0,0.15942443]
["bitfinex-derivatives","BTCF0:USTF0",1745705953639,0.5457666,94717.0,94716.0,0.16042443]
["bitfinex-derivatives","BTCF0:USTF0",1745705954241,0.5457666,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745705954546,0.5457666,94717.0,94716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745705954840,0.5028666,94717.0,94716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745705958237,0.60844661,94717.0,94716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745705958637,0.2110933,94705.0,94704.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745705958839,0.4910933,94705.0,94704.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745705959336,0.4910933,94705.0,94704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745705959638,0.6799853,94705.0,94704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745705960043,0.6799853,94705.0,94704.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745705961040,0.6799853,94705.0,94704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745705961247,0.6799853,94705.0,94704.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745705962543,0.6799853,94705.0,94704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745705963247,0.5743933,94705.0,94704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745705964248,0.5743933,94705.0,94704.0,0.06625322]
["bitfinex-derivatives","BTCF0:USTF0",1745705964747,0.96334903,94705.0,94704.0,0.06625322]
["bitfinex-derivatives","BTCF0:USTF0",1745705967943,0.92184903,94705.0,94704.0,0.06625322]
["bitfinex-derivatives","BTCF0:USTF0",1745705968541,0.92184903,94705.0,94704.0,0.15855322]
["bitfinex-derivatives","BTCF0:USTF0",1745705972851,0.96914903,94705.0,94704.0,0.15855322]
["bitfinex-derivatives","BTCF0:USTF0",1745705973245,0.96914903,94705.0,94704.0,0.06625322]
["bitfinex-derivatives","BTCF0:USTF0",1745705975955,0.96914903,94705.0,94704.0,0.01625322]
["bitfinex-derivatives","BTCF0:USTF0",1745705976555,0.2111089,94698.0,94697.0,0.01307081]
["bitfinex-derivatives","BTCF0:USTF0",1745705976755,0.2111089,94698.0,94680.0,0.15942443]
["bitfinex-derivatives","BTCF0:USTF0",1745705976756,0.2111268,94690.0,94688.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1745705976955,0.4911268,94690.0,94689.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1745705977352,0.4911268,94690.0,94689.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745705977955,0.2111379,94685.0,94684.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745705978158,0.4911379,94685.0,94684.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745705978854,0.5385379,94685.0,94684.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745705979249,0.5385379,94685.0,94684.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745705981558,0.5385379,94685.0,94684.0,0.05855378]
["bitfinex-derivatives","BTCF0:USTF0",1745705982356,0.92749363,94685.0,94684.0,0.05855378]
["bitfinex-derivatives","BTCF0:USTF0",1745705982553,1.28829363,94685.0,94684.0,0.05855378]
["bitfinex-derivatives","BTCF0:USTF0",1745705984555,1.28829363,94685.0,94684.0,0.06855378]
["bitfinex-derivatives","BTCF0:USTF0",1745705986858,1.24089363,94685.0,94684.0,0.27969398]
["bitfinex-derivatives","BTCF0:USTF0",1745705987352,0.78975573,94685.0,94684.0,0.63530598]
["bitfinex-derivatives","BTCF0:USTF0",1745705987552,1.00089363,94685.0,94684.0,0.63530598]
["bitfinex-derivatives","BTCF0:USTF0",1745705987765,0.78975573,94685.0,94684.0,0.38530598]
["bitfinex-derivatives","BTCF0:USTF0",1745705988065,0.78975573,94685.0,94684.0,0.63530598]
["bitfinex-derivatives","BTCF0:USTF0",1745705988266,0.4008,94685.0,94684.0,0.38530598]
["bitfinex-derivatives","BTCF0:USTF0",1745705988467,0.3265,94685.0,94684.0,0.38530598]
["bitfinex-derivatives","BTCF0:USTF0",1745705988665,0.04,94685.0,94684.0,0.76215673]
["bitfinex-derivatives","BTCF0:USTF0",1745705990066,0.04,94685.0,94684.0,0.65654473]
["bitfinex-derivatives","BTCF0:USTF0",1745705990457,0.04,94685.0,94684.0,0.64049398]
["bitfinex-derivatives","BTCF0:USTF0",1745705990654,0.2511379,94685.0,94684.0,0.65665713]
["bitfinex-derivatives","BTCF0:USTF0",1745705994259,0.2511379,94685.0,94684.0,0.6562476]
["bitfinex-derivatives","BTCF0:USTF0",1745706002571,0.2511379,94685.0,94684.0,0.4451074]
["bitfinex-derivatives","BTCF0:USTF0",1745706002870,0.2511379,94685.0,94684.0,0.44506921]
["bitfinex-derivatives","BTCF0:USTF0",1745706003072,0.4811379,94685.0,94684.0,0.08426921]
["bitfinex-derivatives","BTCF0:USTF0",1745706003271,0.4811379,94685.0,94684.0,0.03666921]
["bitfinex-derivatives","BTCF0:USTF0",1745706003571,0.5274379,94685.0,94684.0,0.03666921]
["bitfinex-derivatives","BTCF0:USTF0",1745706003772,0.5274379,94685.0,94684.0,0.08566921]
["bitfinex-derivatives","BTCF0:USTF0",1745706005973,0.91639363,94685.0,94684.0,0.08566921]
["bitfinex-derivatives","BTCF0:USTF0",1745706006573,0.91639363,94685.0,94684.0,0.08574122]
["bitfinex-derivatives","BTCF0:USTF0",1745706007173,0.91639363,94685.0,94684.0,0.03674122]
["bitfinex-derivatives","BTCF0:USTF0",1745706007364,0.91639363,94685.0,94684.0,0.0367429]
["bitfinex-derivatives","BTCF0:USTF0",1745706008472,0.91639363,94685.0,94684.0,0.03651275]
["bitfinex-derivatives","BTCF0:USTF0",1745706009676,0.2111647,94673.0,94672.0,0.15942443]
["bitfinex-derivatives","BTCF0:USTF0",1745706009975,0.8519647,94673.0,94672.0,0.32296663]
["bitfinex-derivatives","BTCF0:USTF0",1745706010672,1.24092043,94673.0,94672.0,0.30726411]
["bitfinex-derivatives","BTCF0:USTF0",1745706010873,1.33312043,94673.0,94672.0,0.31226411]
["bitfinex-derivatives","BTCF0:USTF0",1745706011873,1.33312043,94673.0,94672.0,0.30726411]
["bitfinex-derivatives","BTCF0:USTF0",1745706012171,1.33312043,94673.0,94672.0,0.31126411]
["bitfinex-derivatives","BTCF0:USTF0",1745706012980,1.33312043,94673.0,94672.0,0.15183968]
["bitfinex-derivatives","BTCF0:USTF0",1745706013677,1.33312043,94673.0,94672.0,0.14783968]
["bitfinex-derivatives","BTCF0:USTF0",1745706019575,0.88012043,94673.0,94672.0,0.14783968]
["bitfinex-derivatives","BTCF0:USTF0",1745706019875,0.68012043,94673.0,94672.0,0.35900658]
["bitfinex-derivatives","BTCF0:USTF0",1745706020371,0.68012043,94673.0,94672.0,0.45460658]
["bitfinex-derivatives","BTCF0:USTF0",1745706021180,0.68012043,94673.0,94672.0,0.24343968]
["bitfinex-derivatives","BTCF0:USTF0",1745706021780,0.68012043,94673.0,94672.0,0.258922]
["bitfinex-derivatives","BTCF0:USTF0",1745706024671,0.68012043,94673.0,94672.0,0.24343968]
["bitfinex-derivatives","BTCF0:USTF0",1745706026089,0.68012043,94673.0,94672.0,0.45460658]
["bitfinex-derivatives","BTCF0:USTF0",1745706026384,0.2911647,94673.0,94672.0,0.45460658]
["bitfinex-derivatives","BTCF0:USTF0",1745706026678,0.2911647,94673.0,94672.0,0.47020162]
["bitfinex-derivatives","BTCF0:USTF0",1745706028489,0.08,94673.0,94672.0,0.54148162]
["bitfinex-derivatives","BTCF0:USTF0",1745706029782,0.2911647,94673.0,94672.0,0.54148162]
["bitfinex-derivatives","BTCF0:USTF0",1745706030773,0.2911647,94673.0,94672.0,0.54149428]
["bitfinex-derivatives","BTCF0:USTF0",1745706033680,0.2911647,94673.0,94672.0,0.52588658]
["bitfinex-derivatives","BTCF0:USTF0",1745706035578,0.2911647,94673.0,94672.0,0.31471968]
["bitfinex-derivatives","BTCF0:USTF0",1745706036787,0.2911647,94673.0,94672.0,0.52588658]
["bitfinex-derivatives","BTCF0:USTF0",1745706038895,0.2911647,94673.0,94672.0,0.31471968]
["bitfinex-derivatives","BTCF0:USTF0",1745706039481,0.2911647,94673.0,94672.0,0.52588658]
["bitfinex-derivatives","BTCF0:USTF0",1745706039691,0.2911647,94673.0,94672.0,0.14783968]
["bitfinex-derivatives","BTCF0:USTF0",1745706039900,0.2112004,94657.0,94647.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745706040091,0.5012004,94657.0,94647.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745706040286,0.5012004,94657.0,94656.0,0.22029995]
["bitfinex-derivatives","BTCF0:USTF0",1745706040488,0.5518004,94657.0,94656.0,0.22029995]
["bitfinex-derivatives","BTCF0:USTF0",1745706040795,0.6003004,94657.0,94656.0,0.0232858]
["bitfinex-derivatives","BTCF0:USTF0",1745706041791,0.2112115,94652.0,94647.0,0.26776802]
["bitfinex-derivatives","BTCF0:USTF0",1745706041990,0.4612115,94652.0,94651.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1745706042590,0.5638115,94652.0,94651.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1745706042787,0.5638115,94652.0,94651.0,0.1282288]
["bitfinex-derivatives","BTCF0:USTF0",1745706042995,0.5638115,94652.0,94647.0,0.26776802]
["bitfinex-derivatives","BTCF0:USTF0",1745706042996,0.2112205,94648.0,94647.0,0.26776802]
["bitfinex-derivatives","BTCF0:USTF0",1745706043390,0.4612205,94648.0,94647.0,0.26776802]
["bitfinex-derivatives","BTCF0:USTF0",1745706044697,0.4612205,94648.0,94623.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745706044698,0.2112361,94641.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745706044891,0.8220361,94641.0,94640.0,0.06917006]
["bitfinex-derivatives","BTCF0:USTF0",1745706045197,0.8220361,94641.0,94640.0,0.06105663]
["bitfinex-derivatives","BTCF0:USTF0",1745706045583,0.9222361,94641.0,94640.0,0.06105663]
["bitfinex-derivatives","BTCF0:USTF0",1745706045789,0.9222361,94641.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745706045790,0.2112428,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745706045989,0.4912428,94638.0,94637.0,0.12528332]
["bitfinex-derivatives","BTCF0:USTF0",1745706047093,0.4912428,94638.0,94637.0,0.13128332]
["bitfinex-derivatives","BTCF0:USTF0",1745706047794,0.4912428,94638.0,94637.0,0.13938123]
["bitfinex-derivatives","BTCF0:USTF0",1745706049886,0.88019853,94638.0,94637.0,0.13938123]
["bitfinex-derivatives","BTCF0:USTF0",1745706051397,0.0528178,94626.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745706051589,0.2113254,94601.0,94600.0,0.16844808]
["bitfinex-derivatives","BTCF0:USTF0",1745706051794,0.8221254,94601.0,94600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745706052194,0.9901254,94601.0,94600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745706053190,0.9901254,94601.0,94600.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745706054193,0.9901254,94601.0,94600.0,0.15090125]
["bitfinex-derivatives","BTCF0:USTF0",1745706056594,0.418,94601.0,94600.0,0.36222885]
["bitfinex-derivatives","BTCF0:USTF0",1745706056893,0.198,94601.0,94600.0,1.60727685]
["bitfinex-derivatives","BTCF0:USTF0",1745706057095,0.3608,94621.0,94618.0,0.0528215]
["bitfinex-derivatives","BTCF0:USTF0",1745706057398,0.2112552,94634.0,94633.0,0.2112517]
["bitfinex-derivatives","BTCF0:USTF0",1745706057588,0.3112552,94634.0,94633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745706058194,0.3605552,94634.0,94633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745706059100,0.3605552,94634.0,94633.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745706060305,0.3112552,94634.0,94633.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745706061706,0.3112552,94634.0,94633.0,0.3422539]
["bitfinex-derivatives","BTCF0:USTF0",1745706062206,0.3112552,94634.0,94633.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745706064698,0.1,94634.0,94633.0,0.3422539]
["bitfinex-derivatives","BTCF0:USTF0",1745706064902,0.1,94634.0,94633.0,0.5479259]
["bitfinex-derivatives","BTCF0:USTF0",1745706065102,0.211237,94641.0,94637.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745706065297,0.0152,94638.0,94637.0,0.782685]
["bitfinex-derivatives","BTCF0:USTF0",1745706065703,0.0152,94638.0,94637.0,0.883185]
["bitfinex-derivatives","BTCF0:USTF0",1745706065904,0.44176143,94647.0,94637.0,0.883185]
["bitfinex-derivatives","BTCF0:USTF0",1745706065905,0.38895573,94647.0,94637.0,0.883185]
["bitfinex-derivatives","BTCF0:USTF0",1745706066205,0.1,94647.0,94646.0,0.5720249]
["bitfinex-derivatives","BTCF0:USTF0",1745706066402,0.0212,94647.0,94646.0,0.9076809]
["bitfinex-derivatives","BTCF0:USTF0",1745706066609,0.2112128,94652.0,94651.0,0.2112138]
["bitfinex-derivatives","BTCF0:USTF0",1745706066807,0.2512128,94652.0,94651.0,0.3712138]
["bitfinex-derivatives","BTCF0:USTF0",1745706067197,0.2512128,94652.0,94651.0,0.4768658]
["bitfinex-derivatives","BTCF0:USTF0",1745706067906,0.04,94652.0,94651.0,0.48477891]
["bitfinex-derivatives","BTCF0:USTF0",1745706068209,0.04,94652.0,94651.0,0.37912691]
["bitfinex-derivatives","BTCF0:USTF0",1745706068596,0.044,94652.0,94651.0,0.37912691]
["bitfinex-derivatives","BTCF0:USTF0",1745706068997,0.2552115,94652.0,94651.0,0.37912691]
["bitfinex-derivatives","BTCF0:USTF0",1745706069204,0.4232115,94652.0,94651.0,0.42812691]
["bitfinex-derivatives","BTCF0:USTF0",1745706069502,0.4232115,94652.0,94651.0,0.47662691]
["bitfinex-derivatives","BTCF0:USTF0",1745706069896,0.4232115,94652.0,94651.0,0.26541311]
["bitfinex-derivatives","BTCF0:USTF0",1745706070102,0.6532115,94652.0,94651.0,0.16791311]
["bitfinex-derivatives","BTCF0:USTF0",1745706070505,1.04216723,94652.0,94651.0,0.16791311]
["bitfinex-derivatives","BTCF0:USTF0",1745706070703,1.14156723,94652.0,94651.0,0.16791311]
["bitfinex-derivatives","BTCF0:USTF0",1745706073714,1.08956723,94652.0,94651.0,0.16791311]
["bitfinex-derivatives","BTCF0:USTF0",1745706074110,1.04216723,94652.0,94651.0,0.16791311]
["bitfinex-derivatives","BTCF0:USTF0",1745706076122,1.09116723,94652.0,94651.0,0.16791311]
["bitfinex-derivatives","BTCF0:USTF0",1745706076324,0.7022115,94652.0,94651.0,0.16791311]
["bitfinex-derivatives","BTCF0:USTF0",1745706077022,0.7022115,94652.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745706077023,1.85465773,94652.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745706077228,0.2112495,94635.0,94634.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745706077429,0.4512495,94635.0,94634.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745706077721,0.4512495,94635.0,94634.0,0.46880796]
["bitfinex-derivatives","BTCF0:USTF0",1745706078023,0.4512495,94635.0,94634.0,0.10800796]
["bitfinex-derivatives","BTCF0:USTF0",1745706078223,0.6192495,94635.0,94634.0,0.10800796]
["bitfinex-derivatives","BTCF0:USTF0",1745706080925,0.6202495,94635.0,94634.0,0.10800796]
["bitfinex-derivatives","BTCF0:USTF0",1745706084718,0.6202495,94635.0,94634.0,0.31925966]
["bitfinex-derivatives","BTCF0:USTF0",1745706084921,0.169,94635.0,94634.0,0.31925966]
["bitfinex-derivatives","BTCF0:USTF0",1745706085120,0.189,94635.0,94634.0,0.78572766]
["bitfinex-derivatives","BTCF0:USTF0",1745706085425,0.189,94635.0,94634.0,0.88572766]
["bitfinex-derivatives","BTCF0:USTF0",1745706085727,0.169,94635.0,94634.0,0.88572766]
["bitfinex-derivatives","BTCF0:USTF0",1745706086215,0.001,94635.0,94634.0,0.88572766]
["bitfinex-derivatives","BTCF0:USTF0",1745706088019,0.001,94635.0,94634.0,0.78005966]
["bitfinex-derivatives","BTCF0:USTF0",1745706089228,0.3802495,94635.0,94634.0,0.78005966]
["bitfinex-derivatives","BTCF0:USTF0",1745706090627,0.4202495,94635.0,94634.0,0.46880796]
["bitfinex-derivatives","BTCF0:USTF0",1745706091023,0.4202495,94635.0,94634.0,0.53872796]
["bitfinex-derivatives","BTCF0:USTF0",1745706092623,0.6702495,94635.0,94634.0,0.46880796]
["bitfinex-derivatives","BTCF0:USTF0",1745706094221,0.6702495,94635.0,94634.0,0.52170796]
["bitfinex-derivatives","BTCF0:USTF0",1745706094623,0.6702495,94635.0,94634.0,0.57030796]
["bitfinex-derivatives","BTCF0:USTF0",1745706096919,0.6702495,94635.0,94634.0,0.78155966]
["bitfinex-derivatives","BTCF0:USTF0",1745706097120,0.6702495,94635.0,94634.0,0.57030796]
["bitfinex-derivatives","BTCF0:USTF0",1745706102230,0.4402495,94635.0,94634.0,0.57030796]
["bitfinex-derivatives","BTCF0:USTF0",1745706108032,0.4402495,94635.0,94634.0,0.78155966]
["bitfinex-derivatives","BTCF0:USTF0",1745706108336,0.4402495,94635.0,94634.0,0.57030796]
["bitfinex-derivatives","BTCF0:USTF0",1745706109631,0.4402495,94635.0,94634.0,0.62519745]
["bitfinex-derivatives","BTCF0:USTF0",1745706111035,0.4402495,94635.0,94634.0,0.26439745]
["bitfinex-derivatives","BTCF0:USTF0",1745706117933,0.4402495,94635.0,94634.0,0.20950796]
["bitfinex-derivatives","BTCF0:USTF0",1745706120928,0.229,94635.0,94634.0,0.52075966]
["bitfinex-derivatives","BTCF0:USTF0",1745706121232,0.169,94635.0,94634.0,0.52075966]
["bitfinex-derivatives","BTCF0:USTF0",1745706122239,0.001,94635.0,94634.0,0.52075966]
["bitfinex-derivatives","BTCF0:USTF0",1745706123331,0.2122495,94635.0,94634.0,0.52075966]
["bitfinex-derivatives","BTCF0:USTF0",1745706124137,0.3802495,94635.0,94634.0,0.52075966]
["bitfinex-derivatives","BTCF0:USTF0",1745706125439,0.3802495,94635.0,94634.0,0.30950796]
["bitfinex-derivatives","BTCF0:USTF0",1745706125440,0.4102495,94635.0,94634.0,0.30950796]
["bitfinex-derivatives","BTCF0:USTF0",1745706125636,0.4102495,94635.0,94634.0,0.20950796]
["bitfinex-derivatives","BTCF0:USTF0",1745706125839,0.4102495,94635.0,94634.0,0.27822796]
["bitfinex-derivatives","BTCF0:USTF0",1745706126241,0.4592495,94635.0,94634.0,0.27822796]
["bitfinex-derivatives","BTCF0:USTF0",1745706133544,0.4592495,94635.0,94634.0,0.17672796]
["bitfinex-derivatives","BTCF0:USTF0",1745706137151,0.6992495,94635.0,94634.0,0.17672796]
["bitfinex-derivatives","BTCF0:USTF0",1745706142855,0.0528155,94630.0,94624.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745706143053,0.2112718,94625.0,94624.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1745706143244,0.4612718,94625.0,94624.0,0.24359484]
["bitfinex-derivatives","BTCF0:USTF0",1745706143444,0.5571718,94625.0,94624.0,0.24359484]
["bitfinex-derivatives","BTCF0:USTF0",1745706143852,0.5571718,94625.0,94624.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1745706144053,0.5571718,94625.0,94624.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1745706144256,0.7251718,94625.0,94624.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1745706145053,0.7251718,94625.0,94624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745706145252,0.7251718,94625.0,94624.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745706146156,0.7251718,94625.0,94624.0,0.18096361]
["bitfinex-derivatives","BTCF0:USTF0",1745706146343,0.7251718,94625.0,94624.0,0.12976361]
["bitfinex-derivatives","BTCF0:USTF0",1745706146755,0.7251718,94625.0,94624.0,0.18096361]
["bitfinex-derivatives","BTCF0:USTF0",1745706150253,0.7251718,94625.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745706150254,0.2112807,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745706150450,0.4612807,94621.0,94620.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745706151051,0.6789807,94621.0,94620.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745706151252,0.6789807,94621.0,94620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745706151451,0.6789807,94621.0,94620.0,0.10812259]
["bitfinex-derivatives","BTCF0:USTF0",1745706151647,0.6789807,94621.0,94620.0,0.11012259]
["bitfinex-derivatives","BTCF0:USTF0",1745706152959,0.6789807,94621.0,94607.0,0.05811269]
["bitfinex-derivatives","BTCF0:USTF0",1745706152960,0.2113075,94609.0,94607.0,0.00528499]
["bitfinex-derivatives","BTCF0:USTF0",1745706153149,0.2813075,94609.0,94608.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1745706154057,0.4493075,94609.0,94608.0,0.24406568]
["bitfinex-derivatives","BTCF0:USTF0",1745706154955,0.4493075,94609.0,94608.0,0.24506568]
["bitfinex-derivatives","BTCF0:USTF0",1745706155354,0.4493075,94609.0,94608.0,0.24406568]
["bitfinex-derivatives","BTCF0:USTF0",1745706155556,0.4513075,94609.0,94608.0,0.24406568]
["bitfinex-derivatives","BTCF0:USTF0",1745706156959,0.24,94609.0,94608.0,0.45537548]
["bitfinex-derivatives","BTCF0:USTF0",1745706157255,0.0528155,94631.0,94630.0,0.2112562]
["bitfinex-derivatives","BTCF0:USTF0",1745706157458,0.2112673,94627.0,94626.0,0.5720696]
["bitfinex-derivatives","BTCF0:USTF0",1745706157662,0.2912673,94627.0,94626.0,0.7120696]
["bitfinex-derivatives","BTCF0:USTF0",1745706157964,0.2912673,94627.0,94626.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1745706158162,0.4592673,94627.0,94626.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1745706158356,0.4592673,94627.0,94626.0,0.7798296]
["bitfinex-derivatives","BTCF0:USTF0",1745706158753,0.4652673,94627.0,94626.0,0.7798296]
["bitfinex-derivatives","BTCF0:USTF0",1745706159260,0.4602673,94627.0,94626.0,0.7798296]
["bitfinex-derivatives","BTCF0:USTF0",1745706159762,0.4602673,94627.0,94626.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1745706160159,0.4602673,94627.0,94626.0,0.61726]
["bitfinex-derivatives","BTCF0:USTF0",1745706160754,0.4602673,94627.0,94626.0,0.8285296]
["bitfinex-derivatives","BTCF0:USTF0",1745706160955,0.4592673,94627.0,94626.0,0.8295296]
["bitfinex-derivatives","BTCF0:USTF0",1745706161454,0.4592673,94627.0,94626.0,0.8285296]
["bitfinex-derivatives","BTCF0:USTF0",1745706161761,0.4592673,94627.0,94626.0,0.61726]
["bitfinex-derivatives","BTCF0:USTF0",1745706164560,0.4592673,94627.0,94626.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1745706166966,0.4592673,94627.0,94626.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745706166967,0.5616673,94627.0,94626.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745706167559,0.5616673,94627.0,94626.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745706168173,0.5616673,94627.0,94626.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745706168665,0.5646673,94627.0,94626.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745706171058,0.5646673,94627.0,94626.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1745706172259,0.5646673,94627.0,94626.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745706172972,0.95362303,94627.0,94626.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745706173967,0.95362303,94627.0,94626.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745706174968,0.2113053,94610.0,94609.0,0.16016112]
["bitfinex-derivatives","BTCF0:USTF0",1745706175171,0.5013053,94610.0,94609.0,0.43652112]
["bitfinex-derivatives","BTCF0:USTF0",1745706176161,0.6693053,94610.0,94609.0,0.43652112]
["bitfinex-derivatives","BTCF0:USTF0",1745706176363,0.6693053,94610.0,94609.0,0.54002112]
["bitfinex-derivatives","BTCF0:USTF0",1745706176764,0.6693053,94610.0,94609.0,0.54102112]
["bitfinex-derivatives","BTCF0:USTF0",1745706177659,0.6691325,94610.0,94609.0,0.54102112]
["bitfinex-derivatives","BTCF0:USTF0",1745706178667,0.6691325,94610.0,94609.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1745706179566,0.6691325,94610.0,94609.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1745706179868,0.7216325,94610.0,94609.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1745706187974,0.6691325,94610.0,94609.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1745706199785,0.7223325,94610.0,94609.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1745706204175,0.7223325,94610.0,94609.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1745706204384,0.7233325,94610.0,94609.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1745706210992,0.6701325,94610.0,94609.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1745706213201,0.7249325,94610.0,94609.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1745706215387,0.7249325,94610.0,94609.0,0.26556906]
["bitfinex-derivatives","BTCF0:USTF0",1745706215789,0.7249325,94610.0,94609.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745706217987,0.6701325,94610.0,94609.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745706218189,0.4101325,94610.0,94609.0,0.7827075]
["bitfinex-derivatives","BTCF0:USTF0",1745706219094,0.2421325,94610.0,94609.0,0.7827075]
["bitfinex-derivatives","BTCF0:USTF0",1745706220597,0.2421325,94610.0,94609.0,0.83765311]
["bitfinex-derivatives","BTCF0:USTF0",1745706239696,0.4621325,94610.0,94609.0,0.57574561]
["bitfinex-derivatives","BTCF0:USTF0",1745706239902,0.4621325,94610.0,94609.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745706240099,0.6301325,94610.0,94609.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745706240300,0.7362325,94610.0,94609.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745706241914,0.6822325,94610.0,94609.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1745706242206,0.3803053,94610.0,94609.0,0.6321075]
["bitfinex-derivatives","BTCF0:USTF0",1745706242813,0.3803053,94610.0,94609.0,0.68701796]
["bitfinex-derivatives","BTCF0:USTF0",1745706243219,0.2123053,94610.0,94609.0,0.68701796]
["bitfinex-derivatives","BTCF0:USTF0",1745706244215,0.2123053,94610.0,94609.0,1.04781796]
["bitfinex-derivatives","BTCF0:USTF0",1745706247101,0.001,94610.0,94609.0,1.04781796]
["bitfinex-derivatives","BTCF0:USTF0",1745706247714,0.2123053,94610.0,94609.0,1.04781796]
["bitfinex-derivatives","BTCF0:USTF0",1745706248214,0.001,94610.0,94609.0,1.15351395]
["bitfinex-derivatives","BTCF0:USTF0",1745706248408,0.0528202,94621.0,94620.0,0.2640988]
["bitfinex-derivatives","BTCF0:USTF0",1745706248715,0.2641009,94621.0,94620.0,0.4285585]
["bitfinex-derivatives","BTCF0:USTF0",1745706249105,0.4321009,94621.0,94620.0,0.5353585]
["bitfinex-derivatives","BTCF0:USTF0",1745706249308,0.168,94621.0,94620.0,0.59029227]
["bitfinex-derivatives","BTCF0:USTF0",1745706249603,0.168,94621.0,94620.0,0.79597627]
["bitfinex-derivatives","BTCF0:USTF0",1745706249803,0.3608,94629.0,94628.0,0.3112651]
["bitfinex-derivatives","BTCF0:USTF0",1745706250008,0.5720629,94629.0,94628.0,0.4612651]
["bitfinex-derivatives","BTCF0:USTF0",1745706250204,0.2112629,94629.0,94628.0,0.8893451]
["bitfinex-derivatives","BTCF0:USTF0",1745706250614,0.2112629,94629.0,94628.0,0.9961451]
["bitfinex-derivatives","BTCF0:USTF0",1745706251614,0.2112593,94631.0,94630.0,0.2112584]
["bitfinex-derivatives","BTCF0:USTF0",1745706251807,0.2312593,94631.0,94630.0,0.3512584]
["bitfinex-derivatives","BTCF0:USTF0",1745706252007,0.2312593,94631.0,94630.0,0.4575584]
["bitfinex-derivatives","BTCF0:USTF0",1745706252907,0.2312593,94631.0,94630.0,0.51245768]
["bitfinex-derivatives","BTCF0:USTF0",1745706253308,0.2312593,94631.0,94630.0,0.4575584]
["bitfinex-derivatives","BTCF0:USTF0",1745706254318,0.2312593,94631.0,94630.0,0.51244178]
["bitfinex-derivatives","BTCF0:USTF0",1745706254716,0.02,94631.0,94630.0,0.51244178]
["bitfinex-derivatives","BTCF0:USTF0",1745706254917,0.2112584,94631.0,94630.0,0.510372]
["bitfinex-derivatives","BTCF0:USTF0",1745706256418,0.2112584,94631.0,94630.0,0.871172]
["bitfinex-derivatives","BTCF0:USTF0",1745706256617,0.38895573,94648.0,94630.0,0.71277599]
["bitfinex-derivatives","BTCF0:USTF0",1745706256818,0.2840425,94642.0,94641.0,0.5720361]
["bitfinex-derivatives","BTCF0:USTF0",1745706257016,0.2639978,94658.0,94657.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1745706257327,0.4639978,94658.0,94657.0,0.3611982]
["bitfinex-derivatives","BTCF0:USTF0",1745706257819,0.4639978,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706258023,0.5181978,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706258226,0.6861978,94658.0,94657.0,0.36907286]
["bitfinex-derivatives","BTCF0:USTF0",1745706259211,0.6921978,94658.0,94657.0,0.36907286]
["bitfinex-derivatives","BTCF0:USTF0",1745706262213,0.6921978,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706262923,0.6921978,94658.0,94657.0,0.25787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706263119,0.6921978,94658.0,94657.0,0.36087246]
["bitfinex-derivatives","BTCF0:USTF0",1745706263616,0.6921978,94658.0,94657.0,0.57207286]
["bitfinex-derivatives","BTCF0:USTF0",1745706264912,0.6921978,94658.0,94657.0,0.36087246]
["bitfinex-derivatives","BTCF0:USTF0",1745706266116,0.6921978,94658.0,94657.0,0.57207286]
["bitfinex-derivatives","BTCF0:USTF0",1745706269918,0.6921978,94658.0,94657.0,0.25787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706272026,0.6921978,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706276831,0.7479978,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706304248,0.6937978,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706304636,0.5851982,94658.0,94657.0,0.36907286]
["bitfinex-derivatives","BTCF0:USTF0",1745706304842,0.3851982,94658.0,94657.0,0.46907286]
["bitfinex-derivatives","BTCF0:USTF0",1745706305144,0.2171982,94658.0,94657.0,0.52381919]
["bitfinex-derivatives","BTCF0:USTF0",1745706305341,0.2171982,94658.0,94657.0,0.62651919]
["bitfinex-derivatives","BTCF0:USTF0",1745706306339,0.2171982,94658.0,94657.0,0.57177286]
["bitfinex-derivatives","BTCF0:USTF0",1745706306546,0.2171982,94658.0,94657.0,0.92741686]
["bitfinex-derivatives","BTCF0:USTF0",1745706306547,0.006,94658.0,94657.0,0.92741686]
["bitfinex-derivatives","BTCF0:USTF0",1745706306847,0.006,94658.0,94657.0,0.73214948]
["bitfinex-derivatives","BTCF0:USTF0",1745706307241,0.006,94658.0,94657.0,0.74778198]
["bitfinex-derivatives","BTCF0:USTF0",1745706308444,0.006,94658.0,94657.0,0.69304936]
["bitfinex-derivatives","BTCF0:USTF0",1745706308745,0.2171982,94658.0,94657.0,0.74775811]
["bitfinex-derivatives","BTCF0:USTF0",1745706309337,0.2171982,94658.0,94657.0,0.69304936]
["bitfinex-derivatives","BTCF0:USTF0",1745706313949,0.2171982,94658.0,94657.0,0.7477176]
["bitfinex-derivatives","BTCF0:USTF0",1745706314857,0.2171982,94658.0,94657.0,0.75988936]
["bitfinex-derivatives","BTCF0:USTF0",1745706315052,0.2171982,94658.0,94657.0,0.65424536]
["bitfinex-derivatives","BTCF0:USTF0",1745706315660,0.2171982,94658.0,94657.0,0.65452105]
["bitfinex-derivatives","BTCF0:USTF0",1745706317457,0.2171982,94658.0,94657.0,0.65419472]
["bitfinex-derivatives","BTCF0:USTF0",1745706319555,0.2171982,94658.0,94657.0,0.63861286]
["bitfinex-derivatives","BTCF0:USTF0",1745706320148,0.2171982,94658.0,94657.0,0.99941286]
["bitfinex-derivatives","BTCF0:USTF0",1745706323655,0.2171982,94658.0,94657.0,0.67127246]
["bitfinex-derivatives","BTCF0:USTF0",1745706323857,0.2671982,94658.0,94657.0,0.22471246]
["bitfinex-derivatives","BTCF0:USTF0",1745706324061,0.2671982,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706324255,0.5364982,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706324662,0.4878982,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706324855,0.4878982,94658.0,94657.0,0.66827246]
["bitfinex-derivatives","BTCF0:USTF0",1745706325057,0.4378982,94658.0,94657.0,0.66827246]
["bitfinex-derivatives","BTCF0:USTF0",1745706325359,0.2698982,94658.0,94657.0,0.66827246]
["bitfinex-derivatives","BTCF0:USTF0",1745706325858,0.2698982,94658.0,94657.0,0.87947286]
["bitfinex-derivatives","BTCF0:USTF0",1745706326059,0.4378982,94658.0,94657.0,0.87947286]
["bitfinex-derivatives","BTCF0:USTF0",1745706328166,0.2698982,94658.0,94657.0,0.87947286]
["bitfinex-derivatives","BTCF0:USTF0",1745706330867,0.2798982,94658.0,94657.0,0.87947286]
["bitfinex-derivatives","BTCF0:USTF0",1745706332163,0.4478982,94658.0,94657.0,0.87947286]
["bitfinex-derivatives","BTCF0:USTF0",1745706333067,0.2798982,94658.0,94657.0,0.87947286]
["bitfinex-derivatives","BTCF0:USTF0",1745706333865,0.2798982,94658.0,94657.0,0.94631286]
["bitfinex-derivatives","BTCF0:USTF0",1745706334166,0.4478982,94658.0,94657.0,0.94631286]
["bitfinex-derivatives","BTCF0:USTF0",1745706336469,0.4478982,94658.0,94657.0,1.00101279]
["bitfinex-derivatives","BTCF0:USTF0",1745706338870,0.4478982,94658.0,94657.0,1.04971279]
["bitfinex-derivatives","BTCF0:USTF0",1745706339863,0.4478982,94658.0,94657.0,0.99501286]
["bitfinex-derivatives","BTCF0:USTF0",1745706344378,0.4478982,94658.0,94657.0,0.92817286]
["bitfinex-derivatives","BTCF0:USTF0",1745706344580,0.4478982,94658.0,94657.0,0.99501286]
["bitfinex-derivatives","BTCF0:USTF0",1745706345874,0.4478982,94658.0,94657.0,0.51867246]
["bitfinex-derivatives","BTCF0:USTF0",1745706346065,0.4378982,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706346270,0.6878982,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706351167,0.7391982,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706351975,1.12815393,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706356273,0.61565573,94658.0,94657.0,0.36907286]
["bitfinex-derivatives","BTCF0:USTF0",1745706357078,0.83685393,94658.0,94657.0,0.47537286]
["bitfinex-derivatives","BTCF0:USTF0",1745706357479,0.83685393,94658.0,94657.0,0.26417246]
["bitfinex-derivatives","BTCF0:USTF0",1745706357876,0.4478982,94658.0,94657.0,0.26417246]
["bitfinex-derivatives","BTCF0:USTF0",1745706359380,0.4478982,94658.0,94657.0,0.22471246]
["bitfinex-derivatives","BTCF0:USTF0",1745706359777,0.4478982,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706360084,0.5011982,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706360285,0.5011982,94658.0,94657.0,0.26117246]
["bitfinex-derivatives","BTCF0:USTF0",1745706361180,0.4478982,94658.0,94657.0,0.26117246]
["bitfinex-derivatives","BTCF0:USTF0",1745706361380,0.4478982,94658.0,94657.0,0.47237286]
["bitfinex-derivatives","BTCF0:USTF0",1745706361578,0.3951982,94658.0,94657.0,0.57237286]
["bitfinex-derivatives","BTCF0:USTF0",1745706361973,0.3851982,94658.0,94657.0,0.57237286]
["bitfinex-derivatives","BTCF0:USTF0",1745706362183,0.2171982,94658.0,94657.0,0.57237286]
["bitfinex-derivatives","BTCF0:USTF0",1745706365190,0.2171982,94658.0,94657.0,0.36117246]
["bitfinex-derivatives","BTCF0:USTF0",1745706365589,0.2271982,94658.0,94657.0,0.36117246]
["bitfinex-derivatives","BTCF0:USTF0",1745706365980,0.2271982,94658.0,94657.0,0.57237286]
["bitfinex-derivatives","BTCF0:USTF0",1745706366181,0.3951982,94658.0,94657.0,0.57237286]
["bitfinex-derivatives","BTCF0:USTF0",1745706367088,0.2271982,94658.0,94657.0,0.57237286]
["bitfinex-derivatives","BTCF0:USTF0",1745706368181,0.3951982,94658.0,94657.0,0.57237286]
["bitfinex-derivatives","BTCF0:USTF0",1745706374699,0.3951982,94658.0,94657.0,0.36117246]
["bitfinex-derivatives","BTCF0:USTF0",1745706374902,0.3951982,94658.0,94657.0,0.53921286]
["bitfinex-derivatives","BTCF0:USTF0",1745706377801,0.3951982,94658.0,94657.0,0.32801246]
["bitfinex-derivatives","BTCF0:USTF0",1745706378802,0.3951982,94658.0,94657.0,0.53921286]
["bitfinex-derivatives","BTCF0:USTF0",1745706379403,0.3951982,94658.0,94657.0,0.32801246]
["bitfinex-derivatives","BTCF0:USTF0",1745706379700,0.3851982,94658.0,94657.0,0.22471246]
["bitfinex-derivatives","BTCF0:USTF0",1745706379904,0.7052982,94658.0,94657.0,0.22471246]
["bitfinex-derivatives","BTCF0:USTF0",1745706381290,1.09425393,94658.0,94657.0,0.22471246]
["bitfinex-derivatives","BTCF0:USTF0",1745706382993,1.14405393,94658.0,94657.0,0.22471246]
["bitfinex-derivatives","BTCF0:USTF0",1745706388103,1.14405393,94658.0,94657.0,0.15787246]
["bitfinex-derivatives","BTCF0:USTF0",1745706388297,0.0528038,94651.0,94648.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745706388497,0.2112182,94649.0,94648.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1745706388698,0.4912182,94649.0,94648.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1745706388900,0.5960182,94649.0,94648.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1745706389100,0.7640182,94649.0,94648.0,0.1046251]
["bitfinex-derivatives","BTCF0:USTF0",1745706390006,1.2304742,94649.0,94648.0,0.0377851]
["bitfinex-derivatives","BTCF0:USTF0",1745706391509,1.2344742,94649.0,94648.0,0.0377851]
["bitfinex-derivatives","BTCF0:USTF0",1745706393009,1.62542993,94649.0,94648.0,0.0377851]
["bitfinex-derivatives","BTCF0:USTF0",1745706393510,1.62442993,94649.0,94648.0,0.0377851]
["bitfinex-derivatives","BTCF0:USTF0",1745706397097,1.51877393,94649.0,94648.0,0.0377851]
["bitfinex-derivatives","BTCF0:USTF0",1745706398405,1.62442993,94649.0,94648.0,0.0377851]
["bitfinex-derivatives","BTCF0:USTF0",1745706399109,1.51877393,94649.0,94648.0,0.0377851]
["bitfinex-derivatives","BTCF0:USTF0",1745706401505,1.15797393,94649.0,94648.0,0.0377851]
["bitfinex-derivatives","BTCF0:USTF0",1745706401704,1.51877393,94649.0,94648.0,0.0377851]
["bitfinex-derivatives","BTCF0:USTF0",1745706402113,1.15797393,94649.0,94648.0,0.0377851]
["bitfinex-derivatives","BTCF0:USTF0",1745706402305,1.51877393,94649.0,94648.0,0.0377851]
["bitfinex-derivatives","BTCF0:USTF0",1745706411510,1.51877393,94649.0,94648.0,0.0077851]
["bitfinex-derivatives","BTCF0:USTF0",1745706411822,0.2112473,94636.0,94635.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745706412119,0.4612473,94636.0,94635.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1745706413119,0.6292473,94636.0,94635.0,0.25979186]
["bitfinex-derivatives","BTCF0:USTF0",1745706413320,0.6312473,94636.0,94635.0,0.25979186]
["bitfinex-derivatives","BTCF0:USTF0",1745706416415,1.02020303,94636.0,94635.0,0.25979186]
["bitfinex-derivatives","BTCF0:USTF0",1745706426824,0.79020303,94636.0,94635.0,0.25979186]
["bitfinex-derivatives","BTCF0:USTF0",1745706427223,0.62220303,94636.0,94635.0,0.36545986]
["bitfinex-derivatives","BTCF0:USTF0",1745706427530,0.0528111,94638.0,94635.0,0.36545986]
["bitfinex-derivatives","BTCF0:USTF0",1745706427531,0.2112473,94640.0,94639.0,0.2640388]
["bitfinex-derivatives","BTCF0:USTF0",1745706427729,0.2112473,94640.0,94639.0,0.8176474]
["bitfinex-derivatives","BTCF0:USTF0",1745706428118,0.2112473,94640.0,94639.0,0.9328385]
["bitfinex-derivatives","BTCF0:USTF0",1745706428326,0.2312473,94640.0,94639.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745706428519,0.5012473,94640.0,94639.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745706429027,0.5042473,94640.0,94639.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745706429231,0.6722473,94640.0,94639.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745706429426,0.6722473,94640.0,94639.0,0.4569046]
["bitfinex-derivatives","BTCF0:USTF0",1745706429626,0.0889,94640.0,94639.0,0.51163248]
["bitfinex-derivatives","BTCF0:USTF0",1745706429834,0.0889,94640.0,94639.0,0.61163248]
["bitfinex-derivatives","BTCF0:USTF0",1745706430137,0.2112381,94641.0,94640.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1745706430327,0.2112381,94641.0,94640.0,0.45666618]
["bitfinex-derivatives","BTCF0:USTF0",1745706430523,0.2112381,94641.0,94640.0,0.50716618]
["bitfinex-derivatives","BTCF0:USTF0",1745706430727,0.2112381,94641.0,94640.0,0.57780618]
["bitfinex-derivatives","BTCF0:USTF0",1745706431436,0.681938,94644.0,94643.0,0.2112316]
["bitfinex-derivatives","BTCF0:USTF0",1745706431628,0.681938,94644.0,94643.0,0.3712316]
["bitfinex-derivatives","BTCF0:USTF0",1745706431831,0.4179,94644.0,94643.0,0.4768916]
["bitfinex-derivatives","BTCF0:USTF0",1745706432133,0.6491294,94644.0,94643.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1745706432331,0.6491294,94644.0,94643.0,0.6448916]
["bitfinex-derivatives","BTCF0:USTF0",1745706432727,0.6501294,94644.0,94643.0,0.6448916]
["bitfinex-derivatives","BTCF0:USTF0",1745706433634,0.6501294,94644.0,94643.0,0.69958645]
["bitfinex-derivatives","BTCF0:USTF0",1745706433937,0.6501294,94644.0,94643.0,0.6448916]
["bitfinex-derivatives","BTCF0:USTF0",1745706434137,0.2322294,94644.0,94643.0,0.6448916]
["bitfinex-derivatives","BTCF0:USTF0",1745706435032,0.2322294,94644.0,94643.0,0.5392316]
["bitfinex-derivatives","BTCF0:USTF0",1745706437535,0.2322294,94644.0,94643.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745706438345,0.2322294,94644.0,94643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745706438535,0.2322294,94644.0,94643.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1745706439031,0.2841294,94644.0,94643.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1745706440826,0.2841294,94644.0,94643.0,0.4489916]
["bitfinex-derivatives","BTCF0:USTF0",1745706441033,0.2841294,94644.0,94643.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1745706441235,0.2841294,94644.0,94643.0,0.4489916]
["bitfinex-derivatives","BTCF0:USTF0",1745706441433,0.2322294,94644.0,94643.0,0.4489916]
["bitfinex-derivatives","BTCF0:USTF0",1745706441625,0.021,94644.0,94643.0,0.4489916]
["bitfinex-derivatives","BTCF0:USTF0",1745706441830,0.2112219,94652.0,94651.0,0.2640062]
["bitfinex-derivatives","BTCF0:USTF0",1745706442032,0.2412219,94652.0,94651.0,0.3940062]
["bitfinex-derivatives","BTCF0:USTF0",1745706442527,0.2412219,94652.0,94651.0,0.5495062]
["bitfinex-derivatives","BTCF0:USTF0",1745706443032,0.2412219,94652.0,94651.0,0.4967037]
["bitfinex-derivatives","BTCF0:USTF0",1745706444133,0.0528015,94655.0,94654.0,0.2640012]
["bitfinex-derivatives","BTCF0:USTF0",1745706444325,0.2740063,94655.0,94654.0,0.4424012]
["bitfinex-derivatives","BTCF0:USTF0",1745706444526,0.2740063,94655.0,94654.0,0.4393004]
["bitfinex-derivatives","BTCF0:USTF0",1745706445326,0.2770063,94655.0,94654.0,0.4393004]
["bitfinex-derivatives","BTCF0:USTF0",1745706446740,0.2242048,94655.0,94654.0,0.4393004]
["bitfinex-derivatives","BTCF0:USTF0",1745706446940,0.2242048,94655.0,94654.0,0.5393004]
["bitfinex-derivatives","BTCF0:USTF0",1745706448534,0.013,94655.0,94654.0,0.5393004]
["bitfinex-derivatives","BTCF0:USTF0",1745706448734,0.2142048,94655.0,94654.0,0.5393004]
["bitfinex-derivatives","BTCF0:USTF0",1745706449135,0.2142048,94655.0,94654.0,0.7073004]
["bitfinex-derivatives","BTCF0:USTF0",1745706450140,0.2142048,94655.0,94654.0,0.5393004]
["bitfinex-derivatives","BTCF0:USTF0",1745706454438,1e-08,94661.0,94660.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1745706454640,1e-08,94661.0,94660.0,0.4411937]
["bitfinex-derivatives","BTCF0:USTF0",1745706455345,1e-08,94661.0,94660.0,0.5934937]
["bitfinex-derivatives","BTCF0:USTF0",1745706455545,0.00400001,94661.0,94660.0,0.5934937]
["bitfinex-derivatives","BTCF0:USTF0",1745706455747,0.21519151,94661.0,94660.0,0.5934937]
["bitfinex-derivatives","BTCF0:USTF0",1745706456845,0.21519151,94661.0,94660.0,0.60406868]
["bitfinex-derivatives","BTCF0:USTF0",1745706458538,0.21519151,94661.0,94660.0,0.5934937]
["bitfinex-derivatives","BTCF0:USTF0",1745706458744,0.21519151,94661.0,94660.0,0.5404937]
["bitfinex-derivatives","BTCF0:USTF0",1745706458947,0.22519151,94661.0,94660.0,0.5404937]
["bitfinex-derivatives","BTCF0:USTF0",1745706462848,0.22519151,94661.0,94660.0,0.6174537]
["bitfinex-derivatives","BTCF0:USTF0",1745706467957,0.01400001,94661.0,94660.0,0.6174537]
["bitfinex-derivatives","BTCF0:USTF0",1745706468250,0.0052,94668.0,94667.0,0.2111781]
["bitfinex-derivatives","BTCF0:USTF0",1745706468459,0.0052,94668.0,94667.0,0.4611781]
["bitfinex-derivatives","BTCF0:USTF0",1745706468642,0.2163758,94668.0,94667.0,0.4611781]
["bitfinex-derivatives","BTCF0:USTF0",1745706468845,0.0052,94668.0,94667.0,0.8219781]
["bitfinex-derivatives","BTCF0:USTF0",1745706469057,0.0052,94668.0,94667.0,0.87659375]
["bitfinex-derivatives","BTCF0:USTF0",1745706475462,0.0052,94668.0,94667.0,0.8219781]
["bitfinex-derivatives","BTCF0:USTF0",1745706479366,0.058,94668.0,94667.0,0.8219781]
["bitfinex-derivatives","BTCF0:USTF0",1745706479754,0.2691758,94668.0,94667.0,0.8219781]
["bitfinex-derivatives","BTCF0:USTF0",1745706480162,0.058,94668.0,94667.0,0.8219781]
["bitfinex-derivatives","BTCF0:USTF0",1745706480364,0.0052,94668.0,94667.0,0.8219781]
["bitfinex-derivatives","BTCF0:USTF0",1745706481568,0.0052,94668.0,94667.0,0.8766032]
["bitfinex-derivatives","BTCF0:USTF0",1745706483764,0.2163758,94668.0,94667.0,0.8766032]
["bitfinex-derivatives","BTCF0:USTF0",1745706486055,0.4447758,94668.0,94667.0,0.8219781]
["bitfinex-derivatives","BTCF0:USTF0",1745706486362,0.4447758,94668.0,94667.0,0.8989381]
["bitfinex-derivatives","BTCF0:USTF0",1745706490875,0.4447758,94668.0,94667.0,0.95358952]
["bitfinex-derivatives","BTCF0:USTF0",1745706491271,0.4447758,94668.0,94667.0,0.8989381]
["bitfinex-derivatives","BTCF0:USTF0",1745706492169,0.4447758,94668.0,94667.0,0.95359093]
["bitfinex-derivatives","BTCF0:USTF0",1745706493269,0.4447758,94668.0,94667.0,0.59279093]
["bitfinex-derivatives","BTCF0:USTF0",1745706493460,0.4447758,94668.0,94667.0,0.95359093]
["bitfinex-derivatives","BTCF0:USTF0",1745706493776,0.4447758,94668.0,94667.0,0.8989381]
["bitfinex-derivatives","BTCF0:USTF0",1745706498172,0.0152,94668.0,94667.0,0.8989381]
["bitfinex-derivatives","BTCF0:USTF0",1745706498574,0.0052,94668.0,94667.0,0.95361574]
["bitfinex-derivatives","BTCF0:USTF0",1745706499573,0.2163758,94668.0,94667.0,0.95361574]
["bitfinex-derivatives","BTCF0:USTF0",1745706499777,0.2163758,94668.0,94667.0,0.8989381]
["bitfinex-derivatives","BTCF0:USTF0",1745706500068,0.3843758,94668.0,94667.0,0.8989381]
["bitfinex-derivatives","BTCF0:USTF0",1745706501274,0.2163758,94668.0,94667.0,0.8989381]
["bitfinex-derivatives","BTCF0:USTF0",1745706502175,0.3843758,94668.0,94667.0,0.5381381]
["bitfinex-derivatives","BTCF0:USTF0",1745706502376,0.3843758,94668.0,94667.0,0.8989381]
["bitfinex-derivatives","BTCF0:USTF0",1745706505276,0.3843758,94668.0,94667.0,0.95365837]
["bitfinex-derivatives","BTCF0:USTF0",1745706508778,0.1732,94668.0,94667.0,0.95365837]
["bitfinex-derivatives","BTCF0:USTF0",1745706509777,0.3843758,94668.0,94667.0,0.95365837]
["bitfinex-derivatives","BTCF0:USTF0",1745706515378,0.3843758,94668.0,94667.0,0.66552027]
["bitfinex-derivatives","BTCF0:USTF0",1745706515567,0.6745758,94668.0,94667.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1745706516274,0.4445758,94668.0,94667.0,0.7960981]
["bitfinex-derivatives","BTCF0:USTF0",1745706517378,0.4445758,94668.0,94667.0,0.8441981]
["bitfinex-derivatives","BTCF0:USTF0",1745706517982,0.4445758,94668.0,94667.0,0.4833981]
["bitfinex-derivatives","BTCF0:USTF0",1745706518878,0.4445758,94668.0,94667.0,0.53813783]
["bitfinex-derivatives","BTCF0:USTF0",1745706519879,0.4445758,94668.0,94667.0,0.4833981]
["bitfinex-derivatives","BTCF0:USTF0",1745706521279,0.1832,94668.0,94667.0,0.4833981]
["bitfinex-derivatives","BTCF0:USTF0",1745706521578,0.1732,94668.0,94667.0,0.63814022]
["bitfinex-derivatives","BTCF0:USTF0",1745706522180,0.0052,94668.0,94667.0,0.68874022]
["bitfinex-derivatives","BTCF0:USTF0",1745706525071,0.0052,94668.0,94667.0,1.04954022]
["bitfinex-derivatives","BTCF0:USTF0",1745706533176,1e-08,94668.0,94667.0,1.04954022]
["bitfinex-derivatives","BTCF0:USTF0",1745706540691,1e-08,94668.0,94667.0,0.9947981]
["bitfinex-derivatives","BTCF0:USTF0",1745706540997,1e-08,94668.0,94667.0,0.9925581]
["bitfinex-derivatives","BTCF0:USTF0",1745706542496,1e-08,94668.0,94667.0,1.04726768]
["bitfinex-derivatives","BTCF0:USTF0",1745706543097,1e-08,94668.0,94667.0,0.9925581]
["bitfinex-derivatives","BTCF0:USTF0",1745706544193,0.16800001,94668.0,94667.0,0.9925581]
["bitfinex-derivatives","BTCF0:USTF0",1745706545799,0.11800001,94668.0,94667.0,0.9925581]
["bitfinex-derivatives","BTCF0:USTF0",1745706546100,0.11800001,94668.0,94667.0,0.6317581]
["bitfinex-derivatives","BTCF0:USTF0",1745706546295,0.11800001,94668.0,94667.0,0.9925581]
["bitfinex-derivatives","BTCF0:USTF0",1745706547102,0.1512,94670.0,94669.0,0.2111736]
["bitfinex-derivatives","BTCF0:USTF0",1745706547302,0.1512,94670.0,94669.0,0.3611736]
["bitfinex-derivatives","BTCF0:USTF0",1745706547503,0.1512,94670.0,94669.0,0.7219736]
["bitfinex-derivatives","BTCF0:USTF0",1745706548203,0.3192,94670.0,94669.0,0.7219736]
["bitfinex-derivatives","BTCF0:USTF0",1745706548806,0.3192,94670.0,94669.0,0.77669443]
["bitfinex-derivatives","BTCF0:USTF0",1745706549805,0.5403714,94670.0,94669.0,0.7219736]
["bitfinex-derivatives","BTCF0:USTF0",1745706550706,0.5403714,94670.0,94669.0,0.7938136]
["bitfinex-derivatives","BTCF0:USTF0",1745706551113,0.3292,94670.0,94669.0,0.7938136]
["bitfinex-derivatives","BTCF0:USTF0",1745706551515,0.5403714,94670.0,94669.0,0.7938136]
["bitfinex-derivatives","BTCF0:USTF0",1745706551817,0.5303714,94670.0,94669.0,0.8459136]
["bitfinex-derivatives","BTCF0:USTF0",1745706552015,0.5303714,94670.0,94669.0,0.90064118]
["bitfinex-derivatives","BTCF0:USTF0",1745706553019,0.5303714,94670.0,94669.0,0.53984118]
["bitfinex-derivatives","BTCF0:USTF0",1745706553222,0.5303714,94670.0,94669.0,0.90064118]
["bitfinex-derivatives","BTCF0:USTF0",1745706553415,0.5303714,94670.0,94669.0,0.53984118]
["bitfinex-derivatives","BTCF0:USTF0",1745706553816,0.3192,94670.0,94669.0,0.90064118]
["bitfinex-derivatives","BTCF0:USTF0",1745706554319,0.2699,94670.0,94669.0,0.90064118]
["bitfinex-derivatives","BTCF0:USTF0",1745706555111,0.1019,94670.0,94669.0,0.90064118]
["bitfinex-derivatives","BTCF0:USTF0",1745706556315,0.2699,94670.0,94669.0,0.90064118]
["bitfinex-derivatives","BTCF0:USTF0",1745706557120,0.2699,94670.0,94669.0,0.53984118]
["bitfinex-derivatives","BTCF0:USTF0",1745706557313,0.2699,94670.0,94669.0,0.90064118]
["bitfinex-derivatives","BTCF0:USTF0",1745706557513,0.2699,94670.0,94669.0,0.53984118]
["bitfinex-derivatives","BTCF0:USTF0",1745706557713,0.2699,94670.0,94669.0,0.90064118]
["bitfinex-derivatives","BTCF0:USTF0",1745706558218,0.2699,94670.0,94669.0,1.06098438]
["bitfinex-derivatives","BTCF0:USTF0",1745706560008,0.3225,94670.0,94669.0,1.06098438]
["bitfinex-derivatives","BTCF0:USTF0",1745706560212,0.5336714,94670.0,94669.0,1.06098438]
["bitfinex-derivatives","BTCF0:USTF0",1745706561519,0.3225,94670.0,94669.0,0.90064118]
["bitfinex-derivatives","BTCF0:USTF0",1745706562319,0.5336714,94670.0,94669.0,0.90064118]
["bitfinex-derivatives","BTCF0:USTF0",1745706562519,0.3225,94670.0,94669.0,0.90064118]
["bitfinex-derivatives","BTCF0:USTF0",1745706562719,0.3225,94670.0,94669.0,0.94984118]
["bitfinex-derivatives","BTCF0:USTF0",1745706563118,0.3225,94670.0,94669.0,0.58904118]
["bitfinex-derivatives","BTCF0:USTF0",1745706563321,0.3225,94670.0,94669.0,0.94984118]
["bitfinex-derivatives","BTCF0:USTF0",1745706565913,0.3225,94670.0,94669.0,1.11018438]
["bitfinex-derivatives","BTCF0:USTF0",1745706569624,0.3225,94670.0,94669.0,0.94984118]
["bitfinex-derivatives","BTCF0:USTF0",1745706571021,0.5336714,94670.0,94669.0,0.94984118]
["bitfinex-derivatives","BTCF0:USTF0",1745706572421,0.5336714,94670.0,94669.0,0.94824118]
["bitfinex-derivatives","BTCF0:USTF0",1745706573524,0.5336714,94670.0,94669.0,0.84694118]
["bitfinex-derivatives","BTCF0:USTF0",1745706574624,0.5336714,94670.0,94669.0,0.95204118]
["bitfinex-derivatives","BTCF0:USTF0",1745706574824,0.3225,94670.0,94669.0,0.95204118]
["bitfinex-derivatives","BTCF0:USTF0",1745706576020,0.5336714,94670.0,94669.0,0.95204118]
["bitfinex-derivatives","BTCF0:USTF0",1745706577118,0.5436714,94670.0,94669.0,0.63576758]
["bitfinex-derivatives","BTCF0:USTF0",1745706577313,0.5436714,94670.0,94669.0,0.56552758]
["bitfinex-derivatives","BTCF0:USTF0",1745706577522,0.5436714,94670.0,94669.0,0.63576758]
["bitfinex-derivatives","BTCF0:USTF0",1745706578823,0.5436714,94670.0,94669.0,0.84694118]
["bitfinex-derivatives","BTCF0:USTF0",1745706580023,0.5436714,94670.0,94669.0,0.63576758]
["bitfinex-derivatives","BTCF0:USTF0",1745706581025,0.5436714,94670.0,94669.0,0.84694118]
["bitfinex-derivatives","BTCF0:USTF0",1745706583431,0.5436714,94670.0,94669.0,0.48614118]
["bitfinex-derivatives","BTCF0:USTF0",1745706583626,0.5436714,94670.0,94669.0,0.84694118]
["bitfinex-derivatives","BTCF0:USTF0",1745706584530,0.5436714,94670.0,94669.0,0.48614118]
["bitfinex-derivatives","BTCF0:USTF0",1745706584731,0.5436714,94670.0,94669.0,0.84694118]
["bitfinex-derivatives","BTCF0:USTF0",1745706586337,0.5436714,94670.0,94669.0,0.7922136]
["bitfinex-derivatives","BTCF0:USTF0",1745706588432,0.5436714,94670.0,94669.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745706588639,0.5436714,94670.0,94669.0,0.7922136]
["bitfinex-derivatives","BTCF0:USTF0",1745706589538,0.5436714,94670.0,94669.0,0.84694168]
["bitfinex-derivatives","BTCF0:USTF0",1745706591237,0.5436714,94670.0,94669.0,0.89864168]
["bitfinex-derivatives","BTCF0:USTF0",1745706591937,0.2799,94670.0,94669.0,0.8439136]
["bitfinex-derivatives","BTCF0:USTF0",1745706592235,0.168,94670.0,94669.0,0.99863461]
["bitfinex-derivatives","BTCF0:USTF0",1745706592436,0.168,94670.0,94669.0,0.9940136]
["bitfinex-derivatives","BTCF0:USTF0",1745706593238,0.2111658,94673.0,94672.0,0.2111669]
["bitfinex-derivatives","BTCF0:USTF0",1745706593439,0.2111658,94673.0,94672.0,0.3611669]
["bitfinex-derivatives","BTCF0:USTF0",1745706594139,0.2111658,94673.0,94672.0,0.4134669]
["bitfinex-derivatives","BTCF0:USTF0",1745706596448,0.2111658,94673.0,94672.0,0.46818591]
["bitfinex-derivatives","BTCF0:USTF0",1745706598442,0.2211658,94673.0,94672.0,0.25701901]
["bitfinex-derivatives","BTCF0:USTF0",1745706598847,0.2211658,94673.0,94672.0,0.53758591]
["bitfinex-derivatives","BTCF0:USTF0",1745706599237,0.4442658,94673.0,94672.0,0.53758591]
["bitfinex-derivatives","BTCF0:USTF0",1745706599443,0.4442658,94673.0,94672.0,0.27411901]
["bitfinex-derivatives","BTCF0:USTF0",1745706599839,0.4442658,94673.0,94672.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1745706600748,0.4442658,94673.0,94672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745706600949,0.4442658,94673.0,94672.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1745706601839,0.4442658,94673.0,94672.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1745706602645,0.4442658,94673.0,94672.0,0.4806669]
["bitfinex-derivatives","BTCF0:USTF0",1745706603644,0.4442658,94673.0,94672.0,0.4112669]
["bitfinex-derivatives","BTCF0:USTF0",1745706603839,0.4442658,94673.0,94672.0,0.4806669]
["bitfinex-derivatives","BTCF0:USTF0",1745706605841,0.4442658,94673.0,94672.0,0.53539088]
["bitfinex-derivatives","BTCF0:USTF0",1745706607545,0.4442658,94673.0,94672.0,0.4806669]
["bitfinex-derivatives","BTCF0:USTF0",1745706615955,0.4442658,94673.0,94672.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1745706616460,0.4442658,94673.0,94672.0,0.4806669]
["bitfinex-derivatives","BTCF0:USTF0",1745706616759,0.4442658,94673.0,94672.0,0.5361669]
["bitfinex-derivatives","BTCF0:USTF0",1745706619350,0.4442658,94673.0,94672.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745706620753,0.4442658,94673.0,94672.0,0.5361669]
["bitfinex-derivatives","BTCF0:USTF0",1745706621950,0.4442647,94673.0,94672.0,0.5361669]
["bitfinex-derivatives","BTCF0:USTF0",1745706622167,0.2762647,94673.0,94672.0,0.5361669]
["bitfinex-derivatives","BTCF0:USTF0",1745706623058,0.4442647,94673.0,94672.0,0.5361669]
["bitfinex-derivatives","BTCF0:USTF0",1745706624259,0.4442647,94673.0,94672.0,0.59090795]
["bitfinex-derivatives","BTCF0:USTF0",1745706633566,0.4442647,94673.0,94672.0,0.95170795]
["bitfinex-derivatives","BTCF0:USTF0",1745706633863,0.4442647,94673.0,94672.0,0.59090795]
["bitfinex-derivatives","BTCF0:USTF0",1745706634063,0.4442647,94673.0,94672.0,0.95170795]
["bitfinex-derivatives","BTCF0:USTF0",1745706635057,0.4342647,94673.0,94672.0,0.95170795]
["bitfinex-derivatives","BTCF0:USTF0",1745706638066,0.2662647,94673.0,94672.0,0.59090795]
["bitfinex-derivatives","BTCF0:USTF0",1745706638269,0.2762647,94673.0,94672.0,0.95170795]
["bitfinex-derivatives","BTCF0:USTF0",1745706640160,0.4442647,94673.0,94672.0,0.95170795]
["bitfinex-derivatives","BTCF0:USTF0",1745706641973,0.4442647,94673.0,94672.0,0.59090795]
["bitfinex-derivatives","BTCF0:USTF0",1745706642183,0.2331,94673.0,94672.0,0.95170795]
["bitfinex-derivatives","BTCF0:USTF0",1745706642471,0.178,94673.0,94672.0,1.05170795]
["bitfinex-derivatives","BTCF0:USTF0",1745706642674,0.168,94673.0,94672.0,1.05170795]
["bitfinex-derivatives","BTCF0:USTF0",1745706643175,0.00049,94681.0,94680.0,0.2111491]
["bitfinex-derivatives","BTCF0:USTF0",1745706643477,0.00049,94681.0,94680.0,0.92489015]
["bitfinex-derivatives","BTCF0:USTF0",1745706643663,0.2111468,94681.0,94680.0,0.97767725]
["bitfinex-derivatives","BTCF0:USTF0",1745706643868,0.2211468,94681.0,94680.0,0.76764105]
["bitfinex-derivatives","BTCF0:USTF0",1745706644067,0.3891468,94681.0,94680.0,0.97879015]
["bitfinex-derivatives","BTCF0:USTF0",1745706644273,0.3891468,94681.0,94680.0,0.9240491]
["bitfinex-derivatives","BTCF0:USTF0",1745706644476,0.4429468,94681.0,94680.0,0.9240491]
["bitfinex-derivatives","BTCF0:USTF0",1745706645376,0.4429468,94681.0,94680.0,0.9380491]
["bitfinex-derivatives","BTCF0:USTF0",1745706645875,0.4429468,94681.0,94680.0,0.5772491]
["bitfinex-derivatives","BTCF0:USTF0",1745706652279,0.442968,94681.0,94680.0,0.5772491]
["bitfinex-derivatives","BTCF0:USTF0",1745706655783,0.442968,94681.0,94680.0,0.4772491]
["bitfinex-derivatives","BTCF0:USTF0",1745706658575,0.496868,94681.0,94680.0,0.4772491]
["bitfinex-derivatives","BTCF0:USTF0",1745706658882,0.496868,94681.0,94680.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1745706660382,0.496868,94681.0,94680.0,0.4772702]
["bitfinex-derivatives","BTCF0:USTF0",1745706665884,0.776868,94681.0,94680.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745706666083,0.776868,94681.0,94671.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745706666084,0.211188,94672.0,94671.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745706666287,0.501188,94672.0,94671.0,0.2367498]
["bitfinex-derivatives","BTCF0:USTF0",1745706666484,0.501188,94672.0,94671.0,0.3932303]
["bitfinex-derivatives","BTCF0:USTF0",1745706666888,0.608588,94672.0,94671.0,0.3932303]
["bitfinex-derivatives","BTCF0:USTF0",1745706667195,0.608588,94672.0,94671.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1745706667390,0.608588,94672.0,94671.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1745706667592,0.608588,94672.0,94671.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1745706667985,0.608588,94672.0,94671.0,0.3390303]
["bitfinex-derivatives","BTCF0:USTF0",1745706668183,0.776588,94672.0,94671.0,0.3390303]
["bitfinex-derivatives","BTCF0:USTF0",1745706668382,0.776588,94672.0,94671.0,0.2711903]
["bitfinex-derivatives","BTCF0:USTF0",1745706668690,0.776588,94672.0,94671.0,0.3390303]
["bitfinex-derivatives","BTCF0:USTF0",1745706668987,0.776588,94672.0,94671.0,0.39373039]
["bitfinex-derivatives","BTCF0:USTF0",1745706669491,0.776588,94672.0,94671.0,0.3390303]
["bitfinex-derivatives","BTCF0:USTF0",1745706669991,0.776588,94672.0,94671.0,0.39372988]
["bitfinex-derivatives","BTCF0:USTF0",1745706670583,0.776588,94672.0,94671.0,0.44382988]
["bitfinex-derivatives","BTCF0:USTF0",1745706671491,0.776588,94672.0,94671.0,0.37598988]
["bitfinex-derivatives","BTCF0:USTF0",1745706671694,0.776588,94672.0,94671.0,0.44382988]
["bitfinex-derivatives","BTCF0:USTF0",1745706671893,0.776588,94672.0,94671.0,0.3891303]
["bitfinex-derivatives","BTCF0:USTF0",1745706673595,0.722788,94672.0,94671.0,0.3891303]
["bitfinex-derivatives","BTCF0:USTF0",1745706676095,0.554788,94672.0,94671.0,0.3891303]
["bitfinex-derivatives","BTCF0:USTF0",1745706676995,0.1136,94672.0,94671.0,0.3891303]
["bitfinex-derivatives","BTCF0:USTF0",1745706677198,0.1136,94672.0,94671.0,0.44382345]
["bitfinex-derivatives","BTCF0:USTF0",1745706678899,0.324788,94672.0,94671.0,0.44382345]
["bitfinex-derivatives","BTCF0:USTF0",1745706679700,0.324788,94672.0,94671.0,0.3891303]
["bitfinex-derivatives","BTCF0:USTF0",1745706681599,0.324788,94672.0,94671.0,0.3212903]
["bitfinex-derivatives","BTCF0:USTF0",1745706681797,0.324788,94672.0,94671.0,0.3886903]
["bitfinex-derivatives","BTCF0:USTF0",1745706682899,0.324788,94672.0,94671.0,0.44338696]
["bitfinex-derivatives","BTCF0:USTF0",1745706685300,0.492788,94672.0,94671.0,0.44338696]
["bitfinex-derivatives","BTCF0:USTF0",1745706685499,0.492788,94672.0,94671.0,0.3886903]
["bitfinex-derivatives","BTCF0:USTF0",1745706686196,0.324788,94672.0,94671.0,0.3886903]
["bitfinex-derivatives","BTCF0:USTF0",1745706687300,0.324788,94672.0,94671.0,0.44338926]
["bitfinex-derivatives","BTCF0:USTF0",1745706690104,0.492788,94672.0,94671.0,0.44338926]
["bitfinex-derivatives","BTCF0:USTF0",1745706693506,0.492788,94672.0,94671.0,0.3886903]
["bitfinex-derivatives","BTCF0:USTF0",1745706693705,0.672788,94672.0,94671.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745706693905,0.672788,94672.0,94671.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745706694107,0.672788,94672.0,94671.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745706694597,1.033588,94672.0,94671.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745706695705,1.084288,94672.0,94671.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745706695898,1.084288,94672.0,94671.0,0.2711903]
["bitfinex-derivatives","BTCF0:USTF0",1745706697110,1.084288,94672.0,94671.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745706699007,1.445088,94672.0,94671.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745706707919,0.0528014,94665.0,94635.0,0.42150916]
["bitfinex-derivatives","BTCF0:USTF0",1745706708218,0.2112148,94660.0,94659.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745706708417,0.2112148,94660.0,94659.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745706708418,0.8948189,94660.0,94659.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745706709016,1.0017189,94660.0,94659.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745706709211,1.1697189,94660.0,94659.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745706711115,1.1767189,94660.0,94659.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745706712119,1.1767189,94660.0,94659.0,0.3386171]
["bitfinex-derivatives","BTCF0:USTF0",1745706712332,1.1228189,94660.0,94659.0,0.3386171]
["bitfinex-derivatives","BTCF0:USTF0",1745706712531,0.8058,94660.0,94659.0,0.3386171]
["bitfinex-derivatives","BTCF0:USTF0",1745706712831,0.4179,94664.0,94659.0,0.99765]
["bitfinex-derivatives","BTCF0:USTF0",1745706713128,0.08104612,94676.0,94675.0,0.2111814]
["bitfinex-derivatives","BTCF0:USTF0",1745706713325,0.08104612,94676.0,94675.0,0.4185414]
["bitfinex-derivatives","BTCF0:USTF0",1745706713526,0.08055612,94676.0,94675.0,0.6241654]
["bitfinex-derivatives","BTCF0:USTF0",1745706713933,0.08055612,94676.0,94675.0,0.7315654]
["bitfinex-derivatives","BTCF0:USTF0",1745706714231,0.09055612,94676.0,94675.0,0.9005654]
["bitfinex-derivatives","BTCF0:USTF0",1745706715037,0.09055612,94676.0,94675.0,0.7949414]
["bitfinex-derivatives","BTCF0:USTF0",1745706716032,0.09055612,94676.0,94675.0,0.84957742]
["bitfinex-derivatives","BTCF0:USTF0",1745706717232,0.01,94676.0,94675.0,0.84957742]
["bitfinex-derivatives","BTCF0:USTF0",1745706717733,0.01,94676.0,94675.0,0.7949414]
["bitfinex-derivatives","BTCF0:USTF0",1745706726150,0.01,94676.0,94675.0,0.6269414]
["bitfinex-derivatives","BTCF0:USTF0",1745706736654,0.03,94676.0,94675.0,0.6269414]
["bitfinex-derivatives","BTCF0:USTF0",1745706742657,0.03,94676.0,94675.0,0.5733414]
["bitfinex-derivatives","BTCF0:USTF0",1745706743954,0.03,94676.0,94675.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1745706744147,0.2211791,94676.0,94675.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1745706744352,0.4611791,94676.0,94675.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1745706745156,0.6291791,94676.0,94675.0,0.4195414]
["bitfinex-derivatives","BTCF0:USTF0",1745706746355,0.418,94676.0,94675.0,0.4195414]
["bitfinex-derivatives","BTCF0:USTF0",1745706746560,0.418,94676.0,94675.0,0.47422215]
["bitfinex-derivatives","BTCF0:USTF0",1745706746957,0.7822791,94676.0,94675.0,0.57182215]
["bitfinex-derivatives","BTCF0:USTF0",1745706748048,0.7822791,94676.0,94675.0,0.52302215]
["bitfinex-derivatives","BTCF0:USTF0",1745706749947,0.5711,94676.0,94675.0,0.52302215]
["bitfinex-derivatives","BTCF0:USTF0",1745706751962,0.7822791,94676.0,94675.0,0.52302215]
["bitfinex-derivatives","BTCF0:USTF0",1745706752861,0.5711,94676.0,94675.0,0.52302215]
["bitfinex-derivatives","BTCF0:USTF0",1745706757465,0.7822791,94676.0,94675.0,0.52302215]
["bitfinex-derivatives","BTCF0:USTF0",1745706758160,0.5711,94676.0,94675.0,0.52302215]
["bitfinex-derivatives","BTCF0:USTF0",1745706759762,0.7822791,94676.0,94675.0,0.52302215]
["bitfinex-derivatives","BTCF0:USTF0",1745706764361,0.5711,94676.0,94675.0,0.52302215]
["bitfinex-derivatives","BTCF0:USTF0",1745706764662,0.5214,94676.0,94675.0,0.52302215]
["bitfinex-derivatives","BTCF0:USTF0",1745706766660,0.2276,94676.0,94675.0,0.52302215]
["bitfinex-derivatives","BTCF0:USTF0",1745706766860,0.2376,94676.0,94675.0,0.62302215]
["bitfinex-derivatives","BTCF0:USTF0",1745706767060,0.2376,94676.0,94675.0,0.67592215]
["bitfinex-derivatives","BTCF0:USTF0",1745706767262,0.0696,94676.0,94675.0,0.67592215]
["bitfinex-derivatives","BTCF0:USTF0",1745706767963,0.0596,94676.0,94675.0,0.67592215]
["bitfinex-derivatives","BTCF0:USTF0",1745706771565,0.0596,94676.0,94675.0,0.72502215]
["bitfinex-derivatives","BTCF0:USTF0",1745706774168,0.2111359,94696.0,94683.0,0.0527904]
["bitfinex-derivatives","BTCF0:USTF0",1745706774356,0.0579826,94698.0,94688.0,0.2111524]
["bitfinex-derivatives","BTCF0:USTF0",1745706774357,0.0489,94689.0,94688.0,0.2111524]
["bitfinex-derivatives","BTCF0:USTF0",1745706774667,0.0489,94689.0,94688.0,0.91853315]
["bitfinex-derivatives","BTCF0:USTF0",1745706775368,0.0489,94689.0,94688.0,0.92853315]
["bitfinex-derivatives","BTCF0:USTF0",1745706775571,0.0013,94691.0,94690.0,0.2111479]
["bitfinex-derivatives","BTCF0:USTF0",1745706775869,0.0013,94691.0,94690.0,0.47314865]
["bitfinex-derivatives","BTCF0:USTF0",1745706776955,0.0013,94691.0,94690.0,0.49364866]
["bitfinex-derivatives","BTCF0:USTF0",1745706778471,0.0013,94691.0,94690.0,0.48364866]
["bitfinex-derivatives","BTCF0:USTF0",1745706779767,0.0013,94691.0,94690.0,0.64410421]
["bitfinex-derivatives","BTCF0:USTF0",1745706780268,0.0489,94697.0,94696.0,0.2111345]
["bitfinex-derivatives","BTCF0:USTF0",1745706780467,0.0789,94697.0,94696.0,0.3611345]
["bitfinex-derivatives","BTCF0:USTF0",1745706781267,0.2469,94697.0,94696.0,0.3611345]
["bitfinex-derivatives","BTCF0:USTF0",1745706781567,0.2469,94697.0,94696.0,0.3751345]
["bitfinex-derivatives","BTCF0:USTF0",1745706782162,0.0789,94697.0,94696.0,0.3751345]
["bitfinex-derivatives","BTCF0:USTF0",1745706786868,0.0789,94697.0,94696.0,0.4290345]
["bitfinex-derivatives","BTCF0:USTF0",1745706787177,0.2962,94697.0,94696.0,0.3751345]
["bitfinex-derivatives","BTCF0:USTF0",1745706787869,0.7073323,94697.0,94696.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745706788278,0.7073323,94697.0,94696.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1745706788666,1.0629323,94697.0,94696.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1745706789270,0.8129323,94697.0,94696.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1745706790569,0.8129323,94697.0,94696.0,0.4424545]
["bitfinex-derivatives","BTCF0:USTF0",1745706791564,0.8129323,94697.0,94696.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1745706791774,1.2308323,94697.0,94696.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1745706792375,1.2308323,94697.0,94696.0,0.4424545]
["bitfinex-derivatives","BTCF0:USTF0",1745706793081,1.1252323,94697.0,94696.0,0.4424545]
["bitfinex-derivatives","BTCF0:USTF0",1745706794980,1.1252323,94697.0,94696.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1745706796278,1.1252323,94697.0,94696.0,0.4424545]
["bitfinex-derivatives","BTCF0:USTF0",1745706797279,1.4860323,94697.0,94696.0,0.4424545]
["bitfinex-derivatives","BTCF0:USTF0",1745706799171,1.1252323,94697.0,94696.0,0.4424545]
["bitfinex-derivatives","BTCF0:USTF0",1745706799371,1.4860323,94697.0,94696.0,0.4424545]
["bitfinex-derivatives","BTCF0:USTF0",1745706799881,1.4860323,94697.0,94696.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1745706810382,1.1252323,94697.0,94696.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1745706810583,1.4860323,94697.0,94696.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1745706812682,1.4860323,94697.0,94696.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1745706813390,1.1252323,94697.0,94696.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1745706813591,1.4860323,94697.0,94696.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1745706814096,1.1252323,94697.0,94696.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1745706814292,1.4860323,94697.0,94696.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1745706818100,1.1252323,94697.0,94696.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1745706818299,1.4860323,94697.0,94696.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1745706820694,1.1252323,94697.0,94696.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1745706820895,1.4860323,94697.0,94696.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1745706821387,1.4860323,94697.0,94696.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745706825088,1.1252323,94697.0,94696.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745706825586,1.4860323,94697.0,94696.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745706826695,1.56658842,94697.0,94696.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745706829894,1.20578842,94697.0,94696.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745706830095,1.56658842,94697.0,94696.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745706832690,1.4860323,94697.0,94696.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745706842998,1.56680976,94697.0,94696.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745706844508,1.51750976,94697.0,94696.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745706847107,1.15670976,94697.0,94696.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745706847411,1.51750976,94697.0,94696.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745706850804,1.0759323,94697.0,94696.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745706851021,1.4367323,94697.0,94696.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745706852006,1.4367323,94697.0,94696.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745706852213,1.4367323,94697.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745706852214,0.0527881,94688.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745706852412,0.932768,94681.0,94669.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745706852712,1.192768,94681.0,94669.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745706852909,0.2111814,94675.0,94674.0,0.22167565]
["bitfinex-derivatives","BTCF0:USTF0",1745706853109,0.4511814,94675.0,94674.0,0.22167565]
["bitfinex-derivatives","BTCF0:USTF0",1745706853809,0.5520814,94675.0,94674.0,0.22167565]
["bitfinex-derivatives","BTCF0:USTF0",1745706854202,0.5580814,94675.0,94674.0,0.22167565]
["bitfinex-derivatives","BTCF0:USTF0",1745706855217,0.5580814,94675.0,94662.0,0.2112092]
["bitfinex-derivatives","BTCF0:USTF0",1745706855218,0.2112104,94662.0,94644.0,0.21389005]
["bitfinex-derivatives","BTCF0:USTF0",1745706855511,0.2640077,94664.0,94663.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745706855716,0.5040077,94664.0,94663.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745706856015,0.6078077,94664.0,94663.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745706857014,0.6078077,94664.0,94663.0,0.11153859]
["bitfinex-derivatives","BTCF0:USTF0",1745706857720,0.6118077,94664.0,94663.0,0.11153859]
["bitfinex-derivatives","BTCF0:USTF0",1745706863219,0.6118077,94664.0,94663.0,0.32274669]
["bitfinex-derivatives","BTCF0:USTF0",1745706863422,0.5582077,94664.0,94663.0,0.32274669]
["bitfinex-derivatives","BTCF0:USTF0",1745706865323,0.5080077,94664.0,94663.0,0.32274669]
["bitfinex-derivatives","BTCF0:USTF0",1745706865508,0.244,94664.0,94663.0,0.32274669]
["bitfinex-derivatives","BTCF0:USTF0",1745706866517,0.4552059,94664.0,94663.0,0.32274669]
["bitfinex-derivatives","BTCF0:USTF0",1745706873322,0.4552059,94664.0,94663.0,0.38994669]
["bitfinex-derivatives","BTCF0:USTF0",1745706874321,0.4552059,94664.0,94663.0,0.17873859]
["bitfinex-derivatives","BTCF0:USTF0",1745706875114,0.4552059,94664.0,94663.0,0.11153859]
["bitfinex-derivatives","BTCF0:USTF0",1745706875318,0.4552059,94664.0,94663.0,0.17873859]
["bitfinex-derivatives","BTCF0:USTF0",1745706875930,0.5380059,94664.0,94663.0,0.17873859]
["bitfinex-derivatives","BTCF0:USTF0",1745706877430,0.5380059,94664.0,94663.0,0.12503859]
["bitfinex-derivatives","BTCF0:USTF0",1745706878431,0.5380059,94664.0,94663.0,0.16703859]
["bitfinex-derivatives","BTCF0:USTF0",1745706878928,0.5380059,94664.0,94663.0,0.21073859]
["bitfinex-derivatives","BTCF0:USTF0",1745706879531,0.4967059,94664.0,94663.0,0.21073859]
["bitfinex-derivatives","BTCF0:USTF0",1745706882537,0.4967059,94664.0,94663.0,0.42194669]
["bitfinex-derivatives","BTCF0:USTF0",1745706886533,0.4967059,94664.0,94663.0,0.37994669]
["bitfinex-derivatives","BTCF0:USTF0",1745706888028,0.4967059,94664.0,94663.0,0.16873859]
["bitfinex-derivatives","BTCF0:USTF0",1745706888224,0.4967059,94664.0,94663.0,0.12503859]
["bitfinex-derivatives","BTCF0:USTF0",1745706894547,0.4967059,94664.0,94663.0,0.05783859]
["bitfinex-derivatives","BTCF0:USTF0",1745706898141,0.2112304,94653.0,94652.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745706898346,0.4912304,94653.0,94652.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1745706898642,0.9091304,94653.0,94652.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1745706899341,0.9898304,94653.0,94652.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745706899546,0.9918304,94653.0,94652.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745706900944,0.9507304,94653.0,94652.0,0.0850868]
["bitfinex-derivatives","BTCF0:USTF0",1745706901734,0.9507304,94653.0,94652.0,0.1684868]
["bitfinex-derivatives","BTCF0:USTF0",1745706905546,0.9507304,94653.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745706905547,0.211255,94642.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745706905749,0.491255,94642.0,94641.0,0.1383868]
["bitfinex-derivatives","BTCF0:USTF0",1745706906442,0.574855,94642.0,94641.0,0.1383868]
["bitfinex-derivatives","BTCF0:USTF0",1745706906847,0.574855,94642.0,94641.0,0.1803868]
["bitfinex-derivatives","BTCF0:USTF0",1745706907242,0.574855,94642.0,94641.0,0.1813868]
["bitfinex-derivatives","BTCF0:USTF0",1745706907842,0.533455,94642.0,94641.0,0.1813868]
["bitfinex-derivatives","BTCF0:USTF0",1745706908746,0.533455,94642.0,94641.0,0.1803868]
["bitfinex-derivatives","BTCF0:USTF0",1745706908951,0.953355,94642.0,94641.0,0.1803868]
["bitfinex-derivatives","BTCF0:USTF0",1745706911752,0.911155,94642.0,94641.0,0.1803868]
["bitfinex-derivatives","BTCF0:USTF0",1745706911955,0.631155,94642.0,94641.0,0.752444]
["bitfinex-derivatives","BTCF0:USTF0",1745706912150,0.4799,94642.0,94641.0,0.752444]
["bitfinex-derivatives","BTCF0:USTF0",1745706912345,0.691155,94642.0,94641.0,0.752444]
["bitfinex-derivatives","BTCF0:USTF0",1745706912551,0.4799,94642.0,94641.0,0.752444]
["bitfinex-derivatives","BTCF0:USTF0",1745706912748,0.0528088,94651.0,94650.0,0.2112371]
["bitfinex-derivatives","BTCF0:USTF0",1745706913053,0.2912418,94651.0,94650.0,0.3412371]
["bitfinex-derivatives","BTCF0:USTF0",1745706913347,0.08,94651.0,94650.0,0.7020371]
["bitfinex-derivatives","BTCF0:USTF0",1745706913549,0.29177163,94653.0,94652.0,0.2112327]
["bitfinex-derivatives","BTCF0:USTF0",1745706913749,0.18054043,94653.0,94652.0,0.3412327]
["bitfinex-derivatives","BTCF0:USTF0",1745706914853,0.39177083,94653.0,94652.0,0.3412327]
["bitfinex-derivatives","BTCF0:USTF0",1745706916249,0.39177083,94653.0,94652.0,0.3828327]
["bitfinex-derivatives","BTCF0:USTF0",1745706920558,0.39177083,94653.0,94652.0,0.4500327]
["bitfinex-derivatives","BTCF0:USTF0",1745706927260,0.3112304,94653.0,94652.0,0.4500327]
["bitfinex-derivatives","BTCF0:USTF0",1745706933363,0.3112304,94653.0,94652.0,0.8108327]
["bitfinex-derivatives","BTCF0:USTF0",1745706940462,0.4179,94666.0,94658.0,0.0528043]
["bitfinex-derivatives","BTCF0:USTF0",1745706940653,0.32806185,94666.0,94665.0,0.5720037]
["bitfinex-derivatives","BTCF0:USTF0",1745706940858,0.0411,94674.0,94673.0,0.2111858]
["bitfinex-derivatives","BTCF0:USTF0",1745706941058,0.0411,94674.0,94673.0,0.7791458]
["bitfinex-derivatives","BTCF0:USTF0",1745706941059,0.2111836,94674.0,94673.0,0.7791458]
["bitfinex-derivatives","BTCF0:USTF0",1745706941458,0.08054043,94675.0,94673.0,0.7791458]
["bitfinex-derivatives","BTCF0:USTF0",1745706941459,0.08054043,94675.0,94674.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1745706941659,0.08054043,94675.0,94674.0,0.4026836]
["bitfinex-derivatives","BTCF0:USTF0",1745706941859,0.08054043,94675.0,94674.0,0.4452836]
["bitfinex-derivatives","BTCF0:USTF0",1745706942266,0.29172183,94675.0,94674.0,0.4452836]
["bitfinex-derivatives","BTCF0:USTF0",1745706943868,0.2111814,94675.0,94674.0,0.4452836]
["bitfinex-derivatives","BTCF0:USTF0",1745706944857,0.2161814,94675.0,94674.0,0.4452836]
["bitfinex-derivatives","BTCF0:USTF0",1745706946273,0.005,94675.0,94674.0,0.4452836]
["bitfinex-derivatives","BTCF0:USTF0",1745706946567,0.005,94675.0,94674.0,0.6509076]
["bitfinex-derivatives","BTCF0:USTF0",1745706947269,0.005,94675.0,94674.0,0.70546427]
["bitfinex-derivatives","BTCF0:USTF0",1745706947970,0.0411,94678.0,94677.0,0.2111769]
["bitfinex-derivatives","BTCF0:USTF0",1745706948159,0.0411,94678.0,94677.0,0.7219769]
["bitfinex-derivatives","BTCF0:USTF0",1745706948365,0.2111644,94683.0,94682.0,0.2111635]
["bitfinex-derivatives","BTCF0:USTF0",1745706948667,0.2611644,94683.0,94682.0,0.3611635]
["bitfinex-derivatives","BTCF0:USTF0",1745706948866,0.2611644,94683.0,94682.0,0.37680254]
["bitfinex-derivatives","BTCF0:USTF0",1745706949467,0.2681644,94683.0,94682.0,0.37680254]
["bitfinex-derivatives","BTCF0:USTF0",1745706949665,0.3079644,94683.0,94682.0,0.37680254]
["bitfinex-derivatives","BTCF0:USTF0",1745706951268,0.3079644,94683.0,94682.0,0.37714309]
["bitfinex-derivatives","BTCF0:USTF0",1745706955267,0.3079644,94683.0,94682.0,0.37671254]
["bitfinex-derivatives","BTCF0:USTF0",1745706956667,0.3079644,94683.0,94682.0,0.73751254]
["bitfinex-derivatives","BTCF0:USTF0",1745706956867,0.3502644,94683.0,94682.0,0.73751254]
["bitfinex-derivatives","BTCF0:USTF0",1745706957677,0.3502644,94683.0,94682.0,0.73753298]
["bitfinex-derivatives","BTCF0:USTF0",1745706957877,0.3502644,94683.0,94682.0,0.7219635]
["bitfinex-derivatives","BTCF0:USTF0",1745706958076,0.3502644,94683.0,94682.0,0.73751034]
["bitfinex-derivatives","BTCF0:USTF0",1745706959377,0.3502644,94683.0,94682.0,0.73757053]
["bitfinex-derivatives","BTCF0:USTF0",1745706960377,0.3502644,94683.0,94682.0,0.37677053]
["bitfinex-derivatives","BTCF0:USTF0",1745706964273,0.3502644,94683.0,94682.0,0.37662105]
["bitfinex-derivatives","BTCF0:USTF0",1745706964480,0.3442644,94683.0,94682.0,0.37662105]
["bitfinex-derivatives","BTCF0:USTF0",1745706965672,0.3442644,94683.0,94682.0,0.16545755]
["bitfinex-derivatives","BTCF0:USTF0",1745706965871,0.5842644,94683.0,94682.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745706966272,0.5842644,94683.0,94682.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1745706966977,0.5842644,94683.0,94682.0,0.23258972]
["bitfinex-derivatives","BTCF0:USTF0",1745706968875,0.5842644,94683.0,94682.0,0.44375542]
["bitfinex-derivatives","BTCF0:USTF0",1745706969872,0.5842644,94683.0,94682.0,0.44379459]
["bitfinex-derivatives","BTCF0:USTF0",1745706970779,0.5842644,94683.0,94682.0,0.37667459]
["bitfinex-derivatives","BTCF0:USTF0",1745706970979,0.5842644,94683.0,94682.0,0.44379459]
["bitfinex-derivatives","BTCF0:USTF0",1745706971680,0.5842644,94683.0,94682.0,0.4438479]
["bitfinex-derivatives","BTCF0:USTF0",1745706972972,0.5842644,94683.0,94682.0,0.2326822]
["bitfinex-derivatives","BTCF0:USTF0",1745706973177,0.5842644,94683.0,94682.0,0.4438479]
["bitfinex-derivatives","BTCF0:USTF0",1745706975082,0.5842644,94683.0,94682.0,0.4825479]
["bitfinex-derivatives","BTCF0:USTF0",1745706977379,0.5842644,94683.0,94682.0,0.48259809]
["bitfinex-derivatives","BTCF0:USTF0",1745706977981,0.5842644,94683.0,94682.0,0.27143239]
["bitfinex-derivatives","BTCF0:USTF0",1745706978187,0.5444644,94683.0,94682.0,0.48259809]
["bitfinex-derivatives","BTCF0:USTF0",1745706978382,0.3044644,94683.0,94682.0,0.48259809]
["bitfinex-derivatives","BTCF0:USTF0",1745706978573,0.3044644,94683.0,94682.0,0.52509809]
["bitfinex-derivatives","BTCF0:USTF0",1745706978774,0.001,94683.0,94682.0,0.52509809]
["bitfinex-derivatives","BTCF0:USTF0",1745706979079,0.001,94683.0,94682.0,0.52542997]
["bitfinex-derivatives","BTCF0:USTF0",1745706982584,0.001,94683.0,94682.0,0.58009407]
["bitfinex-derivatives","BTCF0:USTF0",1745706984893,0.001,94683.0,94682.0,0.5801812]
["bitfinex-derivatives","BTCF0:USTF0",1745706990391,0.041,94683.0,94682.0,0.5801812]
["bitfinex-derivatives","BTCF0:USTF0",1745706990695,0.2521635,94683.0,94682.0,0.5376812]
["bitfinex-derivatives","BTCF0:USTF0",1745706990899,0.2923635,94683.0,94682.0,0.5376812]
["bitfinex-derivatives","BTCF0:USTF0",1745706991199,0.0812,94683.0,94682.0,0.5216498]
["bitfinex-derivatives","BTCF0:USTF0",1745706992602,0.2923635,94683.0,94682.0,0.5216498]
["bitfinex-derivatives","BTCF0:USTF0",1745706993105,0.2923635,94683.0,94682.0,0.4829498]
["bitfinex-derivatives","BTCF0:USTF0",1745706993293,0.3340635,94683.0,94682.0,0.4282857]
["bitfinex-derivatives","BTCF0:USTF0",1745706994100,0.3340635,94683.0,94682.0,0.4699857]
["bitfinex-derivatives","BTCF0:USTF0",1745706994397,0.3340635,94683.0,94682.0,0.5133857]
["bitfinex-derivatives","BTCF0:USTF0",1745706994999,0.3340635,94683.0,94682.0,0.52891266]
["bitfinex-derivatives","BTCF0:USTF0",1745706996096,0.3340635,94683.0,94682.0,0.5133857]
["bitfinex-derivatives","BTCF0:USTF0",1745706996601,0.0812,94683.0,94682.0,0.5133857]
["bitfinex-derivatives","BTCF0:USTF0",1745706997298,0.2923635,94683.0,94682.0,0.5133857]
["bitfinex-derivatives","BTCF0:USTF0",1745706998003,0.2923635,94683.0,94682.0,0.5289156]
["bitfinex-derivatives","BTCF0:USTF0",1745706999200,0.0812,94683.0,94682.0,0.5289156]
["bitfinex-derivatives","BTCF0:USTF0",1745706999496,0.0812,94683.0,94682.0,0.58356013]
["bitfinex-derivatives","BTCF0:USTF0",1745706999801,0.0812,94683.0,94682.0,0.5289156]
["bitfinex-derivatives","BTCF0:USTF0",1745707002001,0.041,94683.0,94682.0,0.58355809]
["bitfinex-derivatives","BTCF0:USTF0",1745707002194,0.041,94683.0,94682.0,0.68355809]
["bitfinex-derivatives","BTCF0:USTF0",1745707002702,0.2163301,94698.0,94697.0,0.2111323]
["bitfinex-derivatives","BTCF0:USTF0",1745707002898,0.4463301,94698.0,94697.0,0.4437422]
["bitfinex-derivatives","BTCF0:USTF0",1745707003990,0.5310301,94698.0,94697.0,0.4437422]
["bitfinex-derivatives","BTCF0:USTF0",1745707004189,0.3229,94698.0,94697.0,0.4437422]
["bitfinex-derivatives","BTCF0:USTF0",1745707004597,0.5340301,94698.0,94697.0,0.53357273]
["bitfinex-derivatives","BTCF0:USTF0",1745707004896,0.3229,94698.0,94697.0,0.58820273]
["bitfinex-derivatives","BTCF0:USTF0",1745707007094,0.3229,94698.0,94697.0,0.58916945]
["bitfinex-derivatives","BTCF0:USTF0",1745707007294,0.2806,94698.0,94697.0,0.58916945]
["bitfinex-derivatives","BTCF0:USTF0",1745707007493,0.0506,94698.0,94697.0,0.68916945]
["bitfinex-derivatives","BTCF0:USTF0",1745707011000,0.0082,94698.0,94697.0,0.68916945]
["bitfinex-derivatives","BTCF0:USTF0",1745707012497,0.0082,94698.0,94697.0,0.63453945]
["bitfinex-derivatives","BTCF0:USTF0",1745707013201,0.0082,94698.0,94697.0,0.99533945]
["bitfinex-derivatives","BTCF0:USTF0",1745707014404,0.0082,94698.0,94697.0,0.99533869]
["bitfinex-derivatives","BTCF0:USTF0",1745707018206,0.0082,94698.0,94697.0,1.04989582]
["bitfinex-derivatives","BTCF0:USTF0",1745707019703,0.0082,94698.0,94697.0,0.99533826]
["bitfinex-derivatives","BTCF0:USTF0",1745707020011,0.0082,94698.0,94697.0,0.99533814]
["bitfinex-derivatives","BTCF0:USTF0",1745707020506,0.1,94700.0,94697.0,0.99533814]
["bitfinex-derivatives","BTCF0:USTF0",1745707020507,0.1,94700.0,94699.0,0.2111278]
["bitfinex-derivatives","BTCF0:USTF0",1745707020708,0.1,94700.0,94699.0,0.37762311]
["bitfinex-derivatives","BTCF0:USTF0",1745707020903,0.32806185,94725.0,94699.0,0.16649531]
["bitfinex-derivatives","BTCF0:USTF0",1745707021101,0.0409,94709.0,94708.0,0.2111078]
["bitfinex-derivatives","BTCF0:USTF0",1745707021406,0.0409,94709.0,94708.0,0.72840311]
["bitfinex-derivatives","BTCF0:USTF0",1745707021808,0.0409,94709.0,94708.0,0.76660311]
["bitfinex-derivatives","BTCF0:USTF0",1745707022209,0.0429,94709.0,94708.0,0.76660311]
["bitfinex-derivatives","BTCF0:USTF0",1745707023105,0.0429,94709.0,94708.0,0.76660178]
["bitfinex-derivatives","BTCF0:USTF0",1745707023618,0.002,94709.0,94708.0,0.76660178]
["bitfinex-derivatives","BTCF0:USTF0",1745707026810,0.002,94709.0,94708.0,0.86660178]
["bitfinex-derivatives","BTCF0:USTF0",1745707029208,0.002,94709.0,94708.0,1.04200178]
["bitfinex-derivatives","BTCF0:USTF0",1745707029413,0.002,94709.0,94708.0,0.86660178]
["bitfinex-derivatives","BTCF0:USTF0",1745707031606,0.032,94709.0,94708.0,0.82840178]
["bitfinex-derivatives","BTCF0:USTF0",1745707032815,0.0724,94709.0,94708.0,0.82840178]
["bitfinex-derivatives","BTCF0:USTF0",1745707034513,0.2522933,94715.0,94710.0,0.0527753]
["bitfinex-derivatives","BTCF0:USTF0",1745707034514,0.0412,94715.0,94710.0,0.0527753]
["bitfinex-derivatives","BTCF0:USTF0",1745707034818,0.0412,94715.0,94714.0,0.2110944]
["bitfinex-derivatives","BTCF0:USTF0",1745707035011,0.0412,94715.0,94714.0,0.43462864]
["bitfinex-derivatives","BTCF0:USTF0",1745707035312,0.0412,94715.0,94714.0,0.53462864]
["bitfinex-derivatives","BTCF0:USTF0",1745707035808,0.0412,94715.0,94714.0,0.61922864]
["bitfinex-derivatives","BTCF0:USTF0",1745707036314,0.0412,94715.0,94714.0,0.61922804]
["bitfinex-derivatives","BTCF0:USTF0",1745707038111,0.0412,94715.0,94714.0,0.61922749]
["bitfinex-derivatives","BTCF0:USTF0",1745707038314,0.0412,94715.0,94714.0,0.63001257]
["bitfinex-derivatives","BTCF0:USTF0",1745707040611,0.0412,94715.0,94714.0,0.99081257]
["bitfinex-derivatives","BTCF0:USTF0",1745707045213,0.0412,94715.0,94714.0,0.99081273]
["bitfinex-derivatives","BTCF0:USTF0",1745707048526,0.0412,94715.0,94714.0,1.04540545]
["bitfinex-derivatives","BTCF0:USTF0",1745707051218,0.0412,94715.0,94714.0,1.04540534]
["bitfinex-derivatives","BTCF0:USTF0",1745707054221,0.0412,94715.0,94714.0,0.96480534]
["bitfinex-derivatives","BTCF0:USTF0",1745707054521,0.1019,94715.0,94714.0,0.96080534]
["bitfinex-derivatives","BTCF0:USTF0",1745707054917,0.1019,94715.0,94714.0,0.96080542]
["bitfinex-derivatives","BTCF0:USTF0",1745707055312,0.1019,94715.0,94714.0,1.04390542]
["bitfinex-derivatives","BTCF0:USTF0",1745707057120,0.1019,94715.0,94714.0,0.68310542]
["bitfinex-derivatives","BTCF0:USTF0",1745707057426,0.1019,94715.0,94714.0,1.04390542]
["bitfinex-derivatives","BTCF0:USTF0",1745707057628,0.0612,94715.0,94714.0,1.04390542]
["bitfinex-derivatives","BTCF0:USTF0",1745707058327,0.0612,94715.0,94714.0,0.9893127]
["bitfinex-derivatives","BTCF0:USTF0",1745707059631,0.0612,94715.0,94714.0,1.04400891]
["bitfinex-derivatives","BTCF0:USTF0",1745707064353,0.0612,94715.0,94714.0,1.20428987]
["bitfinex-derivatives","BTCF0:USTF0",1745707064957,0.0612,94715.0,94714.0,0.84348987]
["bitfinex-derivatives","BTCF0:USTF0",1745707065156,0.0612,94715.0,94714.0,1.18779665]
["bitfinex-derivatives","BTCF0:USTF0",1745707065357,0.0612,94715.0,94714.0,1.20428985]
["bitfinex-derivatives","BTCF0:USTF0",1745707067757,0.0612,94715.0,94714.0,1.04400889]
["bitfinex-derivatives","BTCF0:USTF0",1745707068053,0.0612,94715.0,94714.0,1.04400891]
["bitfinex-derivatives","BTCF0:USTF0",1745707069752,0.0612,94715.0,94714.0,1.0440089]
["bitfinex-derivatives","BTCF0:USTF0",1745707071654,0.0612,94715.0,94714.0,1.04400864]
["bitfinex-derivatives","BTCF0:USTF0",1745707073552,0.0612,94715.0,94714.0,1.04400865]
["bitfinex-derivatives","BTCF0:USTF0",1745707077363,0.0612,94715.0,94714.0,1.04400884]
["bitfinex-derivatives","BTCF0:USTF0",1745707079259,0.0612,94715.0,94714.0,1.04400891]
["bitfinex-derivatives","BTCF0:USTF0",1745707080669,0.0612,94715.0,94714.0,0.68320891]
["bitfinex-derivatives","BTCF0:USTF0",1745707080872,0.0612,94715.0,94714.0,1.04400891]
["bitfinex-derivatives","BTCF0:USTF0",1745707082671,0.0412,94715.0,94714.0,1.04400891]
["bitfinex-derivatives","BTCF0:USTF0",1745707082872,0.0412,94715.0,94714.0,1.20425942]
["bitfinex-derivatives","BTCF0:USTF0",1745707083770,0.08054043,94731.0,94723.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1745707084073,0.08054043,94731.0,94730.0,0.6718587]
["bitfinex-derivatives","BTCF0:USTF0",1745707084273,0.08054043,94731.0,94730.0,0.96004564]
["bitfinex-derivatives","BTCF0:USTF0",1745707084866,0.0407,94737.0,94736.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1745707085069,0.1804,94737.0,94736.0,0.42223234]
["bitfinex-derivatives","BTCF0:USTF0",1745707085766,0.1804,94737.0,94736.0,0.44563613]
["bitfinex-derivatives","BTCF0:USTF0",1745707086773,0.1804,94737.0,94736.0,0.4456357]
["bitfinex-derivatives","BTCF0:USTF0",1745707087469,0.10738724,94753.0,94743.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1745707087775,0.0397,94745.0,94744.0,0.77378531]
["bitfinex-derivatives","BTCF0:USTF0",1745707087974,0.1697,94745.0,94744.0,0.99078531]
["bitfinex-derivatives","BTCF0:USTF0",1745707088165,0.0397,94745.0,94744.0,0.99078531]
["bitfinex-derivatives","BTCF0:USTF0",1745707088560,0.0388,94749.0,94748.0,0.2110186]
["bitfinex-derivatives","BTCF0:USTF0",1745707088776,0.1488,94749.0,94748.0,0.3775089]
["bitfinex-derivatives","BTCF0:USTF0",1745707089372,0.11,94749.0,94748.0,0.3775089]
["bitfinex-derivatives","BTCF0:USTF0",1745707089560,0.11,94749.0,94748.0,0.4160089]
["bitfinex-derivatives","BTCF0:USTF0",1745707090270,0.53905645,94759.0,94753.0,0.0527514]
["bitfinex-derivatives","BTCF0:USTF0",1745707090271,0.0052,94758.0,94753.0,0.0527514]
["bitfinex-derivatives","BTCF0:USTF0",1745707090465,0.1752,94758.0,94757.0,0.2109986]
["bitfinex-derivatives","BTCF0:USTF0",1745707090670,0.1752,94758.0,94757.0,0.3774889]
["bitfinex-derivatives","BTCF0:USTF0",1745707090868,0.1752,94758.0,94757.0,0.4582889]
["bitfinex-derivatives","BTCF0:USTF0",1745707092072,0.1752,94758.0,94757.0,0.3904889]
["bitfinex-derivatives","BTCF0:USTF0",1745707092275,0.4281964,94758.0,94757.0,0.1794903]
["bitfinex-derivatives","BTCF0:USTF0",1745707092469,0.4281964,94758.0,94757.0,0.2464903]
["bitfinex-derivatives","BTCF0:USTF0",1745707093176,0.4281964,94758.0,94757.0,0.25716389]
["bitfinex-derivatives","BTCF0:USTF0",1745707093474,0.7889964,94758.0,94757.0,0.25716184]
["bitfinex-derivatives","BTCF0:USTF0",1745707094072,0.7889964,94758.0,94757.0,0.24648825]
["bitfinex-derivatives","BTCF0:USTF0",1745707096968,0.7889964,94758.0,94757.0,0.4409986]
["bitfinex-derivatives","BTCF0:USTF0",1745707097166,0.7889964,94758.0,94757.0,0.4574876]
["bitfinex-derivatives","BTCF0:USTF0",1745707098670,0.7889964,94758.0,94757.0,0.246489]
["bitfinex-derivatives","BTCF0:USTF0",1745707099373,0.78922596,94758.0,94757.0,0.246489]
["bitfinex-derivatives","BTCF0:USTF0",1745707100165,0.78922596,94758.0,94757.0,0.4574876]
["bitfinex-derivatives","BTCF0:USTF0",1745707100569,0.17542956,94758.0,94757.0,0.4574876]
["bitfinex-derivatives","BTCF0:USTF0",1745707100975,0.17542956,94758.0,94757.0,0.4965876]
["bitfinex-derivatives","BTCF0:USTF0",1745707101872,0.38642596,94758.0,94757.0,0.4965876]
["bitfinex-derivatives","BTCF0:USTF0",1745707106278,0.38642596,94758.0,94757.0,0.49658595]
["bitfinex-derivatives","BTCF0:USTF0",1745707113877,0.38642596,94758.0,94757.0,0.49658605]
["bitfinex-derivatives","BTCF0:USTF0",1745707115578,0.38642596,94758.0,94757.0,0.4800986]
["bitfinex-derivatives","BTCF0:USTF0",1745707115885,0.38642596,94758.0,94757.0,0.4965858]
["bitfinex-derivatives","BTCF0:USTF0",1745707117487,0.38642596,94758.0,94757.0,0.49658586]
["bitfinex-derivatives","BTCF0:USTF0",1745707118387,0.17542956,94758.0,94757.0,0.49658586]
["bitfinex-derivatives","BTCF0:USTF0",1745707123090,0.17542956,94758.0,94757.0,0.4800986]
["bitfinex-derivatives","BTCF0:USTF0",1745707123291,0.17542956,94758.0,94757.0,0.4295858]
["bitfinex-derivatives","BTCF0:USTF0",1745707123485,0.17542956,94758.0,94757.0,0.4965858]
["bitfinex-derivatives","BTCF0:USTF0",1745707125487,0.17542956,94758.0,94757.0,0.5388858]
["bitfinex-derivatives","BTCF0:USTF0",1745707126879,0.17542956,94758.0,94757.0,0.53888565]
["bitfinex-derivatives","BTCF0:USTF0",1745707127579,0.17542956,94758.0,94757.0,0.52588565]
["bitfinex-derivatives","BTCF0:USTF0",1745707127786,0.17542956,94758.0,94757.0,0.53988565]
["bitfinex-derivatives","BTCF0:USTF0",1745707130592,0.17542956,94758.0,94757.0,0.49758565]
["bitfinex-derivatives","BTCF0:USTF0",1745707131189,0.38642596,94758.0,94757.0,0.49758565]
["bitfinex-derivatives","BTCF0:USTF0",1745707131690,0.42632596,94758.0,94757.0,0.18048705]
["bitfinex-derivatives","BTCF0:USTF0",1745707131891,0.42632596,94758.0,94757.0,0.24748705]
["bitfinex-derivatives","BTCF0:USTF0",1745707132489,0.42632596,94758.0,94757.0,0.24748893]
["bitfinex-derivatives","BTCF0:USTF0",1745707132990,0.42632596,94758.0,94757.0,0.45848753]
["bitfinex-derivatives","BTCF0:USTF0",1745707134289,0.42632596,94758.0,94757.0,0.45848705]
["bitfinex-derivatives","BTCF0:USTF0",1745707135394,0.46692596,94758.0,94757.0,0.45848705]
["bitfinex-derivatives","BTCF0:USTF0",1745707136291,0.46692596,94758.0,94757.0,0.45848678]
["bitfinex-derivatives","BTCF0:USTF0",1745707137100,0.82772596,94758.0,94757.0,0.45848678]
["bitfinex-derivatives","BTCF0:USTF0",1745707137696,0.21532956,94758.0,94757.0,0.45848678]
["bitfinex-derivatives","BTCF0:USTF0",1745707137900,0.17542956,94758.0,94757.0,0.45848678]
["bitfinex-derivatives","BTCF0:USTF0",1745707138299,0.17542956,94758.0,94757.0,0.49968678]
["bitfinex-derivatives","BTCF0:USTF0",1745707138500,0.21762956,94758.0,94757.0,0.49968678]
["bitfinex-derivatives","BTCF0:USTF0",1745707138700,0.21762956,94758.0,94757.0,0.4831986]
["bitfinex-derivatives","BTCF0:USTF0",1745707139098,0.21762956,94758.0,94757.0,0.49968547]
["bitfinex-derivatives","BTCF0:USTF0",1745707140305,0.42862596,94758.0,94757.0,0.49968547]
["bitfinex-derivatives","BTCF0:USTF0",1745707141000,0.42862596,94758.0,94757.0,0.4831986]
["bitfinex-derivatives","BTCF0:USTF0",1745707141200,0.42862596,94758.0,94757.0,0.49068554]
["bitfinex-derivatives","BTCF0:USTF0",1745707143406,0.42862596,94758.0,94757.0,0.49068568]
["bitfinex-derivatives","BTCF0:USTF0",1745707145797,0.42862596,94758.0,94757.0,0.48568568]
["bitfinex-derivatives","BTCF0:USTF0",1745707146695,0.42862596,94758.0,94757.0,0.41868568]
["bitfinex-derivatives","BTCF0:USTF0",1745707146900,0.42862596,94758.0,94757.0,0.48564568]
["bitfinex-derivatives","BTCF0:USTF0",1745707148705,0.42862596,94758.0,94757.0,0.41868568]
["bitfinex-derivatives","BTCF0:USTF0",1745707148904,0.42862596,94758.0,94757.0,0.48564568]
["bitfinex-derivatives","BTCF0:USTF0",1745707151109,0.42862596,94758.0,94757.0,0.41868568]
["bitfinex-derivatives","BTCF0:USTF0",1745707151405,0.42862596,94758.0,94757.0,0.48564568]
["bitfinex-derivatives","BTCF0:USTF0",1745707155411,0.42862596,94758.0,94757.0,0.48564575]
["bitfinex-derivatives","BTCF0:USTF0",1745707158411,0.42862596,94758.0,94757.0,0.23344715]
["bitfinex-derivatives","BTCF0:USTF0",1745707158612,0.78942596,94758.0,94757.0,0.16648715]
["bitfinex-derivatives","BTCF0:USTF0",1745707158805,0.78942596,94758.0,94757.0,0.23344715]
["bitfinex-derivatives","BTCF0:USTF0",1745707159306,0.78942596,94758.0,94757.0,0.44444575]
["bitfinex-derivatives","BTCF0:USTF0",1745707161001,0.78942596,94758.0,94757.0,0.44444709]
["bitfinex-derivatives","BTCF0:USTF0",1745707161513,0.2110053,94754.0,94753.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745707161713,0.5010053,94754.0,94753.0,0.09361879]
["bitfinex-derivatives","BTCF0:USTF0",1745707161903,0.6065413,94754.0,94753.0,0.02648879]
["bitfinex-derivatives","BTCF0:USTF0",1745707162417,0.6483413,94754.0,94753.0,0.02648879]
["bitfinex-derivatives","BTCF0:USTF0",1745707162815,0.6483413,94754.0,94753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745707163616,0.6483413,94754.0,94753.0,0.2210075]
["bitfinex-derivatives","BTCF0:USTF0",1745707164113,0.97640315,94754.0,94753.0,0.2210075]
["bitfinex-derivatives","BTCF0:USTF0",1745707170011,0.87086715,94754.0,94753.0,0.2210075]
["bitfinex-derivatives","BTCF0:USTF0",1745707171015,0.87086715,94754.0,94753.0,0.2637075]
["bitfinex-derivatives","BTCF0:USTF0",1745707173111,0.87086715,94754.0,94753.0,0.3048075]
["bitfinex-derivatives","BTCF0:USTF0",1745707173520,0.87086715,94754.0,94753.0,0.32129694]
["bitfinex-derivatives","BTCF0:USTF0",1745707174517,0.97640315,94754.0,94753.0,0.02648944]
["bitfinex-derivatives","BTCF0:USTF0",1745707175414,0.97640315,94754.0,94753.0,0.01648944]
["bitfinex-derivatives","BTCF0:USTF0",1745707176018,0.2110142,94750.0,94749.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1745707176215,0.8618142,94750.0,94749.0,0.29463648]
["bitfinex-derivatives","BTCF0:USTF0",1745707176514,0.8618142,94750.0,94749.0,0.29446648]
["bitfinex-derivatives","BTCF0:USTF0",1745707176706,0.8618142,94750.0,94749.0,0.33486648]
["bitfinex-derivatives","BTCF0:USTF0",1745707176907,0.9419142,94750.0,94749.0,0.33486648]
["bitfinex-derivatives","BTCF0:USTF0",1745707177906,0.9419142,94750.0,94749.0,0.33486602]
["bitfinex-derivatives","BTCF0:USTF0",1745707179209,0.9419142,94750.0,94749.0,0.05688962]
["bitfinex-derivatives","BTCF0:USTF0",1745707179410,0.9419142,94750.0,94749.0,0.07688962]
["bitfinex-derivatives","BTCF0:USTF0",1745707179808,0.9419142,94750.0,94749.0,0.11838962]
["bitfinex-derivatives","BTCF0:USTF0",1745707181515,0.9419142,94750.0,94749.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1745707181718,1.26997605,94750.0,94749.0,0.11838962]
["bitfinex-derivatives","BTCF0:USTF0",1745707182320,1.26997605,94750.0,94749.0,0.03648962]
["bitfinex-derivatives","BTCF0:USTF0",1745707182511,1.37551605,94750.0,94749.0,0.03648962]
["bitfinex-derivatives","BTCF0:USTF0",1745707182711,0.2110231,94746.0,94745.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745707183112,0.2110298,94743.0,94742.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745707183312,0.4710298,94743.0,94742.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745707184115,0.4710298,94743.0,94742.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1745707184713,0.4710298,94743.0,94742.0,0.322532]
["bitfinex-derivatives","BTCF0:USTF0",1745707185113,0.4710298,94743.0,94742.0,0.323532]
["bitfinex-derivatives","BTCF0:USTF0",1745707185917,0.4710298,94743.0,94742.0,0.12060847]
["bitfinex-derivatives","BTCF0:USTF0",1745707186518,0.8318298,94743.0,94742.0,0.12060847]
["bitfinex-derivatives","BTCF0:USTF0",1745707187016,1.15989165,94743.0,94742.0,0.08110847]
["bitfinex-derivatives","BTCF0:USTF0",1745707190210,1.52069165,94743.0,94742.0,0.08110847]
["bitfinex-derivatives","BTCF0:USTF0",1745707193125,0.79909165,94743.0,94742.0,0.08110847]
["bitfinex-derivatives","BTCF0:USTF0",1745707193321,1.52069165,94743.0,94742.0,0.08110847]
["bitfinex-derivatives","BTCF0:USTF0",1745707193523,0.052764,94732.0,94731.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745707193722,0.8646183,94732.0,94731.0,0.07041236]
["bitfinex-derivatives","BTCF0:USTF0",1745707194021,0.8646183,94732.0,94731.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745707194628,0.8646183,94732.0,94731.0,0.07949364]
["bitfinex-derivatives","BTCF0:USTF0",1745707195526,0.5038183,94732.0,94731.0,0.07949364]
["bitfinex-derivatives","BTCF0:USTF0",1745707195728,0.9037183,94732.0,94731.0,0.07949364]
["bitfinex-derivatives","BTCF0:USTF0",1745707196421,0.9037183,94732.0,94731.0,0.08745216]
["bitfinex-derivatives","BTCF0:USTF0",1745707198126,0.9037183,94732.0,94731.0,0.12755216]
["bitfinex-derivatives","BTCF0:USTF0",1745707199420,1.23178015,94732.0,94731.0,0.12755216]
["bitfinex-derivatives","BTCF0:USTF0",1745707208314,1.23178015,94732.0,94731.0,0.06755216]
["bitfinex-derivatives","BTCF0:USTF0",1745707208521,1.23178015,94732.0,94731.0,0.02745216]
["bitfinex-derivatives","BTCF0:USTF0",1745707210828,0.2110677,94726.0,94725.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745707211030,0.78912955,94726.0,94725.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745707211622,0.86712955,94726.0,94725.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745707211823,0.2110877,94717.0,94716.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745707212022,0.4710877,94717.0,94716.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1745707212223,0.4710877,94717.0,94716.0,0.15038567]
["bitfinex-derivatives","BTCF0:USTF0",1745707212421,0.5100877,94717.0,94716.0,0.15038567]
["bitfinex-derivatives","BTCF0:USTF0",1745707212927,0.5100877,94717.0,94716.0,0.36147557]
["bitfinex-derivatives","BTCF0:USTF0",1745707213434,0.5100877,94717.0,94716.0,0.15038567]
["bitfinex-derivatives","BTCF0:USTF0",1745707213624,0.5100877,94717.0,94716.0,0.15818867]
["bitfinex-derivatives","BTCF0:USTF0",1745707215532,0.5100877,94717.0,94716.0,0.19558867]
["bitfinex-derivatives","BTCF0:USTF0",1745707215732,0.4710877,94717.0,94716.0,0.19558867]
["bitfinex-derivatives","BTCF0:USTF0",1745707216633,0.4710877,94717.0,94716.0,0.40667857]
["bitfinex-derivatives","BTCF0:USTF0",1745707222833,0.4710877,94717.0,94716.0,0.42249929]
["bitfinex-derivatives","BTCF0:USTF0",1745707223730,0.4710877,94717.0,94716.0,0.42247794]
["bitfinex-derivatives","BTCF0:USTF0",1745707225633,0.5094877,94717.0,94716.0,0.42247794]
["bitfinex-derivatives","BTCF0:USTF0",1745707226133,0.5094877,94717.0,94716.0,0.21138804]
["bitfinex-derivatives","BTCF0:USTF0",1745707227538,0.5094877,94717.0,94716.0,0.2113872]
["bitfinex-derivatives","BTCF0:USTF0",1745707227840,0.5094877,94717.0,94716.0,0.4224771]
["bitfinex-derivatives","BTCF0:USTF0",1745707230235,0.5094877,94717.0,94716.0,0.2113872]
["bitfinex-derivatives","BTCF0:USTF0",1745707230839,0.5094877,94717.0,94716.0,0.2515872]
["bitfinex-derivatives","BTCF0:USTF0",1745707231041,0.5505877,94717.0,94716.0,0.2515872]
["bitfinex-derivatives","BTCF0:USTF0",1745707231336,0.5505877,94717.0,94716.0,0.25144341]
["bitfinex-derivatives","BTCF0:USTF0",1745707233032,0.5505877,94717.0,94716.0,0.25128201]
["bitfinex-derivatives","BTCF0:USTF0",1745707233442,0.5505877,94717.0,94716.0,0.46237191]
["bitfinex-derivatives","BTCF0:USTF0",1745707234241,0.5505877,94717.0,94716.0,0.52933191]
["bitfinex-derivatives","BTCF0:USTF0",1745707234833,0.5505877,94717.0,94716.0,0.46237191]
["bitfinex-derivatives","BTCF0:USTF0",1745707235134,0.5505877,94717.0,94716.0,0.52933191]
["bitfinex-derivatives","BTCF0:USTF0",1745707240435,0.3395,94717.0,94716.0,0.52933191]
["bitfinex-derivatives","BTCF0:USTF0",1745707240634,0.4710877,94717.0,94716.0,0.94482696]
["bitfinex-derivatives","BTCF0:USTF0",1745707241034,0.5112877,94717.0,94716.0,0.94482696]
["bitfinex-derivatives","BTCF0:USTF0",1745707242545,0.5112877,94717.0,94716.0,0.92933362]
["bitfinex-derivatives","BTCF0:USTF0",1745707242748,0.5112877,94717.0,94716.0,0.94530247]
["bitfinex-derivatives","BTCF0:USTF0",1745707244450,0.5112877,94717.0,94716.0,0.94511147]
["bitfinex-derivatives","BTCF0:USTF0",1745707245745,0.32806185,94718.0,94717.0,0.2110877]
["bitfinex-derivatives","BTCF0:USTF0",1745707245938,0.2110555,94732.0,94730.0,0.2110587]
["bitfinex-derivatives","BTCF0:USTF0",1745707246141,0.37157658,94731.0,94730.0,0.36683655]
["bitfinex-derivatives","BTCF0:USTF0",1745707246342,0.3608,94752.0,94736.0,0.2110432]
["bitfinex-derivatives","BTCF0:USTF0",1745707246546,0.23751336,94738.0,94737.0,0.09147785]
["bitfinex-derivatives","BTCF0:USTF0",1745707246851,0.23751336,94738.0,94737.0,0.25937785]
["bitfinex-derivatives","BTCF0:USTF0",1745707247040,0.13,94738.0,94737.0,0.32633785]
["bitfinex-derivatives","BTCF0:USTF0",1745707247350,0.13,94738.0,94737.0,0.28843785]
["bitfinex-derivatives","BTCF0:USTF0",1745707247751,0.3938012,94738.0,94737.0,0.49948105]
["bitfinex-derivatives","BTCF0:USTF0",1745707248143,0.3938012,94738.0,94737.0,0.49926532]
["bitfinex-derivatives","BTCF0:USTF0",1745707251754,0.3938012,94738.0,94737.0,0.4837032]
["bitfinex-derivatives","BTCF0:USTF0",1745707252153,0.3938012,94738.0,94737.0,0.4857032]
["bitfinex-derivatives","BTCF0:USTF0",1745707254757,0.3938012,94738.0,94737.0,0.50117523]
["bitfinex-derivatives","BTCF0:USTF0",1745707255657,0.3938012,94738.0,94737.0,0.50118178]
["bitfinex-derivatives","BTCF0:USTF0",1745707259963,0.3938012,94738.0,94737.0,0.25173858]
["bitfinex-derivatives","BTCF0:USTF0",1745707260270,0.3938012,94738.0,94737.0,0.46278178]
["bitfinex-derivatives","BTCF0:USTF0",1745707261165,0.4314012,94738.0,94737.0,0.46278178]
["bitfinex-derivatives","BTCF0:USTF0",1745707262469,0.4314012,94738.0,94737.0,0.46284457]
["bitfinex-derivatives","BTCF0:USTF0",1745707263670,0.4314012,94738.0,94737.0,0.4473032]
["bitfinex-derivatives","BTCF0:USTF0",1745707263868,0.43159851,94738.0,94737.0,0.4473032]
["bitfinex-derivatives","BTCF0:USTF0",1745707272381,0.46769851,94738.0,94737.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1745707272569,0.46769851,94738.0,94737.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745707272570,0.82849851,94738.0,94737.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745707275578,1.24639851,94738.0,94737.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745707279977,0.88559851,94738.0,94737.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745707280283,1.24639851,94738.0,94737.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745707280483,0.211061,94729.0,94728.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1745707280673,0.501061,94729.0,94728.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1745707281275,0.571261,94729.0,94728.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1745707282686,0.571261,94729.0,94728.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1745707293894,0.571261,94729.0,94728.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1745707294095,0.536261,94729.0,94728.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1745707295194,0.536261,94729.0,94728.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1745707315609,0.536261,94729.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745707315610,0.2110788,94721.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745707315901,0.4610788,94721.0,94720.0,0.2398351]
["bitfinex-derivatives","BTCF0:USTF0",1745707316504,0.5287788,94721.0,94720.0,0.2398351]
["bitfinex-derivatives","BTCF0:USTF0",1745707317607,0.5287788,94721.0,94720.0,0.2721351]
["bitfinex-derivatives","BTCF0:USTF0",1745707317904,0.5287788,94721.0,94720.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745707318906,0.5287788,94721.0,94720.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745707321313,0.4958788,94721.0,94720.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745707340435,0.49604869,94721.0,94720.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745707356036,0.49604869,94721.0,94720.0,0.323381]
["bitfinex-derivatives","BTCF0:USTF0",1745707356435,0.49604869,94721.0,94720.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745707357544,0.49604869,94721.0,94720.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745707359135,0.49604869,94721.0,94720.0,0.356081]
["bitfinex-derivatives","BTCF0:USTF0",1745707359340,0.49604869,94721.0,94720.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745707381460,0.49604869,94721.0,94720.0,0.356081]
["bitfinex-derivatives","BTCF0:USTF0",1745707394163,0.49604869,94721.0,94720.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745707399180,0.49604869,94721.0,94720.0,0.356081]
["bitfinex-derivatives","BTCF0:USTF0",1745707399779,0.25016989,94721.0,94720.0,0.356081]
["bitfinex-derivatives","BTCF0:USTF0",1745707399972,0.25016989,94721.0,94720.0,0.716881]
["bitfinex-derivatives","BTCF0:USTF0",1745707400172,0.25016989,94721.0,94720.0,0.77162366]
["bitfinex-derivatives","BTCF0:USTF0",1745707401882,0.25016989,94721.0,94720.0,0.716881]
["bitfinex-derivatives","BTCF0:USTF0",1745707402083,0.25016989,94721.0,94720.0,0.77159225]
["bitfinex-derivatives","BTCF0:USTF0",1745707402881,0.25016989,94721.0,94720.0,0.716881]
["bitfinex-derivatives","BTCF0:USTF0",1745707403183,0.03016989,94721.0,94720.0,0.716881]
["bitfinex-derivatives","BTCF0:USTF0",1745707403373,0.03016989,94721.0,94720.0,0.77158602]
["bitfinex-derivatives","BTCF0:USTF0",1745707407072,0.03016989,94721.0,94720.0,0.87715802]
["bitfinex-derivatives","BTCF0:USTF0",1745707407280,0.44154235,94735.0,94734.0,0.2110498]
["bitfinex-derivatives","BTCF0:USTF0",1745707407485,0.58154235,94735.0,94734.0,0.4078898]
["bitfinex-derivatives","BTCF0:USTF0",1745707408181,0.58154235,94735.0,94734.0,0.4401898]
["bitfinex-derivatives","BTCF0:USTF0",1745707408682,0.5038,94735.0,94734.0,0.4711898]
["bitfinex-derivatives","BTCF0:USTF0",1745707408981,0.7148476,94735.0,94734.0,0.4711898]
["bitfinex-derivatives","BTCF0:USTF0",1745707409185,0.3540476,94735.0,94734.0,0.4711898]
["bitfinex-derivatives","BTCF0:USTF0",1745707410683,0.3510476,94735.0,94734.0,0.4721898]
["bitfinex-derivatives","BTCF0:USTF0",1745707412188,0.14,94735.0,94734.0,0.4721898]
["bitfinex-derivatives","BTCF0:USTF0",1745707417974,0.14,94735.0,94734.0,0.8329898]
["bitfinex-derivatives","BTCF0:USTF0",1745707427295,0.14,94735.0,94734.0,0.4721898]
["bitfinex-derivatives","BTCF0:USTF0",1745707427497,0.14,94735.0,94734.0,0.8329898]
["bitfinex-derivatives","BTCF0:USTF0",1745707431396,0.14,94735.0,94734.0,0.4721898]
["bitfinex-derivatives","BTCF0:USTF0",1745707431597,0.14,94735.0,94734.0,0.8329898]
["bitfinex-derivatives","BTCF0:USTF0",1745707432200,0.14,94735.0,94734.0,0.4721898]
["bitfinex-derivatives","BTCF0:USTF0",1745707432402,0.14,94735.0,94734.0,0.8329898]
["bitfinex-derivatives","BTCF0:USTF0",1745707439597,0.14,94735.0,94734.0,0.7661498]
["bitfinex-derivatives","BTCF0:USTF0",1745707439797,0.14,94735.0,94734.0,0.8329498]
["bitfinex-derivatives","BTCF0:USTF0",1745707441597,0.14,94735.0,94734.0,0.4721498]
["bitfinex-derivatives","BTCF0:USTF0",1745707441798,0.14,94735.0,94734.0,0.8329498]
["bitfinex-derivatives","BTCF0:USTF0",1745707441998,0.14,94735.0,94734.0,0.9329498]
["bitfinex-derivatives","BTCF0:USTF0",1745707442297,0.052752,94753.0,94734.0,0.9329498]
["bitfinex-derivatives","BTCF0:USTF0",1745707442298,0.3608,94760.0,94751.0,0.211012]
["bitfinex-derivatives","BTCF0:USTF0",1745707442495,0.3608,94760.0,94751.0,0.417812]
["bitfinex-derivatives","BTCF0:USTF0",1745707442496,0.24074235,94752.0,94751.0,0.417812]
["bitfinex-derivatives","BTCF0:USTF0",1745707443704,0.24074235,94752.0,94751.0,0.448212]
["bitfinex-derivatives","BTCF0:USTF0",1745707444299,0.24274235,94752.0,94751.0,0.448212]
["bitfinex-derivatives","BTCF0:USTF0",1745707444500,0.0281,94757.0,94756.0,0.2110008]
["bitfinex-derivatives","BTCF0:USTF0",1745707444703,0.1181,94757.0,94756.0,0.7018008]
["bitfinex-derivatives","BTCF0:USTF0",1745707445000,0.1181,94757.0,94756.0,0.86197784]
["bitfinex-derivatives","BTCF0:USTF0",1745707445001,0.0281,94757.0,94756.0,0.86197784]
["bitfinex-derivatives","BTCF0:USTF0",1745707445313,0.0281,94757.0,94756.0,0.96197784]
["bitfinex-derivatives","BTCF0:USTF0",1745707445502,0.0281,94757.0,94756.0,1.02477784]
["bitfinex-derivatives","BTCF0:USTF0",1745707446305,0.0291,94757.0,94756.0,1.02477784]
["bitfinex-derivatives","BTCF0:USTF0",1745707446505,0.0291,94757.0,94756.0,0.9701328]
["bitfinex-derivatives","BTCF0:USTF0",1745707448305,0.0391,94757.0,94756.0,0.9701328]
["bitfinex-derivatives","BTCF0:USTF0",1745707452017,0.0391,94757.0,94756.0,0.8646008]
["bitfinex-derivatives","BTCF0:USTF0",1745707452205,0.011,94757.0,94756.0,0.9701328]
["bitfinex-derivatives","BTCF0:USTF0",1745707453111,0.011,94757.0,94756.0,0.8646008]
["bitfinex-derivatives","BTCF0:USTF0",1745707453313,0.001,94757.0,94756.0,0.8646008]
["bitfinex-derivatives","BTCF0:USTF0",1745707455726,0.0343,94757.0,94756.0,0.8646008]
["bitfinex-derivatives","BTCF0:USTF0",1745707456429,0.0443,94757.0,94756.0,0.7018008]
["bitfinex-derivatives","BTCF0:USTF0",1745707456731,0.0755,94757.0,94756.0,0.7685208]
["bitfinex-derivatives","BTCF0:USTF0",1745707457325,0.0755,94757.0,94756.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1745707457524,0.2864986,94757.0,94756.0,0.7685208]
["bitfinex-derivatives","BTCF0:USTF0",1745707458531,0.0755,94757.0,94756.0,0.7685208]
["bitfinex-derivatives","BTCF0:USTF0",1745707459625,0.0755,94757.0,94756.0,0.4077208]
["bitfinex-derivatives","BTCF0:USTF0",1745707462936,0.0443,94757.0,94756.0,0.4077208]
["bitfinex-derivatives","BTCF0:USTF0",1745707463132,0.0443,94757.0,94756.0,0.4708208]
["bitfinex-derivatives","BTCF0:USTF0",1745707463434,0.0343,94757.0,94756.0,0.4708208]
["bitfinex-derivatives","BTCF0:USTF0",1745707463834,0.001,94757.0,94756.0,0.4708208]
["bitfinex-derivatives","BTCF0:USTF0",1745707464035,0.001,94757.0,94756.0,0.5708208]
["bitfinex-derivatives","BTCF0:USTF0",1745707465226,0.0302,94764.0,94759.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1745707465426,0.0302,94765.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745707465627,0.0302,94765.0,94764.0,0.272683]
["bitfinex-derivatives","BTCF0:USTF0",1745707465829,0.0302,94765.0,94764.0,0.432683]
["bitfinex-derivatives","BTCF0:USTF0",1745707466025,0.0304,94772.0,94771.0,0.2109674]
["bitfinex-derivatives","BTCF0:USTF0",1745707466231,0.2304,94772.0,94771.0,0.43808611]
["bitfinex-derivatives","BTCF0:USTF0",1745707466938,0.2304,94772.0,94771.0,0.49968611]
["bitfinex-derivatives","BTCF0:USTF0",1745707469029,0.2304,94772.0,94771.0,0.50770905]
["bitfinex-derivatives","BTCF0:USTF0",1745707470139,0.2304,94772.0,94771.0,0.60770905]
["bitfinex-derivatives","BTCF0:USTF0",1745707470329,0.0304,94772.0,94771.0,0.60770905]
["bitfinex-derivatives","BTCF0:USTF0",1745707470740,0.10751336,94795.0,94794.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1745707470939,0.36751336,94795.0,94794.0,0.3509162]
["bitfinex-derivatives","BTCF0:USTF0",1745707471141,0.36751336,94795.0,94794.0,0.4176362]
["bitfinex-derivatives","BTCF0:USTF0",1745707471338,0.0927425,94795.0,94794.0,0.4509162]
["bitfinex-derivatives","BTCF0:USTF0",1745707471641,0.0927425,94795.0,94794.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745707471833,0.3036565,94795.0,94794.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745707472034,0.3036565,94795.0,94794.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1745707472230,0.0927425,94795.0,94794.0,0.4306362]
["bitfinex-derivatives","BTCF0:USTF0",1745707472436,0.0927425,94795.0,94794.0,0.4176362]
["bitfinex-derivatives","BTCF0:USTF0",1745707475540,0.0927425,94795.0,94794.0,0.4501362]
["bitfinex-derivatives","BTCF0:USTF0",1745707477046,0.0927425,94795.0,94794.0,0.4176362]
["bitfinex-derivatives","BTCF0:USTF0",1745707477243,0.3036565,94795.0,94794.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745707477550,0.3036565,94795.0,94794.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1745707477749,0.3036565,94795.0,94794.0,0.4176362]
["bitfinex-derivatives","BTCF0:USTF0",1745707479052,0.0927425,94795.0,94794.0,0.4176362]
["bitfinex-derivatives","BTCF0:USTF0",1745707479439,0.1236425,94795.0,94794.0,0.4176362]
["bitfinex-derivatives","BTCF0:USTF0",1745707481947,0.1236425,94795.0,94794.0,0.7784362]
["bitfinex-derivatives","BTCF0:USTF0",1745707482341,0.0927425,94795.0,94794.0,0.7784362]
["bitfinex-derivatives","BTCF0:USTF0",1745707483349,0.005,94800.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745707483540,0.098,94809.0,94808.0,0.2108851]
["bitfinex-derivatives","BTCF0:USTF0",1745707483541,0.05466309,94809.0,94808.0,0.2108851]
["bitfinex-derivatives","BTCF0:USTF0",1745707483745,0.29466309,94809.0,94808.0,0.3608851]
["bitfinex-derivatives","BTCF0:USTF0",1745707484344,0.50554599,94809.0,94808.0,0.3608851]
["bitfinex-derivatives","BTCF0:USTF0",1745707484749,0.50554599,94809.0,94808.0,0.3728851]
["bitfinex-derivatives","BTCF0:USTF0",1745707485047,0.29466309,94809.0,94808.0,0.3728851]
["bitfinex-derivatives","BTCF0:USTF0",1745707485253,0.29466309,94809.0,94808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745707485449,0.50554599,94809.0,94808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745707485846,0.86634599,94809.0,94808.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1745707486342,0.86634599,94809.0,94808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745707486954,0.6008,94809.0,94808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745707487150,0.6312,94809.0,94808.0,0.3648851]
["bitfinex-derivatives","BTCF0:USTF0",1745707487353,0.2704,94809.0,94808.0,0.3648851]
["bitfinex-derivatives","BTCF0:USTF0",1745707487742,0.24,94809.0,94808.0,0.4263851]
["bitfinex-derivatives","BTCF0:USTF0",1745707489153,0.24,94809.0,94808.0,0.4223851]
["bitfinex-derivatives","BTCF0:USTF0",1745707491349,0.24,94809.0,94808.0,0.4890651]
["bitfinex-derivatives","BTCF0:USTF0",1745707491548,0.3043,94809.0,94808.0,0.4890651]
["bitfinex-derivatives","BTCF0:USTF0",1745707493356,0.5151829,94809.0,94808.0,0.4890651]
["bitfinex-derivatives","BTCF0:USTF0",1745707493555,0.3043,94809.0,94808.0,0.4890651]
["bitfinex-derivatives","BTCF0:USTF0",1745707494059,0.3043,94809.0,94808.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1745707494255,0.3043,94809.0,94808.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745707494455,0.5151829,94809.0,94808.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745707494651,0.5151829,94809.0,94808.0,0.4890651]
["bitfinex-derivatives","BTCF0:USTF0",1745707496657,0.5151829,94809.0,94808.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1745707496860,0.5151829,94809.0,94808.0,0.4890651]
["bitfinex-derivatives","BTCF0:USTF0",1745707497858,0.5151829,94809.0,94808.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745707498056,0.5151829,94809.0,94808.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1745707498650,0.6206589,94809.0,94808.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1745707501750,0.6206589,94809.0,94808.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745707501956,0.2109118,94797.0,94796.0,0.2109045]
["bitfinex-derivatives","BTCF0:USTF0",1745707502163,0.4609118,94797.0,94796.0,0.3175845]
["bitfinex-derivatives","BTCF0:USTF0",1745707502364,0.5572118,94797.0,94796.0,0.3175845]
["bitfinex-derivatives","BTCF0:USTF0",1745707505052,0.5572118,94797.0,94796.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745707507962,0.451788,94797.0,94789.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745707508259,0.2109252,94790.0,94789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745707508451,0.4609252,94790.0,94789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745707508650,0.5257252,94790.0,94789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745707509057,0.5257252,94790.0,94789.0,0.2909274]
["bitfinex-derivatives","BTCF0:USTF0",1745707509360,0.5257252,94790.0,94789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745707510258,0.5257252,94790.0,94789.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1745707513855,0.5257252,94790.0,94789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745707514362,0.052734,94785.0,94780.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745707514556,0.2109452,94781.0,94780.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1745707514762,0.4509452,94781.0,94780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745707514958,0.5141452,94781.0,94780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745707515163,0.6196532,94781.0,94780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745707518268,0.5141452,94781.0,94780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745707518967,0.9320452,94781.0,94780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745707519662,0.2109563,94776.0,94775.0,0.00158261]
["bitfinex-derivatives","BTCF0:USTF0",1745707519868,0.4509563,94776.0,94775.0,0.10158261]
["bitfinex-derivatives","BTCF0:USTF0",1745707520762,0.5150563,94776.0,94775.0,0.10158261]
["bitfinex-derivatives","BTCF0:USTF0",1745707521268,0.5150563,94776.0,94775.0,0.10258261]
["bitfinex-derivatives","BTCF0:USTF0",1745707522063,0.2109852,94763.0,94762.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745707522367,0.4809852,94763.0,94762.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1745707522769,0.4809852,94763.0,94762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745707523066,0.5450852,94763.0,94762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745707523762,0.5450852,94763.0,94762.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745707525265,0.5128852,94763.0,94762.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745707526757,0.5128852,94763.0,94762.0,0.09090475]
["bitfinex-derivatives","BTCF0:USTF0",1745707527766,0.5429852,94763.0,94762.0,0.09090475]
["bitfinex-derivatives","BTCF0:USTF0",1745707537065,0.5429852,94763.0,94762.0,0.01090475]
["bitfinex-derivatives","BTCF0:USTF0",1745707539566,0.9608852,94763.0,94762.0,0.01090475]
["bitfinex-derivatives","BTCF0:USTF0",1745707540775,0.9608852,94763.0,94762.0,0.04260475]
["bitfinex-derivatives","BTCF0:USTF0",1745707547274,1.3216852,94763.0,94762.0,0.04260475]
["bitfinex-derivatives","BTCF0:USTF0",1745707549482,1.2915852,94763.0,94762.0,0.04260475]
["bitfinex-derivatives","BTCF0:USTF0",1745707550675,1.2915852,94763.0,94762.0,0.03960475]
["bitfinex-derivatives","BTCF0:USTF0",1745707550876,1.2915852,94763.0,94762.0,0.04160475]
["bitfinex-derivatives","BTCF0:USTF0",1745707553379,1.2596852,94763.0,94762.0,0.05160475]
["bitfinex-derivatives","BTCF0:USTF0",1745707553582,0.6879,94763.0,94762.0,0.30160475]
["bitfinex-derivatives","BTCF0:USTF0",1745707553887,0.6888852,94763.0,94762.0,0.29409225]
["bitfinex-derivatives","BTCF0:USTF0",1745707555390,0.6888852,94763.0,94762.0,0.54409225]
["bitfinex-derivatives","BTCF0:USTF0",1745707555892,0.6888852,94763.0,94762.0,0.29409225]
["bitfinex-derivatives","BTCF0:USTF0",1745707556784,0.6888852,94763.0,94762.0,0.3487591]
["bitfinex-derivatives","BTCF0:USTF0",1745707557184,0.2709852,94763.0,94762.0,0.3487591]
["bitfinex-derivatives","BTCF0:USTF0",1745707558194,0.06,94763.0,94762.0,0.3487591]
["bitfinex-derivatives","BTCF0:USTF0",1745707559083,0.2709852,94763.0,94762.0,0.3487591]
["bitfinex-derivatives","BTCF0:USTF0",1745707559279,0.2709852,94763.0,94762.0,0.4153991]
["bitfinex-derivatives","BTCF0:USTF0",1745707559686,0.2709852,94763.0,94762.0,0.36073225]
["bitfinex-derivatives","BTCF0:USTF0",1745707565192,0.06,94763.0,94762.0,0.36073225]
["bitfinex-derivatives","BTCF0:USTF0",1745707566795,0.2709852,94763.0,94762.0,0.36073225]
["bitfinex-derivatives","BTCF0:USTF0",1745707568498,0.06,94763.0,94762.0,0.36073225]
["bitfinex-derivatives","BTCF0:USTF0",1745707573205,0.2709852,94763.0,94762.0,0.36073225]
["bitfinex-derivatives","BTCF0:USTF0",1745707586605,0.3009852,94763.0,94762.0,0.36073225]
["bitfinex-derivatives","BTCF0:USTF0",1745707586911,0.5109852,94763.0,94762.0,0.36073225]
["bitfinex-derivatives","BTCF0:USTF0",1745707588213,0.5109852,94763.0,94762.0,0.01990475]
["bitfinex-derivatives","BTCF0:USTF0",1745707593306,0.5109852,94763.0,94762.0,0.00990475]
["bitfinex-derivatives","BTCF0:USTF0",1745707595314,0.5109852,94763.0,94762.0,0.01990475]
["bitfinex-derivatives","BTCF0:USTF0",1745707598516,0.5109852,94763.0,94762.0,0.00990475]
["bitfinex-derivatives","BTCF0:USTF0",1745707609528,0.5109852,94763.0,94762.0,0.01990475]
["bitfinex-derivatives","BTCF0:USTF0",1745707609828,0.5109852,94763.0,94762.0,0.08130475]
["bitfinex-derivatives","BTCF0:USTF0",1745707613027,0.5109852,94763.0,94762.0,0.05130475]
["bitfinex-derivatives","BTCF0:USTF0",1745707614426,0.5109852,94763.0,94762.0,0.04930475]
["bitfinex-derivatives","BTCF0:USTF0",1745707616234,0.8717852,94763.0,94762.0,0.04930475]
["bitfinex-derivatives","BTCF0:USTF0",1745707621037,0.8417852,94763.0,94762.0,0.04930475]
["bitfinex-derivatives","BTCF0:USTF0",1745707624140,0.92248561,94763.0,94762.0,0.04930475]
["bitfinex-derivatives","BTCF0:USTF0",1745707625827,0.35070041,94763.0,94762.0,0.62109225]
["bitfinex-derivatives","BTCF0:USTF0",1745707626032,0.12070041,94763.0,94762.0,0.92590754]
["bitfinex-derivatives","BTCF0:USTF0",1745707626329,0.08070041,94763.0,94762.0,1.03143554]
["bitfinex-derivatives","BTCF0:USTF0",1745707626528,0.10715973,94770.0,94769.0,0.2109719]
["bitfinex-derivatives","BTCF0:USTF0",1745707626742,0.13433364,94780.0,94779.0,0.2109496]
["bitfinex-derivatives","BTCF0:USTF0",1745707626932,0.26433364,94780.0,94779.0,0.76656489]
["bitfinex-derivatives","BTCF0:USTF0",1745707627239,0.26433364,94780.0,94779.0,0.87207289]
["bitfinex-derivatives","BTCF0:USTF0",1745707627442,0.26433364,94780.0,94779.0,0.97207289]
["bitfinex-derivatives","BTCF0:USTF0",1745707628435,0.26433364,94780.0,94779.0,0.9172576]
["bitfinex-derivatives","BTCF0:USTF0",1745707629831,0.13,94780.0,94779.0,0.9172576]
["bitfinex-derivatives","BTCF0:USTF0",1745707630240,0.13,94780.0,94779.0,0.9806576]
["bitfinex-derivatives","BTCF0:USTF0",1745707632241,0.13,94780.0,94779.0,0.8751496]
["bitfinex-derivatives","BTCF0:USTF0",1745707638038,0.13,94780.0,94779.0,0.9417096]
["bitfinex-derivatives","BTCF0:USTF0",1745707645641,0.0312,94796.0,94795.0,0.210914]
["bitfinex-derivatives","BTCF0:USTF0",1745707645847,0.17,94796.0,94795.0,0.778234]
["bitfinex-derivatives","BTCF0:USTF0",1745707646232,0.17,94796.0,94795.0,0.878234]
["bitfinex-derivatives","BTCF0:USTF0",1745707646446,0.17,94796.0,94795.0,0.941234]
["bitfinex-derivatives","BTCF0:USTF0",1745707646842,0.17,94796.0,94795.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1745707647043,0.3809118,94796.0,94795.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1745707647240,0.3809118,94796.0,94795.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745707647442,0.3809118,94796.0,94795.0,0.21686782]
["bitfinex-derivatives","BTCF0:USTF0",1745707647443,0.3819118,94796.0,94795.0,0.21686782]
["bitfinex-derivatives","BTCF0:USTF0",1745707647943,0.4149118,94796.0,94795.0,0.21686782]
["bitfinex-derivatives","BTCF0:USTF0",1745707648241,0.4149118,94796.0,94795.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1745707650335,0.4149118,94796.0,94795.0,0.21695915]
["bitfinex-derivatives","BTCF0:USTF0",1745707650539,0.4149118,94796.0,94795.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1745707653540,0.4149118,94796.0,94795.0,0.21730047]
["bitfinex-derivatives","BTCF0:USTF0",1745707654554,0.4149118,94796.0,94795.0,0.42821447]
["bitfinex-derivatives","BTCF0:USTF0",1745707654555,0.204,94796.0,94795.0,0.42821447]
["bitfinex-derivatives","BTCF0:USTF0",1745707654946,0.171,94796.0,94795.0,0.52821447]
["bitfinex-derivatives","BTCF0:USTF0",1745707655452,0.171,94796.0,94795.0,0.55931447]
["bitfinex-derivatives","BTCF0:USTF0",1745707655847,0.4137118,94796.0,94795.0,0.21730047]
["bitfinex-derivatives","BTCF0:USTF0",1745707657346,0.4137118,94796.0,94795.0,0.42821447]
["bitfinex-derivatives","BTCF0:USTF0",1745707664259,0.4137118,94796.0,94795.0,0.21730047]
["bitfinex-derivatives","BTCF0:USTF0",1745707667660,0.4137118,94796.0,94795.0,0.24800047]
["bitfinex-derivatives","BTCF0:USTF0",1745707669064,0.4137118,94796.0,94795.0,0.21730047]
["bitfinex-derivatives","BTCF0:USTF0",1745707672465,0.4137118,94796.0,94795.0,0.24860047]
["bitfinex-derivatives","BTCF0:USTF0",1745707674465,0.4137118,94796.0,94795.0,0.45951447]
["bitfinex-derivatives","BTCF0:USTF0",1745707674661,0.4137118,94796.0,94795.0,0.24860047]
["bitfinex-derivatives","BTCF0:USTF0",1745707676371,0.4137118,94796.0,94795.0,0.15078047]
["bitfinex-derivatives","BTCF0:USTF0",1745707685765,0.4137118,94796.0,94795.0,0.18398047]
["bitfinex-derivatives","BTCF0:USTF0",1745707688572,0.4137118,94796.0,94795.0,0.15078047]
["bitfinex-derivatives","BTCF0:USTF0",1745707689557,0.4137118,94796.0,94795.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745707694176,0.4446118,94796.0,94795.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745707695770,0.8625118,94796.0,94795.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745707697969,0.8625118,94796.0,94788.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745707697970,0.2109274,94789.0,94788.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745707698275,0.5009274,94789.0,94788.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1745707698869,0.5654274,94789.0,94788.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1745707699473,0.5664274,94789.0,94788.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1745707702075,0.5019274,94789.0,94788.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1745707702373,0.2819274,94789.0,94788.0,0.3374096]
["bitfinex-derivatives","BTCF0:USTF0",1745707702576,0.071,94789.0,94788.0,0.39211893]
["bitfinex-derivatives","BTCF0:USTF0",1745707702875,0.071,94789.0,94788.0,0.3686096]
["bitfinex-derivatives","BTCF0:USTF0",1745707703177,0.071,94789.0,94788.0,0.4686096]
["bitfinex-derivatives","BTCF0:USTF0",1745707703868,0.2819274,94789.0,94788.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1745707704068,0.2819274,94789.0,94788.0,0.4686096]
["bitfinex-derivatives","BTCF0:USTF0",1745707704272,0.2819274,94789.0,94788.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1745707705173,0.2819274,94789.0,94788.0,0.24249777]
["bitfinex-derivatives","BTCF0:USTF0",1745707705875,0.2819274,94789.0,94788.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1745707709776,0.3120274,94789.0,94788.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1745707712580,0.5020274,94789.0,94788.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1745707716888,0.4719274,94789.0,94788.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1745707723078,0.5353274,94789.0,94788.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1745707732283,0.5353274,94789.0,94788.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1745707735878,0.5353274,94789.0,94788.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1745707736486,0.5353274,94789.0,94788.0,0.3674696]
["bitfinex-derivatives","BTCF0:USTF0",1745707737085,0.5353274,94789.0,94788.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1745707737485,0.5353274,94789.0,94788.0,0.21132332]
["bitfinex-derivatives","BTCF0:USTF0",1745707739783,0.5353274,94789.0,94788.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1745707749587,0.5353274,94789.0,94788.0,0.21134371]
["bitfinex-derivatives","BTCF0:USTF0",1745707749987,0.5353274,94789.0,94788.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1745707750492,0.5353274,94789.0,94788.0,0.21134349]
["bitfinex-derivatives","BTCF0:USTF0",1745707750793,0.5353274,94789.0,94788.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1745707751189,0.5353274,94789.0,94788.0,0.21134362]
["bitfinex-derivatives","BTCF0:USTF0",1745707751489,0.5353274,94789.0,94788.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1745707752189,0.5353274,94789.0,94788.0,0.21134342]
["bitfinex-derivatives","BTCF0:USTF0",1745707752697,0.5353274,94789.0,94788.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1745707753794,0.5353274,94789.0,94788.0,0.21134378]
["bitfinex-derivatives","BTCF0:USTF0",1745707754896,0.3244,94789.0,94788.0,0.42227338]
["bitfinex-derivatives","BTCF0:USTF0",1745707755097,0.5353274,94789.0,94788.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1745707755298,0.5353274,94789.0,94788.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745707755601,0.5353274,94789.0,94788.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1745707760500,0.5353274,94789.0,94788.0,0.2113436]
["bitfinex-derivatives","BTCF0:USTF0",1745707761898,0.5353274,94789.0,94788.0,0.1812436]
["bitfinex-derivatives","BTCF0:USTF0",1745707764410,0.2109385,94784.0,94783.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745707764705,0.4709385,94784.0,94783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745707765402,0.5345385,94784.0,94783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745707765597,0.5355385,94784.0,94783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745707798030,0.5355385,94784.0,94783.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745707799525,0.5047385,94784.0,94783.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745707799726,0.5047385,94784.0,94783.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745707809721,0.2938,94784.0,94783.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745707809922,0.4719385,94784.0,94783.0,0.3640407]
["bitfinex-derivatives","BTCF0:USTF0",1745707810123,0.4719385,94784.0,94783.0,0.41885183]
["bitfinex-derivatives","BTCF0:USTF0",1745707810323,0.4719385,94784.0,94783.0,0.3640407]
["bitfinex-derivatives","BTCF0:USTF0",1745707810726,0.4719385,94784.0,94783.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745707811324,0.4719385,94784.0,94783.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745707818036,0.261,94784.0,94783.0,0.3973407]
["bitfinex-derivatives","BTCF0:USTF0",1745707818239,0.041,94784.0,94783.0,0.3973407]
["bitfinex-derivatives","BTCF0:USTF0",1745707818429,0.00017,94793.0,94792.0,0.2109207]
["bitfinex-derivatives","BTCF0:USTF0",1745707818630,0.09017,94793.0,94792.0,0.8117207]
["bitfinex-derivatives","BTCF0:USTF0",1745707818948,0.09,94793.0,94792.0,0.8664903]
["bitfinex-derivatives","BTCF0:USTF0",1745707819337,0.09,94793.0,94792.0,0.9605903]
["bitfinex-derivatives","BTCF0:USTF0",1745707819738,0.09,94793.0,94792.0,0.9722207]
["bitfinex-derivatives","BTCF0:USTF0",1745707824435,0.00017,94801.0,94798.0,0.0527264]
["bitfinex-derivatives","BTCF0:USTF0",1745707824642,0.17017,94801.0,94799.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745707824943,0.17,94801.0,94799.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1745707825547,0.0316,94800.0,94799.0,0.4252051]
["bitfinex-derivatives","BTCF0:USTF0",1745707825848,0.3625029,94800.0,94799.0,0.4252051]
["bitfinex-derivatives","BTCF0:USTF0",1745707826045,0.1516,94800.0,94799.0,0.4252051]
["bitfinex-derivatives","BTCF0:USTF0",1745707827847,0.3625029,94800.0,94799.0,0.4252051]
["bitfinex-derivatives","BTCF0:USTF0",1745707828143,0.12,94800.0,94799.0,0.5306891]
["bitfinex-derivatives","BTCF0:USTF0",1745707828345,0.12,94800.0,94799.0,0.9914891]
["bitfinex-derivatives","BTCF0:USTF0",1745707828544,0.3608,94824.0,94799.0,0.83518431]
["bitfinex-derivatives","BTCF0:USTF0",1745707828746,0.14017,94808.0,94807.0,0.2108873]
["bitfinex-derivatives","BTCF0:USTF0",1745707829049,0.14017,94808.0,94807.0,0.5172873]
["bitfinex-derivatives","BTCF0:USTF0",1745707829237,0.14,94808.0,94807.0,0.5172873]
["bitfinex-derivatives","BTCF0:USTF0",1745707829438,0.14,94808.0,94807.0,0.5792873]
["bitfinex-derivatives","BTCF0:USTF0",1745707834954,0.14,94808.0,94807.0,0.68476329]
["bitfinex-derivatives","BTCF0:USTF0",1745707835661,0.14,94808.0,94807.0,1.04556329]
["bitfinex-derivatives","BTCF0:USTF0",1745707837154,0.14,94808.0,94807.0,0.68476329]
["bitfinex-derivatives","BTCF0:USTF0",1745707839149,0.14,94808.0,94807.0,0.5792873]
["bitfinex-derivatives","BTCF0:USTF0",1745707846564,0.1725,94808.0,94807.0,0.5792873]
["bitfinex-derivatives","BTCF0:USTF0",1745707853256,0.1725,94808.0,94807.0,0.63390434]
["bitfinex-derivatives","BTCF0:USTF0",1745707857372,0.1725,94808.0,94807.0,0.60350434]
["bitfinex-derivatives","BTCF0:USTF0",1745707861375,0.1725,94808.0,94807.0,0.26101704]
["bitfinex-derivatives","BTCF0:USTF0",1745707861376,0.3833851,94808.0,94807.0,0.26101704]
["bitfinex-derivatives","BTCF0:USTF0",1745707861674,0.7441851,94808.0,94807.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745707861874,0.7441851,94808.0,94807.0,0.19470237]
["bitfinex-derivatives","BTCF0:USTF0",1745707862081,0.7441851,94808.0,94807.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745707872977,0.3833851,94808.0,94807.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745707873180,0.7441851,94808.0,94807.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745707877883,0.3833851,94808.0,94807.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745707878078,0.7441851,94808.0,94807.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745707890793,0.2109051,94799.0,94798.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745707891095,0.2109207,94792.0,94791.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745707891292,0.4809207,94792.0,94791.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1745707891895,0.5455207,94792.0,94791.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1745707894988,0.9063207,94792.0,94791.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1745707895391,0.9063207,94792.0,94791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745707904000,0.2109541,94777.0,94776.0,0.00158263]
["bitfinex-derivatives","BTCF0:USTF0",1745707904306,0.4809541,94777.0,94776.0,0.19861611]
["bitfinex-derivatives","BTCF0:USTF0",1745707904502,0.4809541,94777.0,94776.0,0.18798263]
["bitfinex-derivatives","BTCF0:USTF0",1745707905404,0.5139541,94777.0,94776.0,0.18798263]
["bitfinex-derivatives","BTCF0:USTF0",1745707905704,0.5139541,94777.0,94776.0,0.13218229]
["bitfinex-derivatives","BTCF0:USTF0",1745707906003,0.5139541,94777.0,94776.0,0.13418229]
["bitfinex-derivatives","BTCF0:USTF0",1745707906206,0.5139541,94777.0,94776.0,0.16468229]
["bitfinex-derivatives","BTCF0:USTF0",1745707909412,0.5139541,94777.0,94776.0,0.23108229]
["bitfinex-derivatives","BTCF0:USTF0",1745707915811,0.5139541,94777.0,94776.0,0.16468229]
["bitfinex-derivatives","BTCF0:USTF0",1745707919600,0.5139541,94777.0,94776.0,0.15408263]
["bitfinex-derivatives","BTCF0:USTF0",1745707925118,0.5139541,94777.0,94765.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745707925119,0.052743,94769.0,94765.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745707925306,0.5717763,94767.0,94766.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1745707925507,0.8617763,94767.0,94766.0,0.26046]
["bitfinex-derivatives","BTCF0:USTF0",1745707925818,0.9263763,94767.0,94766.0,0.26046]
["bitfinex-derivatives","BTCF0:USTF0",1745707926605,0.9263763,94767.0,94766.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1745707927016,0.9263763,94767.0,94766.0,0.27494318]
["bitfinex-derivatives","BTCF0:USTF0",1745707932716,0.5655763,94767.0,94766.0,0.27494318]
["bitfinex-derivatives","BTCF0:USTF0",1745707932917,0.9263763,94767.0,94766.0,0.27494318]
["bitfinex-derivatives","BTCF0:USTF0",1745707949628,0.9263763,94767.0,94766.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1745707951638,0.9263763,94767.0,94766.0,0.27502774]
["bitfinex-derivatives","BTCF0:USTF0",1745707954140,0.5655763,94767.0,94766.0,0.27502774]
["bitfinex-derivatives","BTCF0:USTF0",1745707954345,0.9263763,94767.0,94766.0,0.27502774]
["bitfinex-derivatives","BTCF0:USTF0",1745707956644,0.5655763,94767.0,94766.0,0.27502774]
["bitfinex-derivatives","BTCF0:USTF0",1745707956849,0.9263763,94767.0,94766.0,0.27502774]
["bitfinex-derivatives","BTCF0:USTF0",1745707957346,0.9263763,94767.0,94766.0,0.21092774]
["bitfinex-derivatives","BTCF0:USTF0",1745707959543,0.9263763,94767.0,94766.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1745707963359,0.9263763,94767.0,94766.0,0.21082472]
["bitfinex-derivatives","BTCF0:USTF0",1745707965460,0.9263763,94767.0,94766.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1745707965651,0.9263763,94767.0,94766.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745707966462,0.9587763,94767.0,94766.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745707967654,0.9587763,94767.0,94766.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745707967854,0.9587763,94767.0,94766.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745707968562,0.9587763,94767.0,94766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745707968753,0.9657763,94767.0,94766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745707970447,0.9657763,94767.0,94757.0,0.00527663]
["bitfinex-derivatives","BTCF0:USTF0",1745707970448,0.2109964,94758.0,94757.0,0.00527663]
["bitfinex-derivatives","BTCF0:USTF0",1745707970647,0.5009964,94758.0,94757.0,0.03527663]
["bitfinex-derivatives","BTCF0:USTF0",1745707971055,0.5659964,94758.0,94757.0,0.03527663]
["bitfinex-derivatives","BTCF0:USTF0",1745707972062,0.5659964,94758.0,94757.0,0.03627663]
["bitfinex-derivatives","BTCF0:USTF0",1745707972247,0.5659964,94758.0,94757.0,0.04698661]
["bitfinex-derivatives","BTCF0:USTF0",1745707972447,0.5659964,94758.0,94757.0,0.03627663]
["bitfinex-derivatives","BTCF0:USTF0",1745707973755,0.9838964,94758.0,94757.0,0.04404778]
["bitfinex-derivatives","BTCF0:USTF0",1745707973949,0.9848964,94758.0,94757.0,0.04304778]
["bitfinex-derivatives","BTCF0:USTF0",1745707982156,0.9516964,94758.0,94757.0,0.04304778]
["bitfinex-derivatives","BTCF0:USTF0",1745707982668,0.4189,94758.0,94757.0,1.23723838]
["bitfinex-derivatives","BTCF0:USTF0",1745707982856,0.6898964,94758.0,94757.0,0.76437689]
["bitfinex-derivatives","BTCF0:USTF0",1745707983060,0.6898964,94758.0,94757.0,0.19784629]
["bitfinex-derivatives","BTCF0:USTF0",1745707983262,0.6898964,94758.0,94757.0,0.16416629]
["bitfinex-derivatives","BTCF0:USTF0",1745707984065,0.6898964,94758.0,94757.0,0.10936778]
["bitfinex-derivatives","BTCF0:USTF0",1745707984862,0.6898964,94758.0,94757.0,0.16417066]
["bitfinex-derivatives","BTCF0:USTF0",1745707985465,0.2719964,94758.0,94757.0,0.16417066]
["bitfinex-derivatives","BTCF0:USTF0",1745707985667,0.3025964,94758.0,94757.0,0.16417066]
["bitfinex-derivatives","BTCF0:USTF0",1745707990873,0.3025964,94758.0,94757.0,0.09785066]
["bitfinex-derivatives","BTCF0:USTF0",1745707991072,0.3025964,94758.0,94757.0,0.16417066]
["bitfinex-derivatives","BTCF0:USTF0",1745707991461,0.3025964,94758.0,94757.0,0.09785066]
["bitfinex-derivatives","BTCF0:USTF0",1745707991659,0.2425964,94758.0,94757.0,0.04304778]
["bitfinex-derivatives","BTCF0:USTF0",1745707991863,0.5325964,94758.0,94757.0,0.04304778]
["bitfinex-derivatives","BTCF0:USTF0",1745707992066,0.5656964,94758.0,94757.0,0.04304778]
["bitfinex-derivatives","BTCF0:USTF0",1745707997168,0.9835964,94758.0,94757.0,0.04304778]
["bitfinex-derivatives","BTCF0:USTF0",1745707997563,1.3443964,94758.0,94757.0,0.04304778]
["bitfinex-derivatives","BTCF0:USTF0",1745708007970,0.9835964,94758.0,94757.0,0.04304778]
["bitfinex-derivatives","BTCF0:USTF0",1745708008172,1.3443964,94758.0,94757.0,0.04304778]
["bitfinex-derivatives","BTCF0:USTF0",1745708012675,0.9835964,94758.0,94757.0,0.04304778]
["bitfinex-derivatives","BTCF0:USTF0",1745708012880,1.3443964,94758.0,94757.0,0.04304778]
["bitfinex-derivatives","BTCF0:USTF0",1745708014278,0.1055126,94745.0,94742.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745708014576,0.2110298,94743.0,94742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745708014878,0.4610298,94743.0,94742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745708015078,0.5268298,94743.0,94742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745708015484,0.5268298,94743.0,94742.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1745708015871,0.5268298,94743.0,94742.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1745708016274,0.9447298,94743.0,94742.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1745708016578,0.9447298,94743.0,94742.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1745708016779,0.2110432,94737.0,94736.0,0.16001403]
["bitfinex-derivatives","BTCF0:USTF0",1745708017076,0.4610432,94737.0,94736.0,0.22806735]
["bitfinex-derivatives","BTCF0:USTF0",1745708017671,0.5229432,94737.0,94736.0,0.22806735]
["bitfinex-derivatives","BTCF0:USTF0",1745708018977,0.5229432,94737.0,94736.0,0.23006735]
["bitfinex-derivatives","BTCF0:USTF0",1745708020079,0.3119,94737.0,94729.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745708020279,0.5718565,94731.0,94730.0,0.10105563]
["bitfinex-derivatives","BTCF0:USTF0",1745708020482,0.8418565,94731.0,94730.0,0.10105563]
["bitfinex-derivatives","BTCF0:USTF0",1745708020780,1.2597565,94731.0,94730.0,0.10105563]
["bitfinex-derivatives","BTCF0:USTF0",1745708021382,1.3220565,94731.0,94730.0,0.10105563]
["bitfinex-derivatives","BTCF0:USTF0",1745708021975,1.3220565,94731.0,94730.0,0.10305563]
["bitfinex-derivatives","BTCF0:USTF0",1745708022770,1.3220565,94731.0,94730.0,0.13485563]
["bitfinex-derivatives","BTCF0:USTF0",1745708023470,1.3220565,94731.0,94730.0,0.14262463]
["bitfinex-derivatives","BTCF0:USTF0",1745708024180,1.3220565,94731.0,94730.0,0.17502463]
["bitfinex-derivatives","BTCF0:USTF0",1745708024482,1.2915565,94731.0,94730.0,0.17502463]
["bitfinex-derivatives","BTCF0:USTF0",1745708026187,1.2597565,94731.0,94730.0,0.17502463]
["bitfinex-derivatives","BTCF0:USTF0",1745708026986,1.0297565,94731.0,94730.0,0.17502463]
["bitfinex-derivatives","BTCF0:USTF0",1745708032291,0.6118565,94731.0,94730.0,0.17502463]
["bitfinex-derivatives","BTCF0:USTF0",1745708043496,0.6118565,94731.0,94730.0,0.20652463]
["bitfinex-derivatives","BTCF0:USTF0",1745708048406,0.2510565,94731.0,94730.0,0.20652463]
["bitfinex-derivatives","BTCF0:USTF0",1745708050498,0.2834565,94731.0,94730.0,0.20652463]
["bitfinex-derivatives","BTCF0:USTF0",1745708051103,0.2834565,94731.0,94730.0,0.17412463]
["bitfinex-derivatives","BTCF0:USTF0",1745708052301,0.3148565,94731.0,94730.0,0.24040463]
["bitfinex-derivatives","BTCF0:USTF0",1745708053797,0.3148565,94731.0,94730.0,0.17710463]
["bitfinex-derivatives","BTCF0:USTF0",1745708054002,0.3148565,94731.0,94730.0,0.11082463]
["bitfinex-derivatives","BTCF0:USTF0",1745708054508,0.3148565,94731.0,94730.0,0.1657175]
["bitfinex-derivatives","BTCF0:USTF0",1745708057005,0.6756565,94731.0,94730.0,0.1657175]
["bitfinex-derivatives","BTCF0:USTF0",1745708058001,0.3148565,94731.0,94730.0,0.1657175]
["bitfinex-derivatives","BTCF0:USTF0",1745708058499,0.6756565,94731.0,94730.0,0.1657175]
["bitfinex-derivatives","BTCF0:USTF0",1745708059795,0.6756565,94731.0,94730.0,0.11082463]
["bitfinex-derivatives","BTCF0:USTF0",1745708061003,0.8956565,94731.0,94730.0,0.16574974]
["bitfinex-derivatives","BTCF0:USTF0",1745708064808,0.2110632,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745708065018,0.4910632,94728.0,94727.0,0.0752783]
["bitfinex-derivatives","BTCF0:USTF0",1745708065609,0.5216632,94728.0,94727.0,0.08332451]
["bitfinex-derivatives","BTCF0:USTF0",1745708067115,0.5216632,94728.0,94727.0,0.08532451]
["bitfinex-derivatives","BTCF0:USTF0",1745708067809,0.5216632,94728.0,94727.0,0.08332451]
["bitfinex-derivatives","BTCF0:USTF0",1745708068113,0.5216632,94728.0,94727.0,0.08432451]
["bitfinex-derivatives","BTCF0:USTF0",1745708071607,0.2110922,94715.0,94714.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745708071811,0.8218922,94715.0,94714.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1745708072415,0.8855922,94715.0,94714.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1745708073511,0.8855922,94715.0,94714.0,0.20402996]
["bitfinex-derivatives","BTCF0:USTF0",1745708073915,0.8855922,94715.0,94714.0,0.20702996]
["bitfinex-derivatives","BTCF0:USTF0",1745708074307,0.8855922,94715.0,94714.0,0.20602996]
["bitfinex-derivatives","BTCF0:USTF0",1745708075713,0.8855922,94715.0,94714.0,0.13974996]
["bitfinex-derivatives","BTCF0:USTF0",1745708078821,0.8855922,94715.0,94690.0,0.16001403]
["bitfinex-derivatives","BTCF0:USTF0",1745708078822,0.0527774,94708.0,94690.0,0.16001403]
["bitfinex-derivatives","BTCF0:USTF0",1745708079022,0.5719234,94701.0,94700.0,0.16105596]
["bitfinex-derivatives","BTCF0:USTF0",1745708079215,0.8519234,94701.0,94700.0,0.16105596]
["bitfinex-derivatives","BTCF0:USTF0",1745708079818,0.9149234,94701.0,94700.0,0.16105596]
["bitfinex-derivatives","BTCF0:USTF0",1745708080124,0.9149234,94701.0,94700.0,0.19805596]
["bitfinex-derivatives","BTCF0:USTF0",1745708081427,0.9149234,94701.0,94700.0,0.20584586]
["bitfinex-derivatives","BTCF0:USTF0",1745708083026,0.5541234,94701.0,94700.0,0.20584586]
["bitfinex-derivatives","BTCF0:USTF0",1745708083220,0.9149234,94701.0,94700.0,0.20584586]
["bitfinex-derivatives","BTCF0:USTF0",1745708083420,0.9149234,94701.0,94700.0,0.17284586]
["bitfinex-derivatives","BTCF0:USTF0",1745708085128,0.5541234,94701.0,94700.0,0.17284586]
["bitfinex-derivatives","BTCF0:USTF0",1745708085336,0.9149234,94701.0,94700.0,0.17284586]
["bitfinex-derivatives","BTCF0:USTF0",1745708089738,0.9149234,94701.0,94700.0,0.17184586]
["bitfinex-derivatives","BTCF0:USTF0",1745708090124,0.9149234,94701.0,94700.0,0.16884586]
["bitfinex-derivatives","BTCF0:USTF0",1745708090431,0.9149234,94701.0,94700.0,0.16984586]
["bitfinex-derivatives","BTCF0:USTF0",1745708091032,0.5541234,94701.0,94700.0,0.16984586]
["bitfinex-derivatives","BTCF0:USTF0",1745708091228,0.9149234,94701.0,94700.0,0.16984586]
["bitfinex-derivatives","BTCF0:USTF0",1745708095138,0.5541234,94701.0,94700.0,0.16984586]
["bitfinex-derivatives","BTCF0:USTF0",1745708095435,1.2757234,94701.0,94700.0,0.16984586]
["bitfinex-derivatives","BTCF0:USTF0",1745708096435,0.5541234,94701.0,94700.0,0.16984586]
["bitfinex-derivatives","BTCF0:USTF0",1745708096631,1.2757234,94701.0,94700.0,0.16984586]
["bitfinex-derivatives","BTCF0:USTF0",1745708097139,0.5541234,94701.0,94700.0,0.16984586]
["bitfinex-derivatives","BTCF0:USTF0",1745708097343,1.2757234,94701.0,94700.0,0.16984586]
["bitfinex-derivatives","BTCF0:USTF0",1745708098234,0.5541234,94701.0,94700.0,0.16984586]
["bitfinex-derivatives","BTCF0:USTF0",1745708098434,1.2757234,94701.0,94700.0,0.16984586]
["bitfinex-derivatives","BTCF0:USTF0",1745708098832,0.5541234,94701.0,94700.0,0.16984586]
["bitfinex-derivatives","BTCF0:USTF0",1745708099033,1.2757234,94701.0,94700.0,0.16984586]
["bitfinex-derivatives","BTCF0:USTF0",1745708101138,1.2757234,94701.0,94695.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745708101139,0.0527847,94695.0,94690.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745708101334,0.2111591,94685.0,94684.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745708101551,0.3311591,94685.0,94684.0,0.22430498]
["bitfinex-derivatives","BTCF0:USTF0",1745708102945,0.3311591,94685.0,94684.0,0.22930498]
["bitfinex-derivatives","BTCF0:USTF0",1745708103844,0.3311591,94685.0,94684.0,0.22430498]
["bitfinex-derivatives","BTCF0:USTF0",1745708104059,0.3632591,94685.0,94684.0,0.22730498]
["bitfinex-derivatives","BTCF0:USTF0",1745708104547,0.3632591,94685.0,94684.0,0.16098498]
["bitfinex-derivatives","BTCF0:USTF0",1745708106444,0.3632591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708110251,0.7240591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708126762,0.3632591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708126963,0.7240591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708128963,0.3632591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708129150,0.7240591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708130364,0.3632591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708130754,0.7240591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708131463,0.3632591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708131664,0.7240591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708133254,0.6919591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708133460,0.12,94685.0,94684.0,0.52922272]
["bitfinex-derivatives","BTCF0:USTF0",1745708133866,0.3311591,94685.0,94684.0,0.52922272]
["bitfinex-derivatives","BTCF0:USTF0",1745708134274,0.3311591,94685.0,94684.0,0.41738142]
["bitfinex-derivatives","BTCF0:USTF0",1745708139167,0.3311591,94685.0,94684.0,0.31176942]
["bitfinex-derivatives","BTCF0:USTF0",1745708139772,0.3311591,94685.0,94684.0,0.25730498]
["bitfinex-derivatives","BTCF0:USTF0",1745708141174,0.3643591,94685.0,94684.0,0.22430498]
["bitfinex-derivatives","BTCF0:USTF0",1745708141975,0.3643591,94685.0,94684.0,0.25680498]
["bitfinex-derivatives","BTCF0:USTF0",1745708146479,0.3643591,94685.0,94684.0,0.19048498]
["bitfinex-derivatives","BTCF0:USTF0",1745708146680,0.3643591,94685.0,94684.0,0.25680498]
["bitfinex-derivatives","BTCF0:USTF0",1745708147586,0.3643591,94685.0,94684.0,0.22430498]
["bitfinex-derivatives","BTCF0:USTF0",1745708149781,0.7251591,94685.0,94684.0,0.22430498]
["bitfinex-derivatives","BTCF0:USTF0",1745708154278,0.3643591,94685.0,94684.0,0.22430498]
["bitfinex-derivatives","BTCF0:USTF0",1745708154483,0.7251591,94685.0,94684.0,0.22430498]
["bitfinex-derivatives","BTCF0:USTF0",1745708160985,0.3643591,94685.0,94684.0,0.22430498]
["bitfinex-derivatives","BTCF0:USTF0",1745708161191,0.7251591,94685.0,94684.0,0.22430498]
["bitfinex-derivatives","BTCF0:USTF0",1745708161593,0.3643591,94685.0,94684.0,0.22430498]
["bitfinex-derivatives","BTCF0:USTF0",1745708161891,0.7251591,94685.0,94684.0,0.22430498]
["bitfinex-derivatives","BTCF0:USTF0",1745708162283,0.3643591,94685.0,94684.0,0.22430498]
["bitfinex-derivatives","BTCF0:USTF0",1745708162687,0.7251591,94685.0,94684.0,0.22430498]
["bitfinex-derivatives","BTCF0:USTF0",1745708166891,0.7251591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708181496,0.3643591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708181804,0.7251591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708182811,0.7251591,94685.0,94684.0,0.21247718]
["bitfinex-derivatives","BTCF0:USTF0",1745708184607,0.7251591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708188902,0.3643591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708189101,0.7251591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708197907,0.3643591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708198107,0.7251591,94685.0,94684.0,0.15798498]
["bitfinex-derivatives","BTCF0:USTF0",1745708199012,0.211188,94672.0,94671.0,0.16159832]
["bitfinex-derivatives","BTCF0:USTF0",1745708199205,0.491188,94672.0,94671.0,0.25339832]
["bitfinex-derivatives","BTCF0:USTF0",1745708199910,0.552888,94672.0,94671.0,0.25339832]
["bitfinex-derivatives","BTCF0:USTF0",1745708200213,0.552888,94672.0,94671.0,0.26147444]
["bitfinex-derivatives","BTCF0:USTF0",1745708201009,0.552888,94672.0,94671.0,0.25989015]
["bitfinex-derivatives","BTCF0:USTF0",1745708201508,0.552888,94672.0,94671.0,0.22809015]
["bitfinex-derivatives","BTCF0:USTF0",1745708201707,0.552888,94672.0,94652.0,0.13158463]
["bitfinex-derivatives","BTCF0:USTF0",1745708201708,0.44732801,94672.0,94654.0,0.21389005]
["bitfinex-derivatives","BTCF0:USTF0",1745708201907,0.211226,94655.0,94654.0,0.35389005]
["bitfinex-derivatives","BTCF0:USTF0",1745708202103,0.211226,94655.0,94654.0,0.38519005]
["bitfinex-derivatives","BTCF0:USTF0",1745708202300,0.532926,94655.0,94654.0,0.38519005]
["bitfinex-derivatives","BTCF0:USTF0",1745708202512,0.312926,94655.0,94654.0,0.38519005]
["bitfinex-derivatives","BTCF0:USTF0",1745708202808,0.272926,94655.0,94654.0,0.38519005]
["bitfinex-derivatives","BTCF0:USTF0",1745708203009,0.322926,94655.0,94654.0,0.39119005]
["bitfinex-derivatives","BTCF0:USTF0",1745708203407,0.512926,94655.0,94654.0,0.39809432]
["bitfinex-derivatives","BTCF0:USTF0",1745708203612,0.512926,94655.0,94654.0,0.40870732]
["bitfinex-derivatives","BTCF0:USTF0",1745708204902,0.512926,94655.0,94654.0,0.40670732]
["bitfinex-derivatives","BTCF0:USTF0",1745708205810,0.512926,94655.0,94654.0,0.19281727]
["bitfinex-derivatives","BTCF0:USTF0",1745708208307,0.512926,94655.0,94654.0,0.18220427]
["bitfinex-derivatives","BTCF0:USTF0",1745708210725,0.512926,94655.0,94654.0,0.15090427]
["bitfinex-derivatives","BTCF0:USTF0",1745708219327,0.512926,94655.0,94654.0,0.21460427]
["bitfinex-derivatives","BTCF0:USTF0",1745708221729,0.481226,94655.0,94654.0,0.21460427]
["bitfinex-derivatives","BTCF0:USTF0",1745708223722,0.512926,94655.0,94654.0,0.21460427]
["bitfinex-derivatives","BTCF0:USTF0",1745708230924,0.512926,94655.0,94654.0,0.21360427]
["bitfinex-derivatives","BTCF0:USTF0",1745708232127,0.00017,94659.0,94654.0,0.42925227]
["bitfinex-derivatives","BTCF0:USTF0",1745708232330,0.00017,94659.0,94658.0,0.5719982]
["bitfinex-derivatives","BTCF0:USTF0",1745708232534,0.00017,94659.0,94658.0,0.85923167]
["bitfinex-derivatives","BTCF0:USTF0",1745708232832,0.2111959,94659.0,94658.0,1.06487567]
["bitfinex-derivatives","BTCF0:USTF0",1745708233034,0.2111959,94659.0,94658.0,1.13115567]
["bitfinex-derivatives","BTCF0:USTF0",1745708233534,0.2111959,94659.0,94658.0,1.13215567]
["bitfinex-derivatives","BTCF0:USTF0",1745708234433,0.4135941,94668.0,94658.0,1.13215567]
["bitfinex-derivatives","BTCF0:USTF0",1745708234434,0.2111748,94669.0,94668.0,0.2111736]
["bitfinex-derivatives","BTCF0:USTF0",1745708234636,0.2111791,94669.0,94668.0,0.41560707]
["bitfinex-derivatives","BTCF0:USTF0",1745708234832,0.2111791,94669.0,94668.0,0.52123906]
["bitfinex-derivatives","BTCF0:USTF0",1745708235039,0.2111791,94669.0,94668.0,0.61283906]
["bitfinex-derivatives","BTCF0:USTF0",1745708236433,0.2111791,94669.0,94668.0,0.97363906]
["bitfinex-derivatives","BTCF0:USTF0",1745708237136,0.2121791,94669.0,94668.0,0.97363906]
["bitfinex-derivatives","BTCF0:USTF0",1745708237933,0.31865088,94670.0,94669.0,0.2111736]
["bitfinex-derivatives","BTCF0:USTF0",1745708238124,0.31865088,94670.0,94669.0,0.46010707]
["bitfinex-derivatives","BTCF0:USTF0",1745708238326,0.31865088,94670.0,94669.0,0.56573906]
["bitfinex-derivatives","BTCF0:USTF0",1745708238734,0.2111728,94670.0,94669.0,0.56573906]
["bitfinex-derivatives","BTCF0:USTF0",1745708238938,0.0321,94677.0,94675.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1745708238939,0.2111644,94676.0,94675.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1745708239132,0.2511644,94676.0,94675.0,0.427438]
["bitfinex-derivatives","BTCF0:USTF0",1745708239534,0.2830644,94676.0,94675.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1745708240238,0.2830644,94676.0,94675.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1745708240544,0.2830644,94676.0,94675.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1745708241037,0.2830644,94676.0,94675.0,0.6350642]
["bitfinex-derivatives","BTCF0:USTF0",1745708241238,0.2111644,94676.0,94675.0,0.6350642]
["bitfinex-derivatives","BTCF0:USTF0",1745708241434,0.2111525,94681.0,94680.0,0.2111405]
["bitfinex-derivatives","BTCF0:USTF0",1745708241740,0.3039396,94681.0,94680.0,0.3711405]
["bitfinex-derivatives","BTCF0:USTF0",1745708242139,0.04,94681.0,94680.0,0.4767605]
["bitfinex-derivatives","BTCF0:USTF0",1745708242439,0.2639219,94689.0,94688.0,0.2111241]
["bitfinex-derivatives","BTCF0:USTF0",1745708242640,0.2639219,94689.0,94688.0,0.3611241]
["bitfinex-derivatives","BTCF0:USTF0",1745708242841,0.2639219,94689.0,94688.0,0.4667321]
["bitfinex-derivatives","BTCF0:USTF0",1745708243245,0.3167058,94689.0,94688.0,0.4667321]
["bitfinex-derivatives","BTCF0:USTF0",1745708244230,0.2111386,94689.0,94688.0,0.4667321]
["bitfinex-derivatives","BTCF0:USTF0",1745708247138,0.2111386,94689.0,94688.0,0.5667321]
["bitfinex-derivatives","BTCF0:USTF0",1745708247845,0.2111386,94689.0,94688.0,0.9275321]
["bitfinex-derivatives","BTCF0:USTF0",1745708249046,0.2111386,94689.0,94688.0,1.1028321]
["bitfinex-derivatives","BTCF0:USTF0",1745708249246,0.2111386,94689.0,94688.0,0.9275321]
["bitfinex-derivatives","BTCF0:USTF0",1745708249847,0.2111386,94689.0,94688.0,0.9585321]
["bitfinex-derivatives","BTCF0:USTF0",1745708254250,0.2111386,94689.0,94688.0,0.9192041]
["bitfinex-derivatives","BTCF0:USTF0",1745708257151,0.2111386,94689.0,94688.0,0.8882041]
["bitfinex-derivatives","BTCF0:USTF0",1745708258453,0.2431386,94689.0,94688.0,0.8882041]
["bitfinex-derivatives","BTCF0:USTF0",1745708267953,0.2424268,94690.0,94689.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1745708268148,0.2424268,94690.0,94689.0,0.45830718]
["bitfinex-derivatives","BTCF0:USTF0",1745708268349,0.2424268,94690.0,94689.0,0.48890718]
["bitfinex-derivatives","BTCF0:USTF0",1745708268943,0.2434268,94690.0,94689.0,0.48890718]
["bitfinex-derivatives","BTCF0:USTF0",1745708272362,0.0323,94690.0,94689.0,0.48890718]
["bitfinex-derivatives","BTCF0:USTF0",1745708273561,0.063,94690.0,94689.0,0.48890718]
["bitfinex-derivatives","BTCF0:USTF0",1745708273765,0.0323,94690.0,94689.0,0.48890718]
["bitfinex-derivatives","BTCF0:USTF0",1745708275064,0.0285,94697.0,94689.0,0.38338618]
["bitfinex-derivatives","BTCF0:USTF0",1745708275267,0.0052,94698.0,94697.0,0.2111112]
["bitfinex-derivatives","BTCF0:USTF0",1745708275456,0.0052,94698.0,94697.0,0.52548938]
["bitfinex-derivatives","BTCF0:USTF0",1745708275657,0.0052,94698.0,94697.0,0.63108938]
["bitfinex-derivatives","BTCF0:USTF0",1745708275963,0.0052,94698.0,94697.0,0.99188938]
["bitfinex-derivatives","BTCF0:USTF0",1745708276159,0.0052,94698.0,94697.0,1.05368938]
["bitfinex-derivatives","BTCF0:USTF0",1745708276364,0.2110849,94711.0,94710.0,0.2638447]
["bitfinex-derivatives","BTCF0:USTF0",1745708276564,0.2910849,94711.0,94710.0,0.53446288]
["bitfinex-derivatives","BTCF0:USTF0",1745708277166,0.2910849,94711.0,94710.0,0.55304276]
["bitfinex-derivatives","BTCF0:USTF0",1745708277464,0.2910849,94711.0,94710.0,0.28919806]
["bitfinex-derivatives","BTCF0:USTF0",1745708278052,0.2910849,94711.0,94710.0,0.50028026]
["bitfinex-derivatives","BTCF0:USTF0",1745708278256,0.08,94711.0,94710.0,0.50028026]
["bitfinex-derivatives","BTCF0:USTF0",1745708278559,0.004,94711.0,94710.0,0.60586425]
["bitfinex-derivatives","BTCF0:USTF0",1745708278761,0.004,94711.0,94710.0,0.96666425]
["bitfinex-derivatives","BTCF0:USTF0",1745708279664,0.04367808,94718.0,94717.0,0.2110666]
["bitfinex-derivatives","BTCF0:USTF0",1745708279863,0.04367808,94718.0,94717.0,0.41544478]
["bitfinex-derivatives","BTCF0:USTF0",1745708280566,0.04367808,94718.0,94717.0,0.47754478]
["bitfinex-derivatives","BTCF0:USTF0",1745708281262,0.2110644,94718.0,94717.0,0.53031098]
["bitfinex-derivatives","BTCF0:USTF0",1745708281457,0.2110644,94718.0,94717.0,0.59655098]
["bitfinex-derivatives","BTCF0:USTF0",1745708281655,0.2120644,94718.0,94717.0,0.59655098]
["bitfinex-derivatives","BTCF0:USTF0",1745708282168,0.2120644,94718.0,94717.0,0.69655098]
["bitfinex-derivatives","BTCF0:USTF0",1745708283065,0.001,94718.0,94717.0,0.69655098]
["bitfinex-derivatives","BTCF0:USTF0",1745708284269,0.001,94718.0,94717.0,0.6421728]
["bitfinex-derivatives","BTCF0:USTF0",1745708286869,0.001,94718.0,94717.0,0.6116728]
["bitfinex-derivatives","BTCF0:USTF0",1745708287270,0.2120644,94718.0,94717.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1745708287472,0.2761644,94718.0,94717.0,0.5589066]
["bitfinex-derivatives","BTCF0:USTF0",1745708287769,0.2761644,94718.0,94717.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1745708288771,0.2761644,94718.0,94717.0,0.5272666]
["bitfinex-derivatives","BTCF0:USTF0",1745708289071,0.2761644,94718.0,94717.0,0.8880666]
["bitfinex-derivatives","BTCF0:USTF0",1745708290266,0.2761644,94718.0,94717.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1745708290970,0.2761644,94718.0,94717.0,0.8880666]
["bitfinex-derivatives","BTCF0:USTF0",1745708291868,0.2761644,94718.0,94717.0,0.8218666]
["bitfinex-derivatives","BTCF0:USTF0",1745708292069,0.2761644,94718.0,94717.0,0.8880666]
["bitfinex-derivatives","BTCF0:USTF0",1745708292574,0.2761644,94718.0,94717.0,0.5272666]
["bitfinex-derivatives","BTCF0:USTF0",1745708292773,0.2761644,94718.0,94717.0,0.8880666]
["bitfinex-derivatives","BTCF0:USTF0",1745708295068,0.2761644,94718.0,94717.0,0.9202666]
["bitfinex-derivatives","BTCF0:USTF0",1745708295467,0.001,94718.0,94717.0,0.9202666]
["bitfinex-derivatives","BTCF0:USTF0",1745708295674,0.07365447,94750.0,94717.0,0.9202666]
["bitfinex-derivatives","BTCF0:USTF0",1745708295675,0.2110334,94734.0,94733.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745708295878,0.2910334,94734.0,94733.0,0.5272287]
["bitfinex-derivatives","BTCF0:USTF0",1745708296076,0.3242334,94734.0,94733.0,0.5272287]
["bitfinex-derivatives","BTCF0:USTF0",1745708296474,0.3242334,94734.0,94733.0,0.5594287]
["bitfinex-derivatives","BTCF0:USTF0",1745708296673,0.3282334,94734.0,94733.0,0.5594287]
["bitfinex-derivatives","BTCF0:USTF0",1745708299177,0.3589334,94734.0,94733.0,0.5594287]
["bitfinex-derivatives","BTCF0:USTF0",1745708299573,0.3589334,94734.0,94733.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1745708300078,0.3589334,94734.0,94733.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1745708301778,0.3589334,94734.0,94733.0,0.5593909]
["bitfinex-derivatives","BTCF0:USTF0",1745708302678,0.0527526,94743.0,94741.0,0.2110109]
["bitfinex-derivatives","BTCF0:USTF0",1745708302877,0.2110109,94742.0,94741.0,0.3610109]
["bitfinex-derivatives","BTCF0:USTF0",1745708303278,0.3142109,94742.0,94741.0,0.3610109]
["bitfinex-derivatives","BTCF0:USTF0",1745708303467,0.3142109,94742.0,94741.0,0.3928109]
["bitfinex-derivatives","BTCF0:USTF0",1745708304370,0.3192109,94742.0,94741.0,0.3928109]
["bitfinex-derivatives","BTCF0:USTF0",1745708305974,0.045,94742.0,94741.0,0.3928109]
["bitfinex-derivatives","BTCF0:USTF0",1745708306376,0.005,94742.0,94741.0,0.3928109]
["bitfinex-derivatives","BTCF0:USTF0",1745708307384,0.2637492,94748.0,94747.0,0.2109998]
["bitfinex-derivatives","BTCF0:USTF0",1745708307685,0.3137492,94748.0,94747.0,0.3709998]
["bitfinex-derivatives","BTCF0:USTF0",1745708307988,0.2609998,94748.0,94747.0,0.3709998]
["bitfinex-derivatives","BTCF0:USTF0",1745708308381,0.2609998,94748.0,94747.0,0.4017998]
["bitfinex-derivatives","BTCF0:USTF0",1745708308777,0.2609998,94748.0,94747.0,0.5017998]
["bitfinex-derivatives","BTCF0:USTF0",1745708308976,0.2609998,94748.0,94747.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1745708309283,0.2609998,94748.0,94747.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1745708309683,0.2609998,94748.0,94747.0,0.5679598]
["bitfinex-derivatives","BTCF0:USTF0",1745708312677,0.2609998,94748.0,94747.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1745708312876,0.2609998,94748.0,94747.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1745708313676,0.2609998,94748.0,94747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745708313871,0.2609998,94748.0,94747.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1745708318979,0.2609998,94748.0,94747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745708319181,0.2309998,94748.0,94747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745708319585,0.2409998,94748.0,94747.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745708319792,0.4509998,94748.0,94747.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745708319982,0.4509998,94748.0,94747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745708321194,0.24,94748.0,94747.0,0.3709998]
["bitfinex-derivatives","BTCF0:USTF0",1745708321383,0.0013,94751.0,94750.0,0.2109931]
["bitfinex-derivatives","BTCF0:USTF0",1745708321691,0.0013,94751.0,94750.0,0.7117931]
["bitfinex-derivatives","BTCF0:USTF0",1745708322087,0.0527405,94764.0,94757.0,0.2109775]
["bitfinex-derivatives","BTCF0:USTF0",1745708322286,0.2761753,94758.0,94757.0,0.5270975]
["bitfinex-derivatives","BTCF0:USTF0",1745708322488,0.2761753,94758.0,94757.0,0.5903975]
["bitfinex-derivatives","BTCF0:USTF0",1745708323490,0.2761753,94758.0,94757.0,0.6043975]
["bitfinex-derivatives","BTCF0:USTF0",1745708326091,0.2761753,94758.0,94757.0,0.9651975]
["bitfinex-derivatives","BTCF0:USTF0",1745708326294,0.2761753,94758.0,94757.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1745708326690,0.2761753,94758.0,94757.0,0.76487109]
["bitfinex-derivatives","BTCF0:USTF0",1745708329089,0.2761753,94758.0,94757.0,0.97584859]
["bitfinex-derivatives","BTCF0:USTF0",1745708329287,0.0652,94758.0,94757.0,0.97584859]
["bitfinex-derivatives","BTCF0:USTF0",1745708329487,0.0052,94758.0,94757.0,0.97584859]
["bitfinex-derivatives","BTCF0:USTF0",1745708329689,0.0052,94758.0,94757.0,1.03012939]
["bitfinex-derivatives","BTCF0:USTF0",1745708330289,0.2161753,94758.0,94757.0,1.03012939]
["bitfinex-derivatives","BTCF0:USTF0",1745708333208,0.2161753,94758.0,94757.0,0.97584859]
["bitfinex-derivatives","BTCF0:USTF0",1745708333499,0.0527372,94770.0,94766.0,0.2109575]
["bitfinex-derivatives","BTCF0:USTF0",1745708333692,0.2579552,94767.0,94766.0,0.8017575]
["bitfinex-derivatives","BTCF0:USTF0",1745708333892,0.2579552,94767.0,94766.0,0.8643575]
["bitfinex-derivatives","BTCF0:USTF0",1745708334700,0.2579552,94767.0,94766.0,0.8763575]
["bitfinex-derivatives","BTCF0:USTF0",1745708335500,0.047,94767.0,94766.0,0.8763575]
["bitfinex-derivatives","BTCF0:USTF0",1745708335699,0.047,94767.0,94766.0,0.8783575]
["bitfinex-derivatives","BTCF0:USTF0",1745708336300,0.047,94767.0,94766.0,0.88627321]
["bitfinex-derivatives","BTCF0:USTF0",1745708336600,0.047,94767.0,94766.0,0.95239321]
["bitfinex-derivatives","BTCF0:USTF0",1745708338005,0.007,94767.0,94766.0,0.95239321]
["bitfinex-derivatives","BTCF0:USTF0",1745708339003,0.2109463,94772.0,94771.0,0.2109463]
["bitfinex-derivatives","BTCF0:USTF0",1745708339203,0.2509463,94772.0,94771.0,0.4409463]
["bitfinex-derivatives","BTCF0:USTF0",1745708339708,0.2509463,94772.0,94771.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745708339903,0.2509463,94772.0,94771.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1745708340093,0.2509463,94772.0,94771.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1745708340300,0.3128463,94772.0,94771.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1745708340812,0.3128463,94772.0,94771.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1745708348209,0.4828463,94772.0,94771.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1745708348514,0.4828463,94772.0,94771.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1745708350013,0.4828463,94772.0,94771.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745708350215,0.4828463,94772.0,94771.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1745708359621,0.58836231,94772.0,94771.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1745708360128,0.4828463,94772.0,94771.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1745708361825,0.4828463,94772.0,94771.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745708362320,0.58836231,94772.0,94771.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745708363923,1.00626231,94772.0,94771.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745708366024,1.36706231,94772.0,94771.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745708368232,1.36706231,94772.0,94771.0,1.7038423]
["bitfinex-derivatives","BTCF0:USTF0",1745708368233,0.12682896,94772.0,94771.0,1.7038423]
["bitfinex-derivatives","BTCF0:USTF0",1745708368432,0.29373236,94791.0,94790.0,0.210904]
["bitfinex-derivatives","BTCF0:USTF0",1745708368632,0.21611611,94819.0,94790.0,0.210904]
["bitfinex-derivatives","BTCF0:USTF0",1745708368633,0.13947831,94817.0,94816.0,0.2108462]
["bitfinex-derivatives","BTCF0:USTF0",1745708368932,0.35032231,94817.0,94816.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1745708369230,0.35032231,94817.0,94816.0,0.32675833]
["bitfinex-derivatives","BTCF0:USTF0",1745708369625,0.35032231,94817.0,94816.0,0.26067833]
["bitfinex-derivatives","BTCF0:USTF0",1745708370621,0.35032231,94817.0,94816.0,0.27567833]
["bitfinex-derivatives","BTCF0:USTF0",1745708371023,0.35032231,94817.0,94816.0,0.30837833]
["bitfinex-derivatives","BTCF0:USTF0",1745708371223,0.35032231,94817.0,94816.0,0.31635842]
["bitfinex-derivatives","BTCF0:USTF0",1745708373022,0.210844,94817.0,94816.0,0.31635842]
["bitfinex-derivatives","BTCF0:USTF0",1745708373227,0.210844,94817.0,94816.0,0.34915842]
["bitfinex-derivatives","BTCF0:USTF0",1745708373525,0.210844,94817.0,94816.0,0.56000462]
["bitfinex-derivatives","BTCF0:USTF0",1745708374930,0.210844,94817.0,94816.0,0.34915842]
["bitfinex-derivatives","BTCF0:USTF0",1745708377228,0.210844,94817.0,94816.0,0.56000462]
["bitfinex-derivatives","BTCF0:USTF0",1745708378126,0.45611981,94817.0,94816.0,0.17298009]
["bitfinex-derivatives","BTCF0:USTF0",1745708378430,0.55141981,94817.0,94816.0,0.17298009]
["bitfinex-derivatives","BTCF0:USTF0",1745708380934,0.34141981,94817.0,94816.0,0.17298009]
["bitfinex-derivatives","BTCF0:USTF0",1745708386339,0.50141981,94817.0,94816.0,0.17298009]
["bitfinex-derivatives","BTCF0:USTF0",1745708390139,0.86221981,94817.0,94816.0,0.17298009]
["bitfinex-derivatives","BTCF0:USTF0",1745708392634,0.86221981,94817.0,94816.0,0.15798009]
["bitfinex-derivatives","BTCF0:USTF0",1745708395043,0.86221981,94817.0,94797.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745708395044,0.2108863,94798.0,94797.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745708395245,0.2308863,94798.0,94797.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1745708395639,0.2308863,94798.0,94797.0,0.22649252]
["bitfinex-derivatives","BTCF0:USTF0",1745708395843,0.2308863,94798.0,94797.0,0.43738102]
["bitfinex-derivatives","BTCF0:USTF0",1745708396039,0.2933863,94798.0,94797.0,0.22649252]
["bitfinex-derivatives","BTCF0:USTF0",1745708396244,0.2933863,94798.0,94797.0,0.22849252]
["bitfinex-derivatives","BTCF0:USTF0",1745708397542,0.0825,94798.0,94797.0,0.44709878]
["bitfinex-derivatives","BTCF0:USTF0",1745708397842,0.0302,94803.0,94802.0,0.2108774]
["bitfinex-derivatives","BTCF0:USTF0",1745708398049,0.0302,94803.0,94802.0,0.3508774]
["bitfinex-derivatives","BTCF0:USTF0",1745708398347,0.2410751,94803.0,94802.0,0.3508774]
["bitfinex-derivatives","BTCF0:USTF0",1745708398744,0.2410751,94803.0,94802.0,0.4130774]
["bitfinex-derivatives","BTCF0:USTF0",1745708399248,0.2410751,94803.0,94802.0,0.4140774]
["bitfinex-derivatives","BTCF0:USTF0",1745708399553,0.2410751,94803.0,94802.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1745708400747,0.24635091,94803.0,94802.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1745708401144,0.27715091,94803.0,94802.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1745708401846,0.00527581,94819.0,94802.0,1.120434]
["bitfinex-derivatives","BTCF0:USTF0",1745708402148,0.3608,94826.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745708402149,0.05798831,94815.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745708402448,0.2108551,94812.0,94811.0,0.8116557]
["bitfinex-derivatives","BTCF0:USTF0",1745708402645,0.21613091,94812.0,94811.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745708402850,0.28003091,94812.0,94811.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1745708403036,0.28003091,94812.0,94811.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745708405139,0.29003091,94812.0,94811.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745708405836,0.29003091,94812.0,94811.0,0.19443301]
["bitfinex-derivatives","BTCF0:USTF0",1745708407344,0.01527581,94812.0,94811.0,0.40529031]
["bitfinex-derivatives","BTCF0:USTF0",1745708407649,0.00527581,94812.0,94811.0,0.8423573]
["bitfinex-derivatives","BTCF0:USTF0",1745708407849,0.00527581,94812.0,94811.0,0.89676528]
["bitfinex-derivatives","BTCF0:USTF0",1745708408546,0.2108551,94812.0,94811.0,0.68590798]
["bitfinex-derivatives","BTCF0:USTF0",1745708408741,0.21613091,94812.0,94811.0,0.29740798]
["bitfinex-derivatives","BTCF0:USTF0",1745708408941,0.28153091,94812.0,94811.0,0.26344798]
["bitfinex-derivatives","BTCF0:USTF0",1745708409147,0.28153091,94812.0,94811.0,0.26044798]
["bitfinex-derivatives","BTCF0:USTF0",1745708409343,0.28153091,94812.0,94811.0,0.26344798]
["bitfinex-derivatives","BTCF0:USTF0",1745708409648,0.28153091,94812.0,94811.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1745708410039,0.29153091,94812.0,94811.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1745708410450,0.29153091,94812.0,94811.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745708415257,0.29153091,94812.0,94811.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745708415457,0.29153091,94812.0,94811.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745708419548,0.28153091,94812.0,94811.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745708419752,0.210884,94799.0,94798.0,0.2262744]
["bitfinex-derivatives","BTCF0:USTF0",1745708419952,0.220884,94799.0,94798.0,0.5871607]
["bitfinex-derivatives","BTCF0:USTF0",1745708420454,0.220884,94799.0,94798.0,0.3762744]
["bitfinex-derivatives","BTCF0:USTF0",1745708421257,0.220884,94799.0,94798.0,0.3102344]
["bitfinex-derivatives","BTCF0:USTF0",1745708421955,0.220884,94799.0,94798.0,0.3152344]
["bitfinex-derivatives","BTCF0:USTF0",1745708422458,0.220884,94799.0,94798.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745708425261,0.224184,94799.0,94798.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745708425963,0.224184,94799.0,94798.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745708426163,0.224184,94799.0,94798.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745708426561,0.224184,94799.0,94798.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745708426761,0.224184,94799.0,94798.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745708431761,0.6287716,94805.0,94804.0,0.2108729]
["bitfinex-derivatives","BTCF0:USTF0",1745708431960,0.6287716,94805.0,94804.0,0.8316729]
["bitfinex-derivatives","BTCF0:USTF0",1745708432162,0.6287716,94805.0,94804.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745708432359,0.9895716,94805.0,94804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745708432661,1.3215716,94805.0,94804.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745708433052,1.3215716,94805.0,94804.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745708438254,0.9036716,94805.0,94804.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745708444374,0.5428716,94805.0,94804.0,0.17854762]
["bitfinex-derivatives","BTCF0:USTF0",1745708445270,0.5428716,94805.0,94804.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745708445472,0.3228716,94805.0,94804.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745708445773,0.3228716,94805.0,94804.0,0.21739625]
["bitfinex-derivatives","BTCF0:USTF0",1745708445968,0.3228716,94805.0,94804.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745708450371,0.3228716,94805.0,94804.0,0.1787848]
["bitfinex-derivatives","BTCF0:USTF0",1745708452069,0.3228716,94805.0,94804.0,0.17862584]
["bitfinex-derivatives","BTCF0:USTF0",1745708453372,0.3228716,94805.0,94804.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745708455978,0.00997,94813.0,94804.0,1.14587999]
["bitfinex-derivatives","BTCF0:USTF0",1745708456171,0.2208229,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745708456367,0.2208229,94813.0,94812.0,0.29438367]
["bitfinex-derivatives","BTCF0:USTF0",1745708456566,0.2625229,94813.0,94812.0,0.19438367]
["bitfinex-derivatives","BTCF0:USTF0",1745708457071,0.2525529,94813.0,94812.0,0.19438367]
["bitfinex-derivatives","BTCF0:USTF0",1745708457278,0.2525529,94813.0,94812.0,0.20999774]
["bitfinex-derivatives","BTCF0:USTF0",1745708457574,0.2525529,94813.0,94812.0,0.15561407]
["bitfinex-derivatives","BTCF0:USTF0",1745708458179,0.2525529,94813.0,94812.0,0.15661407]
["bitfinex-derivatives","BTCF0:USTF0",1745708462079,0.4825529,94813.0,94812.0,0.15661407]
["bitfinex-derivatives","BTCF0:USTF0",1745708462582,0.4825529,94813.0,94812.0,0.15681314]
["bitfinex-derivatives","BTCF0:USTF0",1745708462973,0.4825529,94813.0,94802.0,0.1602344]
["bitfinex-derivatives","BTCF0:USTF0",1745708462974,0.2108751,94803.0,94802.0,0.1602344]
["bitfinex-derivatives","BTCF0:USTF0",1745708463173,0.2108751,94803.0,94802.0,0.2302344]
["bitfinex-derivatives","BTCF0:USTF0",1745708463174,0.4608751,94803.0,94802.0,0.2302344]
["bitfinex-derivatives","BTCF0:USTF0",1745708463577,0.4912751,94803.0,94802.0,0.2302344]
["bitfinex-derivatives","BTCF0:USTF0",1745708464875,0.4912751,94803.0,94802.0,0.2332344]
["bitfinex-derivatives","BTCF0:USTF0",1745708465583,0.4912751,94803.0,94802.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745708467179,0.8520751,94803.0,94802.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745708468080,0.8850751,94803.0,94802.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745708469687,0.2208751,94803.0,94802.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1745708469881,0.2208751,94803.0,94802.0,0.58813845]
["bitfinex-derivatives","BTCF0:USTF0",1745708469882,0.2108751,94803.0,94802.0,0.58813845]
["bitfinex-derivatives","BTCF0:USTF0",1745708470188,0.2438751,94803.0,94802.0,0.58813845]
["bitfinex-derivatives","BTCF0:USTF0",1745708470574,0.2749751,94803.0,94802.0,0.58813845]
["bitfinex-derivatives","BTCF0:USTF0",1745708470886,0.2749751,94803.0,94802.0,0.12733845]
["bitfinex-derivatives","BTCF0:USTF0",1745708471084,0.2849751,94803.0,94802.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745708474877,0.2849751,94803.0,94802.0,0.08892227]
["bitfinex-derivatives","BTCF0:USTF0",1745708486293,0.5349751,94803.0,94802.0,0.08892227]
["bitfinex-derivatives","BTCF0:USTF0",1745708486682,0.5349751,94803.0,94802.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745708486881,0.5349751,94803.0,94802.0,0.08947872]
["bitfinex-derivatives","BTCF0:USTF0",1745708488991,0.4708751,94803.0,94802.0,0.08947872]
["bitfinex-derivatives","BTCF0:USTF0",1745708489295,0.2418751,94803.0,94802.0,0.76115612]
["bitfinex-derivatives","BTCF0:USTF0",1745708490297,0.2418751,94803.0,94802.0,0.82625612]
["bitfinex-derivatives","BTCF0:USTF0",1745708495691,0.2418751,94803.0,94802.0,0.61537872]
["bitfinex-derivatives","BTCF0:USTF0",1745708496090,0.2418751,94803.0,94802.0,0.66973297]
["bitfinex-derivatives","BTCF0:USTF0",1745708496295,0.2418751,94803.0,94802.0,0.61537872]
["bitfinex-derivatives","BTCF0:USTF0",1745708496597,0.2418751,94803.0,94802.0,0.66973398]
["bitfinex-derivatives","BTCF0:USTF0",1745708496800,0.2418751,94803.0,94802.0,0.88061138]
["bitfinex-derivatives","BTCF0:USTF0",1745708497985,0.2418751,94803.0,94802.0,0.88060999]
["bitfinex-derivatives","BTCF0:USTF0",1745708499385,0.2418751,94803.0,94802.0,0.66973259]
["bitfinex-derivatives","BTCF0:USTF0",1745708499994,0.2418751,94803.0,94802.0,0.88060999]
["bitfinex-derivatives","BTCF0:USTF0",1745708501586,0.2418751,94803.0,94802.0,0.88060997]
["bitfinex-derivatives","BTCF0:USTF0",1745708503489,0.2418751,94803.0,94802.0,1.04084879]
["bitfinex-derivatives","BTCF0:USTF0",1745708504697,0.2418751,94803.0,94802.0,1.00874879]
["bitfinex-derivatives","BTCF0:USTF0",1745708505989,0.2418751,94803.0,94802.0,1.07522879]
["bitfinex-derivatives","BTCF0:USTF0",1745708507600,0.2418751,94803.0,94802.0,0.71442879]
["bitfinex-derivatives","BTCF0:USTF0",1745708508903,0.031,94803.0,94802.0,0.71442879]
["bitfinex-derivatives","BTCF0:USTF0",1745708509303,0.0712,94806.0,94805.0,0.2108707]
["bitfinex-derivatives","BTCF0:USTF0",1745708509502,0.03719,94806.0,94805.0,0.43170317]
["bitfinex-derivatives","BTCF0:USTF0",1745708509802,0.2427553,94812.0,94811.0,0.2108573]
["bitfinex-derivatives","BTCF0:USTF0",1745708510100,0.2427553,94812.0,94811.0,0.53168977]
["bitfinex-derivatives","BTCF0:USTF0",1745708510605,0.2427553,94812.0,94811.0,0.47733451]
["bitfinex-derivatives","BTCF0:USTF0",1745708511805,0.2427553,94812.0,94811.0,0.47733364]
["bitfinex-derivatives","BTCF0:USTF0",1745708512407,0.0319,94812.0,94811.0,0.47833364]
["bitfinex-derivatives","BTCF0:USTF0",1745708512599,0.0319,94812.0,94811.0,0.5327009]
["bitfinex-derivatives","BTCF0:USTF0",1745708512795,0.0651,94812.0,94811.0,0.5327009]
["bitfinex-derivatives","BTCF0:USTF0",1745708513702,0.2759551,94812.0,94811.0,0.51622456]
["bitfinex-derivatives","BTCF0:USTF0",1745708513903,0.2759551,94812.0,94811.0,0.53270081]
["bitfinex-derivatives","BTCF0:USTF0",1745708516198,0.0651,94812.0,94811.0,0.53270081]
["bitfinex-derivatives","BTCF0:USTF0",1745708516905,0.02615117,94849.0,94822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745708517100,0.09563903,94858.0,94857.0,0.2107551]
["bitfinex-derivatives","BTCF0:USTF0",1745708517404,0.02344813,94874.0,94873.0,0.2107195]
["bitfinex-derivatives","BTCF0:USTF0",1745708517598,0.02344813,94874.0,94873.0,0.80443575]
["bitfinex-derivatives","BTCF0:USTF0",1745708517796,0.02344813,94874.0,94873.0,0.83799575]
["bitfinex-derivatives","BTCF0:USTF0",1745708518004,0.05474813,94874.0,94873.0,0.26647625]
["bitfinex-derivatives","BTCF0:USTF0",1745708518307,0.3608,94889.0,94874.0,0.2107173]
["bitfinex-derivatives","BTCF0:USTF0",1745708518605,0.0311,94888.0,94874.0,0.74730265]
["bitfinex-derivatives","BTCF0:USTF0",1745708518800,0.0311,94888.0,94874.0,0.53658535]
["bitfinex-derivatives","BTCF0:USTF0",1745708519001,0.0311,94888.0,94874.0,0.17578535]
["bitfinex-derivatives","BTCF0:USTF0",1745708519002,0.39748132,94875.0,94874.0,0.17578535]
["bitfinex-derivatives","BTCF0:USTF0",1745708519203,0.18676622,94875.0,94874.0,0.38650265]
["bitfinex-derivatives","BTCF0:USTF0",1745708519398,0.18676622,94875.0,94874.0,0.74730265]
["bitfinex-derivatives","BTCF0:USTF0",1745708519607,0.18676622,94875.0,94874.0,0.81374265]
["bitfinex-derivatives","BTCF0:USTF0",1745708519806,0.18676622,94875.0,94874.0,0.81674265]
["bitfinex-derivatives","BTCF0:USTF0",1745708520009,0.18676622,94875.0,94874.0,0.81646482]
["bitfinex-derivatives","BTCF0:USTF0",1745708520309,0.18676622,94875.0,94874.0,0.84756482]
["bitfinex-derivatives","BTCF0:USTF0",1745708521107,0.0052,94878.0,94877.0,0.2107107]
["bitfinex-derivatives","BTCF0:USTF0",1745708521108,1e-08,94878.0,94877.0,0.2107107]
["bitfinex-derivatives","BTCF0:USTF0",1745708521311,0.0339,94899.0,94898.0,0.210664]
["bitfinex-derivatives","BTCF0:USTF0",1745708521503,0.0337,94911.0,94898.0,0.210664]
["bitfinex-derivatives","BTCF0:USTF0",1745708521504,0.0336,94906.0,94898.0,0.75541322]
["bitfinex-derivatives","BTCF0:USTF0",1745708521699,0.0336,94906.0,94899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745708521906,0.0336,94906.0,94899.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745708522214,0.0336,94906.0,94899.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1745708522712,0.2106596,94900.0,94899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745708522911,0.2428596,94900.0,94899.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1745708523106,0.2428596,94900.0,94899.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1745708523306,0.2428596,94900.0,94899.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1745708523707,0.2428596,94900.0,94899.0,0.23394529]
["bitfinex-derivatives","BTCF0:USTF0",1745708524709,0.2759596,94900.0,94899.0,0.23194529]
["bitfinex-derivatives","BTCF0:USTF0",1745708524904,0.2759596,94900.0,94899.0,0.23294529]
["bitfinex-derivatives","BTCF0:USTF0",1745708525104,0.0526685,94894.0,94892.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745708525409,0.2106862,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745708525612,0.4216162,94888.0,94887.0,0.55724]
["bitfinex-derivatives","BTCF0:USTF0",1745708525811,1.78851635,94888.0,94887.0,0.55724]
["bitfinex-derivatives","BTCF0:USTF0",1745708526105,2.84239635,94888.0,94887.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1745708526306,1.3271662,94888.0,94887.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1745708527909,0.2732862,94888.0,94887.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1745708531316,0.2732862,94888.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745708531317,0.2106973,94883.0,94882.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745708531618,0.8024273,94883.0,94882.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745708531816,3.43417745,94883.0,94882.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745708532011,3.43417745,94883.0,94882.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1745708532413,3.22348015,94883.0,94882.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1745708532618,0.2107173,94874.0,94863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745708532825,0.2107173,94874.0,94863.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745708532826,0.0526852,94864.0,94863.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745708533121,0.2734247,94864.0,94863.0,0.33698705]
["bitfinex-derivatives","BTCF0:USTF0",1745708533417,1.8993147,94864.0,94863.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1745708535424,0.2107484,94860.0,94859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745708535725,3.07366855,94860.0,94859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745708536217,3.13716855,94860.0,94859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745708536423,3.00281428,94860.0,94859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745708536616,3.00281428,94860.0,94859.0,0.14794491]
["bitfinex-derivatives","BTCF0:USTF0",1745708537011,3.00281428,94860.0,94859.0,0.14894491]
["bitfinex-derivatives","BTCF0:USTF0",1745708537218,3.00281428,94860.0,94859.0,0.16494924]
["bitfinex-derivatives","BTCF0:USTF0",1745708538620,3.00281428,94860.0,94859.0,0.1649314]
["bitfinex-derivatives","BTCF0:USTF0",1745708538814,1.42498413,94860.0,94859.0,0.1649314]
["bitfinex-derivatives","BTCF0:USTF0",1745708540622,1.42498413,94860.0,94859.0,0.16507022]
["bitfinex-derivatives","BTCF0:USTF0",1745708542820,0.5051784,94860.0,94859.0,0.16507022]
["bitfinex-derivatives","BTCF0:USTF0",1745708543021,1.42554413,94860.0,94859.0,0.16507022]
["bitfinex-derivatives","BTCF0:USTF0",1745708543425,1.42554413,94860.0,94859.0,0.16508688]
["bitfinex-derivatives","BTCF0:USTF0",1745708545625,1.42554413,94860.0,94859.0,0.16512285]
["bitfinex-derivatives","BTCF0:USTF0",1745708547514,1.42554413,94860.0,94859.0,0.16512431]
["bitfinex-derivatives","BTCF0:USTF0",1745708548322,0.2942484,94860.0,94859.0,0.26512431]
["bitfinex-derivatives","BTCF0:USTF0",1745708548522,0.2742484,94860.0,94859.0,0.33272431]
["bitfinex-derivatives","BTCF0:USTF0",1745708549327,0.2107484,94860.0,94859.0,0.54347491]
["bitfinex-derivatives","BTCF0:USTF0",1745708551835,0.2107484,94860.0,94859.0,0.33272431]
["bitfinex-derivatives","BTCF0:USTF0",1745708552827,0.2107484,94860.0,94859.0,0.54347491]
["bitfinex-derivatives","BTCF0:USTF0",1745708554438,0.2432484,94860.0,94859.0,0.54347491]
["bitfinex-derivatives","BTCF0:USTF0",1745708554825,2.74144428,94860.0,94859.0,0.26517118]
["bitfinex-derivatives","BTCF0:USTF0",1745708555025,2.99537428,94860.0,94859.0,0.26517118]
["bitfinex-derivatives","BTCF0:USTF0",1745708555630,0.2862484,94860.0,94859.0,0.26517118]
["bitfinex-derivatives","BTCF0:USTF0",1745708555835,0.2432484,94860.0,94859.0,0.47592178]
["bitfinex-derivatives","BTCF0:USTF0",1745708556035,0.2432484,94860.0,94859.0,0.51142178]
["bitfinex-derivatives","BTCF0:USTF0",1745708556828,0.2432484,94860.0,94859.0,0.57810178]
["bitfinex-derivatives","BTCF0:USTF0",1745708557327,0.0325,94860.0,94859.0,0.57810178]
["bitfinex-derivatives","BTCF0:USTF0",1745708557732,0.0325,94860.0,94859.0,0.61040178]
["bitfinex-derivatives","BTCF0:USTF0",1745708558935,0.2432484,94860.0,94859.0,0.61040178]
["bitfinex-derivatives","BTCF0:USTF0",1745708559538,0.2432484,94860.0,94859.0,0.66468398]
["bitfinex-derivatives","BTCF0:USTF0",1745708559723,0.2432484,94860.0,94859.0,0.36415118]
["bitfinex-derivatives","BTCF0:USTF0",1745708559926,2.95237428,94860.0,94859.0,0.26517118]
["bitfinex-derivatives","BTCF0:USTF0",1745708560324,2.95237428,94860.0,94859.0,0.33185118]
["bitfinex-derivatives","BTCF0:USTF0",1745708561341,2.96237428,94860.0,94859.0,0.33185118]
["bitfinex-derivatives","BTCF0:USTF0",1745708561751,3.32317428,94860.0,94859.0,0.33185118]
["bitfinex-derivatives","BTCF0:USTF0",1745708563142,3.32317428,94860.0,94859.0,0.33176722]
["bitfinex-derivatives","BTCF0:USTF0",1745708564045,3.32317428,94860.0,94859.0,0.33169818]
["bitfinex-derivatives","BTCF0:USTF0",1745708565145,3.32317428,94860.0,94859.0,0.26501818]
["bitfinex-derivatives","BTCF0:USTF0",1745708569549,3.32317428,94860.0,94859.0,0.24894491]
["bitfinex-derivatives","BTCF0:USTF0",1745708569749,2.96237428,94860.0,94859.0,0.26506897]
["bitfinex-derivatives","BTCF0:USTF0",1745708569948,3.32317428,94860.0,94859.0,0.26506897]
["bitfinex-derivatives","BTCF0:USTF0",1745708570143,2.96237428,94860.0,94859.0,0.26506897]
["bitfinex-derivatives","BTCF0:USTF0",1745708570342,3.32317428,94860.0,94859.0,0.26506897]
["bitfinex-derivatives","BTCF0:USTF0",1745708570749,3.32317428,94860.0,94859.0,0.42539457]
["bitfinex-derivatives","BTCF0:USTF0",1745708572052,3.31317428,94860.0,94859.0,0.42539457]
["bitfinex-derivatives","BTCF0:USTF0",1745708572252,1.73534413,94860.0,94859.0,0.42539457]
["bitfinex-derivatives","BTCF0:USTF0",1745708572854,3.31317428,94860.0,94859.0,0.42539457]
["bitfinex-derivatives","BTCF0:USTF0",1745708573350,1.73534413,94860.0,94859.0,0.42573971]
["bitfinex-derivatives","BTCF0:USTF0",1745708573851,1.37454413,94860.0,94859.0,0.42573971]
["bitfinex-derivatives","BTCF0:USTF0",1745708574052,1.73534413,94860.0,94859.0,0.42573971]
["bitfinex-derivatives","BTCF0:USTF0",1745708574755,1.73534413,94860.0,94859.0,0.26541411]
["bitfinex-derivatives","BTCF0:USTF0",1745708575053,1.37454413,94860.0,94859.0,0.26541411]
["bitfinex-derivatives","BTCF0:USTF0",1745708575241,1.73534413,94860.0,94859.0,0.26541412]
["bitfinex-derivatives","BTCF0:USTF0",1745708576952,0.6040484,94860.0,94859.0,0.47616472]
["bitfinex-derivatives","BTCF0:USTF0",1745708577253,0.01258567,94860.0,94859.0,0.59685438]
["bitfinex-derivatives","BTCF0:USTF0",1745708577447,0.22333407,94860.0,94859.0,0.70075438]
["bitfinex-derivatives","BTCF0:USTF0",1745708577643,0.22333407,94860.0,94859.0,0.41980378]
["bitfinex-derivatives","BTCF0:USTF0",1745708577847,0.22333407,94860.0,94859.0,0.35356378]
["bitfinex-derivatives","BTCF0:USTF0",1745708578047,0.22333407,94860.0,94859.0,0.41980378]
["bitfinex-derivatives","BTCF0:USTF0",1745708578247,0.17333407,94860.0,94859.0,0.41980378]
["bitfinex-derivatives","BTCF0:USTF0",1745708579449,1.0936998,94860.0,94859.0,0.38610378]
["bitfinex-derivatives","BTCF0:USTF0",1745708579648,1.3046298,94860.0,94859.0,0.38610378]
["bitfinex-derivatives","BTCF0:USTF0",1745708579955,1.3046298,94860.0,94859.0,0.33165412]
["bitfinex-derivatives","BTCF0:USTF0",1745708580656,1.3146298,94860.0,94859.0,0.33165412]
["bitfinex-derivatives","BTCF0:USTF0",1745708581051,1.31485371,94860.0,94859.0,0.33165412]
["bitfinex-derivatives","BTCF0:USTF0",1745708581252,1.34765371,94860.0,94859.0,0.33165412]
["bitfinex-derivatives","BTCF0:USTF0",1745708585647,1.34765371,94860.0,94859.0,0.33165368]
["bitfinex-derivatives","BTCF0:USTF0",1745708587667,1.34765371,94860.0,94859.0,0.4919768]
["bitfinex-derivatives","BTCF0:USTF0",1745708589465,1.34765371,94860.0,94859.0,0.49197679]
["bitfinex-derivatives","BTCF0:USTF0",1745708590062,1.34765371,94860.0,94859.0,0.52627679]
["bitfinex-derivatives","BTCF0:USTF0",1745708591065,1.34765371,94860.0,94859.0,0.52627683]
["bitfinex-derivatives","BTCF0:USTF0",1745708591469,1.34765371,94860.0,94859.0,0.36595371]
["bitfinex-derivatives","BTCF0:USTF0",1745708591663,1.34765371,94860.0,94859.0,0.42049658]
["bitfinex-derivatives","BTCF0:USTF0",1745708592167,1.34765371,94860.0,94859.0,0.38619658]
["bitfinex-derivatives","BTCF0:USTF0",1745708592468,1.34765371,94860.0,94859.0,0.31995658]
["bitfinex-derivatives","BTCF0:USTF0",1745708593461,1.34765371,94860.0,94859.0,0.35445658]
["bitfinex-derivatives","BTCF0:USTF0",1745708594658,1.34765371,94860.0,94859.0,0.35345658]
["bitfinex-derivatives","BTCF0:USTF0",1745708594863,1.34765371,94860.0,94859.0,0.31895655]
["bitfinex-derivatives","BTCF0:USTF0",1745708595165,1.34865371,94860.0,94859.0,0.31895655]
["bitfinex-derivatives","BTCF0:USTF0",1745708598369,1.34865371,94860.0,94859.0,0.35405655]
["bitfinex-derivatives","BTCF0:USTF0",1745708598569,1.34865371,94860.0,94859.0,0.35405658]
["bitfinex-derivatives","BTCF0:USTF0",1745708599865,1.34865371,94860.0,94859.0,0.26441371]
["bitfinex-derivatives","BTCF0:USTF0",1745708600272,1.34865371,94860.0,94859.0,0.29671371]
["bitfinex-derivatives","BTCF0:USTF0",1745708601271,1.34865371,94860.0,94859.0,0.29660679]
["bitfinex-derivatives","BTCF0:USTF0",1745708601471,1.70945371,94860.0,94859.0,0.29660679]
["bitfinex-derivatives","BTCF0:USTF0",1745708601971,1.49852371,94860.0,94859.0,0.32900679]
["bitfinex-derivatives","BTCF0:USTF0",1745708602274,1.49852371,94860.0,94859.0,0.3287313]
["bitfinex-derivatives","BTCF0:USTF0",1745708602465,1.13772371,94860.0,94859.0,0.3287313]
["bitfinex-derivatives","BTCF0:USTF0",1745708603169,1.12772371,94860.0,94859.0,0.38327699]
["bitfinex-derivatives","BTCF0:USTF0",1745708604169,1.12772371,94860.0,94859.0,0.38316118]
["bitfinex-derivatives","BTCF0:USTF0",1745708604368,0.00122391,94860.0,94859.0,0.53936609]
["bitfinex-derivatives","BTCF0:USTF0",1745708604565,0.00122391,94860.0,94859.0,0.62720896]
["bitfinex-derivatives","BTCF0:USTF0",1745708605267,0.00122391,94860.0,94859.0,0.74720896]
["bitfinex-derivatives","BTCF0:USTF0",1745708605468,0.2107484,94860.0,94859.0,0.74720896]
["bitfinex-derivatives","BTCF0:USTF0",1745708606575,0.1607484,94860.0,94859.0,0.74720896]
["bitfinex-derivatives","BTCF0:USTF0",1745708607775,0.1107484,94860.0,94859.0,0.74720896]
["bitfinex-derivatives","BTCF0:USTF0",1745708608369,0.1107484,94860.0,94859.0,0.75020896]
["bitfinex-derivatives","BTCF0:USTF0",1745708608774,0.1107484,94860.0,94859.0,1.11100896]
["bitfinex-derivatives","BTCF0:USTF0",1745708609866,0.2634311,94862.0,94861.0,0.2107462]
["bitfinex-derivatives","BTCF0:USTF0",1745708610062,0.2634311,94862.0,94861.0,0.21051345]
["bitfinex-derivatives","BTCF0:USTF0",1745708610268,0.2634311,94862.0,94861.0,0.22201058]
["bitfinex-derivatives","BTCF0:USTF0",1745708610467,0.2634311,94862.0,94861.0,0.36671678]
["bitfinex-derivatives","BTCF0:USTF0",1745708610669,0.2945311,94862.0,94861.0,0.43275678]
["bitfinex-derivatives","BTCF0:USTF0",1745708610869,0.3287311,94862.0,94861.0,0.43275678]
["bitfinex-derivatives","BTCF0:USTF0",1745708611272,0.3287311,94862.0,94861.0,0.48726148]
["bitfinex-derivatives","BTCF0:USTF0",1745708611467,0.3287311,94862.0,94861.0,0.48922991]
["bitfinex-derivatives","BTCF0:USTF0",1745708611780,0.3287311,94862.0,94861.0,0.43472521]
["bitfinex-derivatives","BTCF0:USTF0",1745708612074,0.3287311,94862.0,94861.0,0.15793901]
["bitfinex-derivatives","BTCF0:USTF0",1745708612275,0.3287311,94862.0,94861.0,0.22397901]
["bitfinex-derivatives","BTCF0:USTF0",1745708613880,0.3287311,94862.0,94861.0,0.27655321]
["bitfinex-derivatives","BTCF0:USTF0",1745708615182,0.3287311,94862.0,94861.0,0.27652308]
["bitfinex-derivatives","BTCF0:USTF0",1745708617077,1.24909683,94862.0,94861.0,0.27652308]
["bitfinex-derivatives","BTCF0:USTF0",1745708618279,1.24909683,94862.0,94861.0,0.27629514]
["bitfinex-derivatives","BTCF0:USTF0",1745708619676,1.24909683,94862.0,94861.0,0.22179704]
["bitfinex-derivatives","BTCF0:USTF0",1745708625080,1.24909683,94862.0,94861.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1745708626173,3.03785698,94862.0,94861.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1745708627075,3.03785698,94862.0,94858.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1745708627076,0.21093,94860.0,94858.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1745708627281,1.40714633,94859.0,94858.0,0.04158116]
["bitfinex-derivatives","BTCF0:USTF0",1745708627478,1.54714633,94859.0,94858.0,0.04158116]
["bitfinex-derivatives","BTCF0:USTF0",1745708627679,3.12497648,94859.0,94858.0,0.04158116]
["bitfinex-derivatives","BTCF0:USTF0",1745708629592,3.12497648,94859.0,94858.0,0.04962211]
["bitfinex-derivatives","BTCF0:USTF0",1745708630582,3.48577648,94859.0,94858.0,0.04962211]
["bitfinex-derivatives","BTCF0:USTF0",1745708637881,0.21093,94844.0,94817.0,0.36607329]
["bitfinex-derivatives","BTCF0:USTF0",1745708638086,0.421734,94835.0,94834.0,0.05447955]
["bitfinex-derivatives","BTCF0:USTF0",1745708638295,0.72236439,94834.0,94833.0,0.27557933]
["bitfinex-derivatives","BTCF0:USTF0",1745708638588,1.04486439,94834.0,94833.0,0.41557933]
["bitfinex-derivatives","BTCF0:USTF0",1745708638790,2.62269454,94834.0,94833.0,0.14781131]
["bitfinex-derivatives","BTCF0:USTF0",1745708638981,2.62269454,94834.0,94833.0,0.04255681]
["bitfinex-derivatives","BTCF0:USTF0",1745708639185,2.62269454,94834.0,94833.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745708639490,2.62269454,94834.0,94833.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745708639695,2.62269454,94834.0,94833.0,0.0591851]
["bitfinex-derivatives","BTCF0:USTF0",1745708640197,0.2108195,94828.0,94827.0,0.32227777]
["bitfinex-derivatives","BTCF0:USTF0",1745708640390,1.34317769,94828.0,94827.0,0.48227777]
["bitfinex-derivatives","BTCF0:USTF0",1745708641094,1.41027769,94828.0,94827.0,0.48227777]
["bitfinex-derivatives","BTCF0:USTF0",1745708641589,1.41027769,94828.0,94827.0,0.48527777]
["bitfinex-derivatives","BTCF0:USTF0",1745708643905,1.41027769,94828.0,94827.0,0.493263]
["bitfinex-derivatives","BTCF0:USTF0",1745708644199,1.41027769,94828.0,94827.0,0.17098523]
["bitfinex-derivatives","BTCF0:USTF0",1745708647495,1.04947769,94828.0,94827.0,0.17098523]
["bitfinex-derivatives","BTCF0:USTF0",1745708647794,1.41027769,94828.0,94827.0,0.17098523]
["bitfinex-derivatives","BTCF0:USTF0",1745708649005,1.04947769,94828.0,94827.0,0.17098523]
["bitfinex-derivatives","BTCF0:USTF0",1745708649205,1.41027769,94828.0,94827.0,0.17098523]
["bitfinex-derivatives","BTCF0:USTF0",1745708654719,1.04947769,94828.0,94827.0,0.17098523]
["bitfinex-derivatives","BTCF0:USTF0",1745708655022,1.41027769,94828.0,94827.0,0.17098523]
["bitfinex-derivatives","BTCF0:USTF0",1745708656411,1.04947769,94828.0,94827.0,0.17098523]
["bitfinex-derivatives","BTCF0:USTF0",1745708656619,1.41027769,94828.0,94827.0,0.17098523]
["bitfinex-derivatives","BTCF0:USTF0",1745708657626,0.51144769,94828.0,94827.0,0.38180703]
["bitfinex-derivatives","BTCF0:USTF0",1745708658215,0.51144769,94828.0,94827.0,0.41280703]
["bitfinex-derivatives","BTCF0:USTF0",1745708658414,0.51144769,94828.0,94827.0,0.20198523]
["bitfinex-derivatives","BTCF0:USTF0",1745708659118,0.72237769,94828.0,94827.0,0.20198523]
["bitfinex-derivatives","BTCF0:USTF0",1745708659315,0.73237769,94828.0,94827.0,0.20198523]
["bitfinex-derivatives","BTCF0:USTF0",1745708659517,0.73237769,94828.0,94827.0,0.17098523]
["bitfinex-derivatives","BTCF0:USTF0",1745708659718,1.06727769,94828.0,94827.0,0.17098523]
["bitfinex-derivatives","BTCF0:USTF0",1745708665930,1.42807769,94828.0,94827.0,0.17098523]
["bitfinex-derivatives","BTCF0:USTF0",1745708667327,0.2108418,94818.0,94808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745708667526,0.8216418,94818.0,94817.0,0.22832385]
["bitfinex-derivatives","BTCF0:USTF0",1745708667828,1.12226999,94818.0,94817.0,0.22832385]
["bitfinex-derivatives","BTCF0:USTF0",1745708668026,1.33319999,94818.0,94817.0,0.22832385]
["bitfinex-derivatives","BTCF0:USTF0",1745708668233,1.39779999,94818.0,94817.0,0.22832385]
["bitfinex-derivatives","BTCF0:USTF0",1745708668727,1.46479999,94818.0,94817.0,0.22932385]
["bitfinex-derivatives","BTCF0:USTF0",1745708668937,1.40019999,94818.0,94817.0,0.22932385]
["bitfinex-derivatives","BTCF0:USTF0",1745708669728,1.19019999,94818.0,94817.0,0.22832385]
["bitfinex-derivatives","BTCF0:USTF0",1745708670838,0.82939999,94818.0,94817.0,0.22832385]
["bitfinex-derivatives","BTCF0:USTF0",1745708671134,1.19019999,94818.0,94817.0,0.23640993]
["bitfinex-derivatives","BTCF0:USTF0",1745708672341,1.19019999,94818.0,94817.0,0.29094111]
["bitfinex-derivatives","BTCF0:USTF0",1745708674031,0.82939999,94818.0,94817.0,0.29094111]
["bitfinex-derivatives","BTCF0:USTF0",1745708675030,1.19019999,94818.0,94817.0,0.29094111]
["bitfinex-derivatives","BTCF0:USTF0",1745708677544,1.19019999,94818.0,94817.0,0.23640993]
["bitfinex-derivatives","BTCF0:USTF0",1745708680535,2.76803014,94818.0,94817.0,0.14808608]
["bitfinex-derivatives","BTCF0:USTF0",1745708680733,2.96803014,94818.0,94817.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745708681144,2.96803014,94818.0,94817.0,0.027835]
["bitfinex-derivatives","BTCF0:USTF0",1745708681347,0.2108618,94809.0,94808.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1745708681546,1.31321999,94809.0,94808.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1745708681750,0.2108707,94805.0,94804.0,0.01734317]
["bitfinex-derivatives","BTCF0:USTF0",1745708681942,0.4508707,94805.0,94804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745708682138,0.2108929,94795.0,94794.0,0.32227777]
["bitfinex-derivatives","BTCF0:USTF0",1745708682335,1.37325109,94795.0,94794.0,0.47995995]
["bitfinex-derivatives","BTCF0:USTF0",1745708682541,2.95108124,94795.0,94794.0,0.16566045]
["bitfinex-derivatives","BTCF0:USTF0",1745708682738,0.2109018,94791.0,94790.0,0.26873356]
["bitfinex-derivatives","BTCF0:USTF0",1745708682944,0.90245999,94791.0,94790.0,0.33873356]
["bitfinex-derivatives","BTCF0:USTF0",1745708685652,0.90245999,94791.0,94790.0,0.07105496]
["bitfinex-derivatives","BTCF0:USTF0",1745708686246,0.90245999,94791.0,94790.0,0.07898815]
["bitfinex-derivatives","BTCF0:USTF0",1745708687147,1.26325999,94791.0,94790.0,0.07898815]
["bitfinex-derivatives","BTCF0:USTF0",1745708692953,0.21093,94788.0,94778.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745708693154,0.2109241,94781.0,94780.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745708693456,0.5917241,94781.0,94780.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745708693655,0.89235229,94781.0,94780.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745708694156,1.02365229,94781.0,94780.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745708694359,1.24365229,94781.0,94780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745708694753,0.2109285,94779.0,94778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745708695058,0.2109352,94776.0,94769.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745708695248,0.2109352,94776.0,94775.0,0.15158256]
["bitfinex-derivatives","BTCF0:USTF0",1745708695249,1.21329339,94776.0,94775.0,0.15158256]
["bitfinex-derivatives","BTCF0:USTF0",1745708696357,0.0527431,94760.0,94745.0,1.12404]
["bitfinex-derivatives","BTCF0:USTF0",1745708696556,0.2109753,94758.0,94757.0,0.03527663]
["bitfinex-derivatives","BTCF0:USTF0",1745708696763,0.2209753,94758.0,94757.0,0.03527663]
["bitfinex-derivatives","BTCF0:USTF0",1745708696960,0.52160349,94758.0,94757.0,0.03527663]
["bitfinex-derivatives","BTCF0:USTF0",1745708697161,0.58810349,94758.0,94757.0,0.03527663]
["bitfinex-derivatives","BTCF0:USTF0",1745708697663,0.58810349,94758.0,94757.0,0.04327026]
["bitfinex-derivatives","BTCF0:USTF0",1745708697961,0.58810349,94758.0,94757.0,0.06160137]
["bitfinex-derivatives","BTCF0:USTF0",1745708698353,0.58910349,94758.0,94757.0,0.06060137]
["bitfinex-derivatives","BTCF0:USTF0",1745708700975,0.94990349,94758.0,94757.0,0.06060137]
["bitfinex-derivatives","BTCF0:USTF0",1745708702276,0.94990349,94758.0,94757.0,0.04327026]
["bitfinex-derivatives","BTCF0:USTF0",1745708703476,0.94990349,94758.0,94757.0,0.17127026]
["bitfinex-derivatives","BTCF0:USTF0",1745708703672,0.5727753,94758.0,94757.0,0.38224776]
["bitfinex-derivatives","BTCF0:USTF0",1745708704068,0.5727753,94758.0,94757.0,0.50224776]
["bitfinex-derivatives","BTCF0:USTF0",1745708704977,0.5727753,94758.0,94757.0,0.29127026]
["bitfinex-derivatives","BTCF0:USTF0",1745708706171,0.5727753,94758.0,94757.0,0.17127026]
["bitfinex-derivatives","BTCF0:USTF0",1745708708677,0.2119753,94758.0,94757.0,0.17127026]
["bitfinex-derivatives","BTCF0:USTF0",1745708708983,0.51260349,94758.0,94757.0,0.17127026]
["bitfinex-derivatives","BTCF0:USTF0",1745708709577,0.72353349,94758.0,94757.0,0.10997026]
["bitfinex-derivatives","BTCF0:USTF0",1745708709768,0.0527455,94755.0,94749.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745708709973,0.5717931,94750.0,94749.0,0.21382373]
["bitfinex-derivatives","BTCF0:USTF0",1745708710283,0.6317931,94750.0,94749.0,0.24516453]
["bitfinex-derivatives","BTCF0:USTF0",1745708710783,1.35335129,94750.0,94749.0,0.21382373]
["bitfinex-derivatives","BTCF0:USTF0",1745708710978,1.48715129,94750.0,94749.0,0.21382373]
["bitfinex-derivatives","BTCF0:USTF0",1745708711970,1.48715129,94750.0,94749.0,0.10962753]
["bitfinex-derivatives","BTCF0:USTF0",1745708712784,3.06498144,94750.0,94749.0,0.10962753]
["bitfinex-derivatives","BTCF0:USTF0",1745708713084,0.2110131,94741.0,94738.0,0.03101631]
["bitfinex-derivatives","BTCF0:USTF0",1745708713286,0.8527431,94741.0,94740.0,0.15158331]
["bitfinex-derivatives","BTCF0:USTF0",1745708713584,1.15337129,94741.0,94740.0,0.15158331]
["bitfinex-derivatives","BTCF0:USTF0",1745708713971,1.28497129,94741.0,94740.0,0.15967399]
["bitfinex-derivatives","BTCF0:USTF0",1745708714776,1.28697129,94741.0,94740.0,0.15967399]
["bitfinex-derivatives","BTCF0:USTF0",1745708720883,1.07604129,94741.0,94740.0,0.15967399]
["bitfinex-derivatives","BTCF0:USTF0",1745708721088,1.00884129,94741.0,94740.0,0.15967399]
["bitfinex-derivatives","BTCF0:USTF0",1745708721387,0.93884129,94741.0,94740.0,0.15967399]
["bitfinex-derivatives","BTCF0:USTF0",1745708722387,0.93884129,94741.0,94740.0,0.28697399]
["bitfinex-derivatives","BTCF0:USTF0",1745708724292,0.57804129,94741.0,94740.0,0.28697399]
["bitfinex-derivatives","BTCF0:USTF0",1745708728584,0.57804129,94741.0,94740.0,0.15967399]
["bitfinex-derivatives","BTCF0:USTF0",1745708728980,0.57804129,94741.0,94740.0,0.28507399]
["bitfinex-derivatives","BTCF0:USTF0",1745708729186,0.57804129,94741.0,94740.0,0.49608939]
["bitfinex-derivatives","BTCF0:USTF0",1745708729895,0.57804129,94741.0,94740.0,0.28507399]
["bitfinex-derivatives","BTCF0:USTF0",1745708731582,0.57804129,94741.0,94740.0,0.22457399]
["bitfinex-derivatives","BTCF0:USTF0",1745708731986,0.57804129,94741.0,94740.0,0.15967399]
["bitfinex-derivatives","BTCF0:USTF0",1745708735890,0.78897129,94741.0,94740.0,0.15967399]
["bitfinex-derivatives","BTCF0:USTF0",1745708736797,0.78877965,94741.0,94740.0,0.15967399]
["bitfinex-derivatives","BTCF0:USTF0",1745708741687,0.27722146,94741.0,94740.0,0.37068939]
["bitfinex-derivatives","BTCF0:USTF0",1745708741893,0.21282146,94741.0,94740.0,0.89984139]
["bitfinex-derivatives","BTCF0:USTF0",1745708742200,0.002,94741.0,94740.0,0.97080516]
["bitfinex-derivatives","BTCF0:USTF0",1745708743195,0.2130131,94741.0,94740.0,1.09080516]
["bitfinex-derivatives","BTCF0:USTF0",1745708745103,0.2130131,94741.0,94740.0,0.73000516]
["bitfinex-derivatives","BTCF0:USTF0",1745708745500,0.2130131,94741.0,94740.0,0.79060516]
["bitfinex-derivatives","BTCF0:USTF0",1745708748105,0.2130131,94741.0,94740.0,0.67060516]
["bitfinex-derivatives","BTCF0:USTF0",1745708749103,0.2130131,94741.0,94740.0,0.56505316]
["bitfinex-derivatives","BTCF0:USTF0",1745708749598,0.1130523,94743.0,94740.0,0.61780656]
["bitfinex-derivatives","BTCF0:USTF0",1745708749800,0.1130523,94743.0,94742.0,0.2110109]
["bitfinex-derivatives","BTCF0:USTF0",1745708749996,0.1130523,94743.0,94742.0,0.44197467]
["bitfinex-derivatives","BTCF0:USTF0",1745708750793,0.3240632,94743.0,94742.0,0.44197467]
["bitfinex-derivatives","BTCF0:USTF0",1745708751101,0.3250632,94743.0,94742.0,0.44197467]
["bitfinex-derivatives","BTCF0:USTF0",1745708752992,0.3250632,94743.0,94742.0,0.44155925]
["bitfinex-derivatives","BTCF0:USTF0",1745708754503,0.0613,94743.0,94742.0,0.44155925]
["bitfinex-derivatives","BTCF0:USTF0",1745708755800,0.2723087,94743.0,94742.0,0.56605925]
["bitfinex-derivatives","BTCF0:USTF0",1745708756701,0.2723087,94743.0,94742.0,0.56641269]
["bitfinex-derivatives","BTCF0:USTF0",1745708758395,0.3392087,94743.0,94742.0,0.56641269]
["bitfinex-derivatives","BTCF0:USTF0",1745708760506,0.3392087,94743.0,94742.0,0.6296884]
["bitfinex-derivatives","BTCF0:USTF0",1745708764401,0.3392087,94743.0,94742.0,0.5659884]
["bitfinex-derivatives","BTCF0:USTF0",1745708764806,0.3392087,94743.0,94742.0,0.5045884]
["bitfinex-derivatives","BTCF0:USTF0",1745708765004,0.3392087,94743.0,94742.0,0.4414884]
["bitfinex-derivatives","BTCF0:USTF0",1745708766205,0.3392087,94743.0,94742.0,0.4254867]
["bitfinex-derivatives","BTCF0:USTF0",1745708767213,0.3392087,94743.0,94742.0,0.44113853]
["bitfinex-derivatives","BTCF0:USTF0",1745708772609,2.42859704,94743.0,94742.0,0.23012763]
["bitfinex-derivatives","BTCF0:USTF0",1745708773314,2.65859704,94743.0,94742.0,0.2144758]
["bitfinex-derivatives","BTCF0:USTF0",1745708778022,2.65859704,94743.0,94742.0,0.37547185]
["bitfinex-derivatives","BTCF0:USTF0",1745708779815,2.65859704,94743.0,94742.0,0.32099605]
["bitfinex-derivatives","BTCF0:USTF0",1745708782114,2.65859704,94743.0,94742.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745708783817,2.65859704,94743.0,94742.0,0.21451993]
["bitfinex-derivatives","BTCF0:USTF0",1745708789221,0.2637344,94756.0,94755.0,0.2637188]
["bitfinex-derivatives","BTCF0:USTF0",1745708789413,0.2637344,94756.0,94755.0,0.340974]
["bitfinex-derivatives","BTCF0:USTF0",1745708789611,0.2637344,94756.0,94755.0,0.39546988]
["bitfinex-derivatives","BTCF0:USTF0",1745708789612,0.56436259,94756.0,94755.0,0.39546988]
["bitfinex-derivatives","BTCF0:USTF0",1745708789814,0.56436259,94756.0,94755.0,0.46166988]
["bitfinex-derivatives","BTCF0:USTF0",1745708790515,0.56436259,94756.0,94755.0,0.52496988]
["bitfinex-derivatives","BTCF0:USTF0",1745708792013,0.56836259,94756.0,94755.0,0.52496988]
["bitfinex-derivatives","BTCF0:USTF0",1745708793321,0.56836259,94756.0,94755.0,0.31399588]
["bitfinex-derivatives","BTCF0:USTF0",1745708793514,0.63486259,94756.0,94755.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745708793920,0.63486259,94756.0,94755.0,0.42049605]
["bitfinex-derivatives","BTCF0:USTF0",1745708796318,0.85579259,94756.0,94755.0,0.29099605]
["bitfinex-derivatives","BTCF0:USTF0",1745708796518,0.85179259,94756.0,94755.0,0.29099605]
["bitfinex-derivatives","BTCF0:USTF0",1745708796718,0.85379259,94756.0,94755.0,0.29099605]
["bitfinex-derivatives","BTCF0:USTF0",1745708796919,1.13379259,94756.0,94755.0,0.29099605]
["bitfinex-derivatives","BTCF0:USTF0",1745708797222,2.71162274,94756.0,94755.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745708798720,2.71262274,94756.0,94755.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745708799224,3.07342274,94756.0,94755.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745708802916,2.71262274,94756.0,94755.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745708803116,3.07342274,94756.0,94755.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745708803623,3.14252274,94756.0,94755.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745708804430,0.2110109,94742.0,94741.0,0.50620835]
["bitfinex-derivatives","BTCF0:USTF0",1745708804729,0.2110109,94742.0,94741.0,0.65620835]
["bitfinex-derivatives","BTCF0:USTF0",1745708804930,0.51163909,94742.0,94741.0,0.65620835]
["bitfinex-derivatives","BTCF0:USTF0",1745708805127,0.51163909,94742.0,94741.0,0.4952123]
["bitfinex-derivatives","BTCF0:USTF0",1745708805128,0.64643909,94742.0,94741.0,0.4952123]
["bitfinex-derivatives","BTCF0:USTF0",1745708805731,0.65643909,94742.0,94741.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745708807518,0.65643909,94742.0,94741.0,0.40726233]
["bitfinex-derivatives","BTCF0:USTF0",1745708808325,0.64743909,94742.0,94741.0,0.40726233]
["bitfinex-derivatives","BTCF0:USTF0",1745708808824,0.58053909,94742.0,94741.0,0.40726233]
["bitfinex-derivatives","BTCF0:USTF0",1745708810835,0.58053909,94742.0,94741.0,0.61827543]
["bitfinex-derivatives","BTCF0:USTF0",1745708812538,0.58053909,94742.0,94741.0,0.77927148]
["bitfinex-derivatives","BTCF0:USTF0",1745708816539,0.58053909,94742.0,94741.0,0.61827543]
["bitfinex-derivatives","BTCF0:USTF0",1745708816735,0.58053909,94742.0,94741.0,0.68479543]
["bitfinex-derivatives","BTCF0:USTF0",1745708819939,0.58053909,94742.0,94741.0,0.27098233]
["bitfinex-derivatives","BTCF0:USTF0",1745708820440,0.80146909,94742.0,94741.0,0.27098233]
["bitfinex-derivatives","BTCF0:USTF0",1745708820639,0.80146909,94742.0,94741.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745708821231,0.86736909,94742.0,94741.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745708824348,0.86736909,94742.0,94741.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1745708824733,0.86736909,94742.0,94741.0,0.27130057]
["bitfinex-derivatives","BTCF0:USTF0",1745708825130,0.86736909,94742.0,94741.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1745708825440,0.86736909,94742.0,94741.0,0.27129823]
["bitfinex-derivatives","BTCF0:USTF0",1745708826841,0.86736909,94742.0,94741.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1745708827041,0.86736909,94742.0,94741.0,0.27129749]
["bitfinex-derivatives","BTCF0:USTF0",1745708828241,0.86736909,94742.0,94741.0,0.43216396]
["bitfinex-derivatives","BTCF0:USTF0",1745708829640,0.86736909,94742.0,94741.0,0.37766647]
["bitfinex-derivatives","BTCF0:USTF0",1745708830838,0.86736909,94742.0,94741.0,0.50048861]
["bitfinex-derivatives","BTCF0:USTF0",1745708831646,0.85736909,94742.0,94741.0,0.50048861]
["bitfinex-derivatives","BTCF0:USTF0",1745708832446,0.85736909,94742.0,94741.0,0.71150171]
["bitfinex-derivatives","BTCF0:USTF0",1745708832836,0.64643909,94742.0,94741.0,0.71150171]
["bitfinex-derivatives","BTCF0:USTF0",1745708833738,0.58053909,94742.0,94741.0,0.71150171]
["bitfinex-derivatives","BTCF0:USTF0",1745708834433,0.58053909,94742.0,94741.0,0.55063524]
["bitfinex-derivatives","BTCF0:USTF0",1745708837247,0.2799109,94742.0,94741.0,0.55063524]
["bitfinex-derivatives","BTCF0:USTF0",1745708844357,0.2799109,94742.0,94741.0,0.76503619]
["bitfinex-derivatives","BTCF0:USTF0",1745708848154,0.2799109,94742.0,94741.0,0.55063524]
["bitfinex-derivatives","BTCF0:USTF0",1745708857353,0.2799109,94742.0,94741.0,0.76496805]
["bitfinex-derivatives","BTCF0:USTF0",1745708861368,0.2799109,94742.0,94741.0,0.55063524]
["bitfinex-derivatives","BTCF0:USTF0",1745708862068,0.2799109,94742.0,94741.0,0.48233524]
["bitfinex-derivatives","BTCF0:USTF0",1745708866165,0.2799109,94742.0,94741.0,0.54841524]
["bitfinex-derivatives","BTCF0:USTF0",1745708869071,0.2799109,94742.0,94741.0,0.48233524]
["bitfinex-derivatives","BTCF0:USTF0",1745708869376,0.2799109,94742.0,94741.0,0.54841524]
["bitfinex-derivatives","BTCF0:USTF0",1745708870072,0.0689,94742.0,94741.0,0.54841524]
["bitfinex-derivatives","BTCF0:USTF0",1745708871874,0.2799109,94742.0,94741.0,0.54841524]
["bitfinex-derivatives","BTCF0:USTF0",1745708872475,0.21093,94750.0,94746.0,0.0527504]
["bitfinex-derivatives","BTCF0:USTF0",1745708872670,0.21093,94751.0,94750.0,0.2109909]
["bitfinex-derivatives","BTCF0:USTF0",1745708872977,0.21093,94751.0,94750.0,0.55121304]
["bitfinex-derivatives","BTCF0:USTF0",1745708873186,0.51161999,94751.0,94750.0,0.55121304]
["bitfinex-derivatives","BTCF0:USTF0",1745708873369,0.51161999,94751.0,94750.0,0.49950482]
["bitfinex-derivatives","BTCF0:USTF0",1745708873879,0.51361999,94751.0,94750.0,0.49950482]
["bitfinex-derivatives","BTCF0:USTF0",1745708874380,0.51361999,94751.0,94750.0,0.48391304]
["bitfinex-derivatives","BTCF0:USTF0",1745708875782,0.65431999,94751.0,94750.0,0.48391304]
["bitfinex-derivatives","BTCF0:USTF0",1745708877678,0.65431999,94751.0,94750.0,0.69827215]
["bitfinex-derivatives","BTCF0:USTF0",1745708879084,0.65431999,94751.0,94750.0,0.76435215]
["bitfinex-derivatives","BTCF0:USTF0",1745708881880,0.65431999,94751.0,94750.0,0.54999304]
["bitfinex-derivatives","BTCF0:USTF0",1745708883385,0.65431999,94751.0,94750.0,0.61869304]
["bitfinex-derivatives","BTCF0:USTF0",1745708883886,0.86524999,94751.0,94750.0,0.61869304]
["bitfinex-derivatives","BTCF0:USTF0",1745708897789,0.79594999,94751.0,94750.0,0.61869304]
["bitfinex-derivatives","BTCF0:USTF0",1745708897984,0.37402819,94751.0,94750.0,0.61869304]
["bitfinex-derivatives","BTCF0:USTF0",1745708898186,0.2109775,94757.0,94756.0,0.2109775]
["bitfinex-derivatives","BTCF0:USTF0",1745708898387,0.0679,94761.0,94760.0,0.2109708]
["bitfinex-derivatives","BTCF0:USTF0",1745708898589,0.2788686,94761.0,94760.0,0.42549294]
["bitfinex-derivatives","BTCF0:USTF0",1745708898788,0.4897986,94761.0,94760.0,0.42549294]
["bitfinex-derivatives","BTCF0:USTF0",1745708898992,0.5566986,94761.0,94760.0,0.42549294]
["bitfinex-derivatives","BTCF0:USTF0",1745708899495,0.5616986,94761.0,94760.0,0.42549294]
["bitfinex-derivatives","BTCF0:USTF0",1745708899996,0.5566986,94761.0,94760.0,0.21452214]
["bitfinex-derivatives","BTCF0:USTF0",1745708900296,0.5576986,94761.0,94760.0,0.28060214]
["bitfinex-derivatives","BTCF0:USTF0",1745708900488,0.5576986,94761.0,94760.0,0.17554081]
["bitfinex-derivatives","BTCF0:USTF0",1745708900688,0.5576986,94761.0,94760.0,0.24162081]
["bitfinex-derivatives","BTCF0:USTF0",1745708901299,0.6265986,94761.0,94760.0,0.24162081]
["bitfinex-derivatives","BTCF0:USTF0",1745708901698,0.6365986,94761.0,94760.0,0.24162081]
["bitfinex-derivatives","BTCF0:USTF0",1745708902797,0.6355986,94761.0,94760.0,0.24162081]
["bitfinex-derivatives","BTCF0:USTF0",1745708904199,0.6355986,94761.0,94760.0,0.24168137]
["bitfinex-derivatives","BTCF0:USTF0",1745708905996,0.6355986,94761.0,94760.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1745708906203,0.6355986,94761.0,94760.0,0.29613931]
["bitfinex-derivatives","BTCF0:USTF0",1745708907704,0.6355986,94761.0,94760.0,0.29613609]
["bitfinex-derivatives","BTCF0:USTF0",1745708908501,0.6355986,94761.0,94760.0,0.2805734]
["bitfinex-derivatives","BTCF0:USTF0",1745708909297,0.21093,94764.0,94760.0,0.6413734]
["bitfinex-derivatives","BTCF0:USTF0",1745708909496,0.2109686,94763.0,94762.0,0.2109641]
["bitfinex-derivatives","BTCF0:USTF0",1745708909802,0.2109686,94763.0,94762.0,0.3954575]
["bitfinex-derivatives","BTCF0:USTF0",1745708909803,0.2785686,94763.0,94762.0,0.3954575]
["bitfinex-derivatives","BTCF0:USTF0",1745708910005,0.2785686,94763.0,94762.0,0.4638575]
["bitfinex-derivatives","BTCF0:USTF0",1745708910611,0.2785686,94763.0,94762.0,0.47940095]
["bitfinex-derivatives","BTCF0:USTF0",1745708911102,0.2795686,94763.0,94762.0,0.47940095]
["bitfinex-derivatives","BTCF0:USTF0",1745708911692,0.001,94763.0,94762.0,0.47943174]
["bitfinex-derivatives","BTCF0:USTF0",1745708911894,0.2119641,94763.0,94762.0,0.47943174]
["bitfinex-derivatives","BTCF0:USTF0",1745708912499,0.2119641,94763.0,94762.0,0.8246575]
["bitfinex-derivatives","BTCF0:USTF0",1745708914908,0.2119641,94763.0,94762.0,1.03901661]
["bitfinex-derivatives","BTCF0:USTF0",1745708918408,0.2119641,94763.0,94762.0,1.10601661]
["bitfinex-derivatives","BTCF0:USTF0",1745708920203,0.001,94763.0,94762.0,1.10601661]
["bitfinex-derivatives","BTCF0:USTF0",1745708921809,0.001,94763.0,94762.0,0.8916575]
["bitfinex-derivatives","BTCF0:USTF0",1745708922209,0.001,94763.0,94762.0,1.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1745708923713,0.0527183,94804.0,94762.0,0.9062214]
["bitfinex-derivatives","BTCF0:USTF0",1745708923912,0.21093,94776.0,94775.0,0.2109374]
["bitfinex-derivatives","BTCF0:USTF0",1745708924110,0.21093,94776.0,94775.0,0.8522708]
["bitfinex-derivatives","BTCF0:USTF0",1745708924510,0.2780181,94784.0,94782.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1745708924817,0.03,94783.0,94782.0,0.4254153]
["bitfinex-derivatives","BTCF0:USTF0",1745708925016,0.24093,94783.0,94782.0,0.4254153]
["bitfinex-derivatives","BTCF0:USTF0",1745708925410,0.0527269,94789.0,94782.0,0.4254153]
["bitfinex-derivatives","BTCF0:USTF0",1745708925411,0.0527202,94801.0,94787.0,0.2109107]
["bitfinex-derivatives","BTCF0:USTF0",1745708925610,1.79396015,94788.0,94787.0,0.77199492]
["bitfinex-derivatives","BTCF0:USTF0",1745708926216,1.79396015,94788.0,94787.0,0.91059492]
["bitfinex-derivatives","BTCF0:USTF0",1745708926217,1.86776015,94788.0,94787.0,0.91059492]
["bitfinex-derivatives","BTCF0:USTF0",1745708926813,1.86776015,94788.0,94787.0,0.91058311]
["bitfinex-derivatives","BTCF0:USTF0",1745708927316,1.86976015,94788.0,94787.0,0.91058311]
["bitfinex-derivatives","BTCF0:USTF0",1745708928217,1.86976015,94788.0,94787.0,0.85608971]
["bitfinex-derivatives","BTCF0:USTF0",1745708928716,2.08066865,94788.0,94787.0,0.9104262]
["bitfinex-derivatives","BTCF0:USTF0",1745708929620,2.08066865,94788.0,94787.0,0.85608971]
["bitfinex-derivatives","BTCF0:USTF0",1745708930226,2.08066865,94788.0,94787.0,0.85584017]
["bitfinex-derivatives","BTCF0:USTF0",1745708930828,0.5028385,94788.0,94787.0,0.85584017]
["bitfinex-derivatives","BTCF0:USTF0",1745708932415,2.08066865,94788.0,94787.0,0.85584017]
["bitfinex-derivatives","BTCF0:USTF0",1745708932621,2.08066865,94788.0,94787.0,0.8403107]
["bitfinex-derivatives","BTCF0:USTF0",1745708933223,0.5028385,94788.0,94787.0,0.8403107]
["bitfinex-derivatives","BTCF0:USTF0",1745708933623,0.5028385,94788.0,94787.0,0.85580622]
["bitfinex-derivatives","BTCF0:USTF0",1745708934921,2.08066865,94788.0,94787.0,0.85580622]
["bitfinex-derivatives","BTCF0:USTF0",1745708935225,0.5028385,94788.0,94787.0,0.85580622]
["bitfinex-derivatives","BTCF0:USTF0",1745708935727,0.5028385,94788.0,94787.0,0.8403107]
["bitfinex-derivatives","BTCF0:USTF0",1745708936022,0.5028385,94788.0,94787.0,0.7688107]
["bitfinex-derivatives","BTCF0:USTF0",1745708940431,0.5028385,94788.0,94787.0,0.4080107]
["bitfinex-derivatives","BTCF0:USTF0",1745708940633,0.5028385,94788.0,94787.0,0.7688107]
["bitfinex-derivatives","BTCF0:USTF0",1745708941432,0.5028385,94788.0,94787.0,0.4080107]
["bitfinex-derivatives","BTCF0:USTF0",1745708941630,0.5028385,94788.0,94787.0,0.7688107]
["bitfinex-derivatives","BTCF0:USTF0",1745708942443,0.5028385,94788.0,94787.0,0.4080107]
["bitfinex-derivatives","BTCF0:USTF0",1745708942625,0.5028385,94788.0,94787.0,0.7688107]
["bitfinex-derivatives","BTCF0:USTF0",1745708943441,0.2919085,94788.0,94787.0,0.7688107]
["bitfinex-derivatives","BTCF0:USTF0",1745708943630,0.2919085,94788.0,94787.0,0.7844877]
["bitfinex-derivatives","BTCF0:USTF0",1745708948243,0.0527221,94798.0,94787.0,0.7844877]
["bitfinex-derivatives","BTCF0:USTF0",1745708948244,0.2108828,94802.0,94787.0,0.62791598]
["bitfinex-derivatives","BTCF0:USTF0",1745708948444,0.2708828,94802.0,94801.0,0.5716752]
["bitfinex-derivatives","BTCF0:USTF0",1745708948638,1.90143235,94802.0,94801.0,0.526477]
["bitfinex-derivatives","BTCF0:USTF0",1745708948832,2.11236235,94802.0,94801.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745708949237,2.11236235,94802.0,94801.0,0.58904081]
["bitfinex-derivatives","BTCF0:USTF0",1745708949238,2.11536235,94802.0,94801.0,0.58904081]
["bitfinex-derivatives","BTCF0:USTF0",1745708949742,2.11236235,94802.0,94801.0,0.58904081]
["bitfinex-derivatives","BTCF0:USTF0",1745708949930,2.11836235,94802.0,94801.0,0.58904081]
["bitfinex-derivatives","BTCF0:USTF0",1745708952342,2.19126235,94802.0,94801.0,0.58904081]
["bitfinex-derivatives","BTCF0:USTF0",1745708953244,0.6134322,94802.0,94801.0,0.58904081]
["bitfinex-derivatives","BTCF0:USTF0",1745708955339,0.6134322,94802.0,94801.0,0.79992041]
["bitfinex-derivatives","BTCF0:USTF0",1745708955940,0.6134322,94802.0,94801.0,0.86922041]
["bitfinex-derivatives","BTCF0:USTF0",1745708956342,0.6134322,94802.0,94801.0,1.0296125]
["bitfinex-derivatives","BTCF0:USTF0",1745708957547,0.6134322,94802.0,94801.0,0.8187329]
["bitfinex-derivatives","BTCF0:USTF0",1745708958745,0.6134322,94802.0,94801.0,0.8731984]
["bitfinex-derivatives","BTCF0:USTF0",1745708959948,0.6134322,94802.0,94801.0,0.8187329]
["bitfinex-derivatives","BTCF0:USTF0",1745708960349,0.6104322,94802.0,94801.0,0.87320563]
["bitfinex-derivatives","BTCF0:USTF0",1745708960551,0.6104322,94802.0,94801.0,0.8187329]
["bitfinex-derivatives","BTCF0:USTF0",1745708961043,0.6104322,94802.0,94801.0,0.87320376]
["bitfinex-derivatives","BTCF0:USTF0",1745708961251,0.6104322,94802.0,94801.0,0.51240376]
["bitfinex-derivatives","BTCF0:USTF0",1745708961548,0.6104322,94802.0,94801.0,0.87320376]
["bitfinex-derivatives","BTCF0:USTF0",1745708962849,0.6104322,94802.0,94801.0,0.8187329]
["bitfinex-derivatives","BTCF0:USTF0",1745708965755,0.6104322,94802.0,94801.0,0.7494329]
["bitfinex-derivatives","BTCF0:USTF0",1745708966659,0.6104322,94802.0,94801.0,0.8154329]
["bitfinex-derivatives","BTCF0:USTF0",1745708968652,0.6104322,94802.0,94801.0,0.4546329]
["bitfinex-derivatives","BTCF0:USTF0",1745708968853,0.6104322,94802.0,94801.0,0.8154329]
["bitfinex-derivatives","BTCF0:USTF0",1745708969153,0.6104322,94802.0,94801.0,0.4546329]
["bitfinex-derivatives","BTCF0:USTF0",1745708969361,0.6104322,94802.0,94801.0,0.8154329]
["bitfinex-derivatives","BTCF0:USTF0",1745708970963,0.6104322,94802.0,94801.0,0.86990472]
["bitfinex-derivatives","BTCF0:USTF0",1745708972161,0.6104322,94802.0,94801.0,0.50910472]
["bitfinex-derivatives","BTCF0:USTF0",1745708972356,0.6104322,94802.0,94801.0,0.86990472]
["bitfinex-derivatives","BTCF0:USTF0",1745708972759,0.6104322,94802.0,94801.0,0.50910472]
["bitfinex-derivatives","BTCF0:USTF0",1745708972963,0.6104322,94802.0,94801.0,0.86990472]
["bitfinex-derivatives","BTCF0:USTF0",1745708973260,0.6104322,94802.0,94801.0,0.70951263]
["bitfinex-derivatives","BTCF0:USTF0",1745708978766,0.6104322,94802.0,94801.0,0.34871263]
["bitfinex-derivatives","BTCF0:USTF0",1745708978958,0.6104322,94802.0,94801.0,0.70951263]
["bitfinex-derivatives","BTCF0:USTF0",1745708979567,0.3995022,94802.0,94801.0,0.92039223]
["bitfinex-derivatives","BTCF0:USTF0",1745708981061,0.063,94802.0,94801.0,0.92039223]
["bitfinex-derivatives","BTCF0:USTF0",1745708981661,0.2138774,94802.0,94801.0,0.92039223]
["bitfinex-derivatives","BTCF0:USTF0",1745708981864,0.2108774,94802.0,94801.0,0.93610517]
["bitfinex-derivatives","BTCF0:USTF0",1745708982059,0.2118774,94802.0,94801.0,0.93610517]
["bitfinex-derivatives","BTCF0:USTF0",1745708983070,0.2118774,94802.0,94801.0,0.93617842]
["bitfinex-derivatives","BTCF0:USTF0",1745708983972,0.2118774,94802.0,94801.0,0.57537842]
["bitfinex-derivatives","BTCF0:USTF0",1745708984269,0.2118774,94802.0,94801.0,0.93617842]
["bitfinex-derivatives","BTCF0:USTF0",1745708985074,0.2118774,94802.0,94801.0,0.9361832]
["bitfinex-derivatives","BTCF0:USTF0",1745708985874,0.2118774,94802.0,94801.0,1.14996954]
["bitfinex-derivatives","BTCF0:USTF0",1745708986769,0.001,94802.0,94801.0,1.14996954]
["bitfinex-derivatives","BTCF0:USTF0",1745708987074,0.001,94802.0,94801.0,1.26996954]
["bitfinex-derivatives","BTCF0:USTF0",1745708987868,0.2118774,94802.0,94801.0,1.26996954]
["bitfinex-derivatives","BTCF0:USTF0",1745708988668,0.2118774,94802.0,94801.0,1.2698134]
["bitfinex-derivatives","BTCF0:USTF0",1745708990075,0.2118774,94802.0,94801.0,1.25417857]
["bitfinex-derivatives","BTCF0:USTF0",1745708990276,0.2118774,94802.0,94801.0,1.04039223]
["bitfinex-derivatives","BTCF0:USTF0",1745708992081,0.2118774,94802.0,94801.0,0.67959223]
["bitfinex-derivatives","BTCF0:USTF0",1745708992377,0.2118774,94802.0,94801.0,1.04039223]
["bitfinex-derivatives","BTCF0:USTF0",1745708996478,2.00063755,94802.0,94801.0,0.77504081]
["bitfinex-derivatives","BTCF0:USTF0",1745708996773,2.15263755,94802.0,94801.0,0.70904081]
["bitfinex-derivatives","BTCF0:USTF0",1745708996974,2.15263755,94802.0,94801.0,0.77500081]
["bitfinex-derivatives","BTCF0:USTF0",1745708997181,2.15263755,94802.0,94801.0,0.65500081]
["bitfinex-derivatives","BTCF0:USTF0",1745709000884,0.5748074,94802.0,94801.0,0.65500081]
["bitfinex-derivatives","BTCF0:USTF0",1745709008593,0.5748074,94802.0,94801.0,0.57327261]
["bitfinex-derivatives","BTCF0:USTF0",1745709008794,2.79615735,94802.0,94801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745709009094,2.79615735,94802.0,94774.0,0.0527348]
["bitfinex-derivatives","BTCF0:USTF0",1745709009095,1.837634,94802.0,94774.0,0.0527348]
["bitfinex-derivatives","BTCF0:USTF0",1745709009294,0.2109374,94776.0,94775.0,0.33142968]
["bitfinex-derivatives","BTCF0:USTF0",1745709009586,0.5817374,94776.0,94775.0,0.1404837]
["bitfinex-derivatives","BTCF0:USTF0",1745709009788,0.7926674,94776.0,94775.0,0.1404837]
["bitfinex-derivatives","BTCF0:USTF0",1745709010090,0.83477935,94776.0,94775.0,0.15918253]
["bitfinex-derivatives","BTCF0:USTF0",1745709010292,0.97507935,94776.0,94775.0,0.03869883]
["bitfinex-derivatives","BTCF0:USTF0",1745709010589,0.97507935,94776.0,94775.0,0.04269883]
["bitfinex-derivatives","BTCF0:USTF0",1745709010891,1.17507935,94776.0,94775.0,0.04269883]
["bitfinex-derivatives","BTCF0:USTF0",1745709011083,1.17507935,94776.0,94775.0,0.03955015]
["bitfinex-derivatives","BTCF0:USTF0",1745709011486,1.28059136,94776.0,94775.0,0.03955015]
["bitfinex-derivatives","BTCF0:USTF0",1745709011787,1.28059136,94776.0,94775.0,0.0395503]
["bitfinex-derivatives","BTCF0:USTF0",1745709011989,1.28059136,94776.0,94775.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1745709012188,1.28059136,94776.0,94775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745709016190,1.17507935,94776.0,94775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745709019194,0.81427935,94776.0,94775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745709019394,1.53587935,94776.0,94775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745709023089,1.53587935,94776.0,94775.0,0.03749669]
["bitfinex-derivatives","BTCF0:USTF0",1745709025898,1.53587935,94776.0,94775.0,0.03753528]
["bitfinex-derivatives","BTCF0:USTF0",1745709027606,1.53587935,94776.0,94775.0,0.03760379]
["bitfinex-derivatives","BTCF0:USTF0",1745709027800,1.4937674,94776.0,94775.0,0.03760379]
["bitfinex-derivatives","BTCF0:USTF0",1745709028001,1.4937674,94776.0,94775.0,0.03760421]
["bitfinex-derivatives","BTCF0:USTF0",1745709028504,1.4937674,94776.0,94775.0,0.11050421]
["bitfinex-derivatives","BTCF0:USTF0",1745709030497,0.2109419,94773.0,94772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745709030715,0.2109619,94764.0,94763.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745709030905,0.6017619,94764.0,94763.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1745709031206,0.8126919,94764.0,94763.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1745709031702,0.9564919,94764.0,94763.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1745709032404,0.9564919,94764.0,94763.0,0.12788984]
["bitfinex-derivatives","BTCF0:USTF0",1745709034701,0.9564919,94764.0,94763.0,0.06192984]
["bitfinex-derivatives","BTCF0:USTF0",1745709035407,0.9564919,94764.0,94763.0,0.06997051]
["bitfinex-derivatives","BTCF0:USTF0",1745709036807,0.5956919,94764.0,94763.0,0.06997051]
["bitfinex-derivatives","BTCF0:USTF0",1745709037003,0.9564919,94764.0,94763.0,0.06997051]
["bitfinex-derivatives","BTCF0:USTF0",1745709039707,1.1864919,94764.0,94763.0,0.06997051]
["bitfinex-derivatives","BTCF0:USTF0",1745709039897,1.1864919,94764.0,94763.0,0.05304067]
["bitfinex-derivatives","BTCF0:USTF0",1745709041307,0.8256919,94764.0,94763.0,0.04904067]
["bitfinex-derivatives","BTCF0:USTF0",1745709041605,1.5472919,94764.0,94763.0,0.04904067]
["bitfinex-derivatives","BTCF0:USTF0",1745709042502,1.5472919,94764.0,94763.0,0.06665291]
["bitfinex-derivatives","BTCF0:USTF0",1745709044607,1.5472919,94764.0,94763.0,0.04904067]
["bitfinex-derivatives","BTCF0:USTF0",1745709047417,1.5502919,94764.0,94763.0,0.04804067]
["bitfinex-derivatives","BTCF0:USTF0",1745709047713,1.5502919,94764.0,94763.0,0.06559228]
["bitfinex-derivatives","BTCF0:USTF0",1745709048015,1.5502919,94764.0,94763.0,0.04804067]
["bitfinex-derivatives","BTCF0:USTF0",1745709048412,1.5502919,94764.0,94763.0,0.06530642]
["bitfinex-derivatives","BTCF0:USTF0",1745709050513,1.5502919,94764.0,94763.0,0.04804067]
["bitfinex-derivatives","BTCF0:USTF0",1745709054321,0.8286919,94764.0,94763.0,0.04804067]
["bitfinex-derivatives","BTCF0:USTF0",1745709054520,1.5502919,94764.0,94763.0,0.04804067]
["bitfinex-derivatives","BTCF0:USTF0",1745709054721,0.8286919,94764.0,94763.0,0.04804067]
["bitfinex-derivatives","BTCF0:USTF0",1745709054912,1.5502919,94764.0,94763.0,0.04804067]
["bitfinex-derivatives","BTCF0:USTF0",1745709056314,1.5502919,94764.0,94763.0,0.12004067]
["bitfinex-derivatives","BTCF0:USTF0",1745709057115,1.5502919,94764.0,94763.0,0.19474067]
["bitfinex-derivatives","BTCF0:USTF0",1745709064020,1.2481919,94764.0,94763.0,0.19474067]
["bitfinex-derivatives","BTCF0:USTF0",1745709064426,0.9355619,94764.0,94763.0,0.56166477]
["bitfinex-derivatives","BTCF0:USTF0",1745709064826,0.9355619,94764.0,94763.0,0.28474067]
["bitfinex-derivatives","BTCF0:USTF0",1745709065024,0.9455619,94764.0,94763.0,0.35070067]
["bitfinex-derivatives","BTCF0:USTF0",1745709067526,1.1564919,94764.0,94763.0,0.27600067]
["bitfinex-derivatives","BTCF0:USTF0",1745709067727,1.4773919,94764.0,94763.0,0.13804067]
["bitfinex-derivatives","BTCF0:USTF0",1745709070333,1.4773919,94764.0,94763.0,0.1536377]
["bitfinex-derivatives","BTCF0:USTF0",1745709070931,0.7557919,94764.0,94763.0,0.1536377]
["bitfinex-derivatives","BTCF0:USTF0",1745709071330,1.4773919,94764.0,94763.0,0.1536377]
["bitfinex-derivatives","BTCF0:USTF0",1745709071835,0.7557919,94764.0,94763.0,0.1536377]
["bitfinex-derivatives","BTCF0:USTF0",1745709072031,1.4773919,94764.0,94763.0,0.1536377]
["bitfinex-derivatives","BTCF0:USTF0",1745709073028,1.4773919,94764.0,94763.0,0.2969377]
["bitfinex-derivatives","BTCF0:USTF0",1745709074038,1.1864919,94764.0,94763.0,0.2969377]
["bitfinex-derivatives","BTCF0:USTF0",1745709074436,0.9355619,94764.0,94763.0,0.29733601]
["bitfinex-derivatives","BTCF0:USTF0",1745709074626,0.9355619,94764.0,94763.0,0.35187582]
["bitfinex-derivatives","BTCF0:USTF0",1745709075131,0.9355619,94764.0,94763.0,0.29733208]
["bitfinex-derivatives","BTCF0:USTF0",1745709075332,0.9355619,94764.0,94763.0,0.36329208]
["bitfinex-derivatives","BTCF0:USTF0",1745709076536,0.9355619,94764.0,94763.0,0.57425618]
["bitfinex-derivatives","BTCF0:USTF0",1745709076733,0.9355619,94764.0,94763.0,0.36329208]
["bitfinex-derivatives","BTCF0:USTF0",1745709077135,0.7246,94764.0,94763.0,0.74878298]
["bitfinex-derivatives","BTCF0:USTF0",1745709077327,0.2636982,94770.0,94769.0,0.2109486]
["bitfinex-derivatives","BTCF0:USTF0",1745709077527,0.2636982,94770.0,94769.0,0.74774001]
["bitfinex-derivatives","BTCF0:USTF0",1745709078133,0.2636982,94770.0,94769.0,0.86791726]
["bitfinex-derivatives","BTCF0:USTF0",1745709078537,0.2666982,94770.0,94769.0,0.86791726]
["bitfinex-derivatives","BTCF0:USTF0",1745709079038,0.2666982,94770.0,94769.0,0.92241409]
["bitfinex-derivatives","BTCF0:USTF0",1745709079640,0.2666982,94770.0,94769.0,0.86791726]
["bitfinex-derivatives","BTCF0:USTF0",1745709080526,0.2666982,94770.0,94769.0,0.65696866]
["bitfinex-derivatives","BTCF0:USTF0",1745709083929,0.2666982,94770.0,94769.0,0.86791946]
["bitfinex-derivatives","BTCF0:USTF0",1745709084530,0.2666982,94770.0,94769.0,0.50711946]
["bitfinex-derivatives","BTCF0:USTF0",1745709084827,0.2666982,94770.0,94769.0,0.86791946]
["bitfinex-derivatives","BTCF0:USTF0",1745709085642,0.2666982,94770.0,94769.0,0.86776608]
["bitfinex-derivatives","BTCF0:USTF0",1745709088233,0.2666982,94770.0,94769.0,0.86775455]
["bitfinex-derivatives","BTCF0:USTF0",1745709089529,0.2666982,94770.0,94769.0,0.50695455]
["bitfinex-derivatives","BTCF0:USTF0",1745709090037,0.2666982,94770.0,94769.0,0.86775455]
["bitfinex-derivatives","BTCF0:USTF0",1745709090231,0.2666982,94770.0,94769.0,0.82285455]
["bitfinex-derivatives","BTCF0:USTF0",1745709091634,0.3373982,94770.0,94769.0,0.61190375]
["bitfinex-derivatives","BTCF0:USTF0",1745709092433,0.3373982,94770.0,94769.0,0.68170375]
["bitfinex-derivatives","BTCF0:USTF0",1745709092633,0.59044015,94770.0,94769.0,0.53680375]
["bitfinex-derivatives","BTCF0:USTF0",1745709092836,0.84044015,94770.0,94769.0,0.17598499]
["bitfinex-derivatives","BTCF0:USTF0",1745709094234,0.84044015,94770.0,94769.0,0.12353229]
["bitfinex-derivatives","BTCF0:USTF0",1745709094439,0.2109575,94766.0,94765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745709094741,0.6818875,94766.0,94765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745709094937,0.72399945,94766.0,94765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745709095341,0.87299945,94766.0,94765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745709095737,0.87499945,94766.0,94765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745709097748,1.23579945,94766.0,94765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745709098751,0.87499945,94766.0,94765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745709104255,0.8328875,94766.0,94765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745709106461,0.8328875,94766.0,94765.0,0.12636838]
["bitfinex-derivatives","BTCF0:USTF0",1745709107966,1.1936875,94766.0,94765.0,0.12614887]
["bitfinex-derivatives","BTCF0:USTF0",1745709111063,0.8328875,94766.0,94765.0,0.12614887]
["bitfinex-derivatives","BTCF0:USTF0",1745709111555,0.8328875,94766.0,94765.0,0.12617643]
["bitfinex-derivatives","BTCF0:USTF0",1745709112468,0.8328875,94766.0,94765.0,0.12617595]
["bitfinex-derivatives","BTCF0:USTF0",1745709114659,0.8328875,94766.0,94765.0,0.12606173]
["bitfinex-derivatives","BTCF0:USTF0",1745709115358,0.8328875,94766.0,94765.0,0.12606219]
["bitfinex-derivatives","BTCF0:USTF0",1745709117267,0.8328875,94766.0,94765.0,0.12600977]
["bitfinex-derivatives","BTCF0:USTF0",1745709119174,1.1936875,94766.0,94765.0,0.12600977]
["bitfinex-derivatives","BTCF0:USTF0",1745709120873,1.1936875,94766.0,94765.0,0.12597499]
["bitfinex-derivatives","BTCF0:USTF0",1745709122072,1.1936875,94766.0,94765.0,0.12597939]
["bitfinex-derivatives","BTCF0:USTF0",1745709123971,1.1936875,94766.0,94765.0,0.12594223]
["bitfinex-derivatives","BTCF0:USTF0",1745709126073,1.27410037,94766.0,94765.0,0.12594223]
["bitfinex-derivatives","BTCF0:USTF0",1745709127671,1.27410037,94766.0,94765.0,0.125942]
["bitfinex-derivatives","BTCF0:USTF0",1745709128475,1.27410037,94766.0,94765.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1745709129372,0.91330037,94766.0,94765.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1745709131474,0.91330037,94766.0,94765.0,0.1985722]
["bitfinex-derivatives","BTCF0:USTF0",1745709133172,0.91330037,94766.0,94765.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745709133367,0.91330037,94766.0,94765.0,0.1985382]
["bitfinex-derivatives","BTCF0:USTF0",1745709135281,0.91330037,94766.0,94765.0,0.19852437]
["bitfinex-derivatives","BTCF0:USTF0",1745709139988,0.91330037,94766.0,94765.0,0.12602437]
["bitfinex-derivatives","BTCF0:USTF0",1745709142588,0.91330037,94766.0,94765.0,0.12579824]
["bitfinex-derivatives","BTCF0:USTF0",1745709144090,1.27410037,94766.0,94765.0,0.12579824]
["bitfinex-derivatives","BTCF0:USTF0",1745709145987,0.91330037,94766.0,94765.0,0.12579824]
["bitfinex-derivatives","BTCF0:USTF0",1745709146191,1.27410037,94766.0,94765.0,0.12579824]
["bitfinex-derivatives","BTCF0:USTF0",1745709146590,1.1936875,94766.0,94765.0,0.12579824]
["bitfinex-derivatives","BTCF0:USTF0",1745709148590,1.1936875,94766.0,94765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745709150191,1.1936875,94766.0,94765.0,0.12591493]
["bitfinex-derivatives","BTCF0:USTF0",1745709150494,1.1936875,94766.0,94765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745709150791,1.1936875,94766.0,94765.0,0.12590911]
["bitfinex-derivatives","BTCF0:USTF0",1745709150993,1.1936875,94766.0,94765.0,0.12590899]
["bitfinex-derivatives","BTCF0:USTF0",1745709151194,1.1936875,94766.0,94765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745709151903,1.1936875,94766.0,94765.0,0.12590889]
["bitfinex-derivatives","BTCF0:USTF0",1745709152194,1.1936875,94766.0,94765.0,0.12588583]
["bitfinex-derivatives","BTCF0:USTF0",1745709155900,0.8328875,94766.0,94765.0,0.12588583]
["bitfinex-derivatives","BTCF0:USTF0",1745709156093,1.1936875,94766.0,94765.0,0.12588583]
["bitfinex-derivatives","BTCF0:USTF0",1745709157104,1.23579945,94766.0,94765.0,0.12580449]
["bitfinex-derivatives","BTCF0:USTF0",1745709160500,1.34132345,94766.0,94763.0,0.00804067]
["bitfinex-derivatives","BTCF0:USTF0",1745709160700,0.2109931,94750.0,94749.0,0.16102611]
["bitfinex-derivatives","BTCF0:USTF0",1745709160897,0.5919231,94750.0,94749.0,0.29102611]
["bitfinex-derivatives","BTCF0:USTF0",1745709161796,0.5919231,94750.0,94749.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745709162898,0.5919231,94750.0,94749.0,0.13880361]
["bitfinex-derivatives","BTCF0:USTF0",1745709164294,0.5919231,94750.0,94749.0,0.16563268]
["bitfinex-derivatives","BTCF0:USTF0",1745709176807,0.5919231,94750.0,94749.0,0.13880361]
["bitfinex-derivatives","BTCF0:USTF0",1745709177698,0.5919231,94750.0,94749.0,0.21440361]
["bitfinex-derivatives","BTCF0:USTF0",1745709178505,0.5919231,94750.0,94749.0,0.29460361]
["bitfinex-derivatives","BTCF0:USTF0",1745709184808,0.6663231,94750.0,94749.0,0.29460361]
["bitfinex-derivatives","BTCF0:USTF0",1745709187406,0.6663231,94750.0,94749.0,0.29360361]
["bitfinex-derivatives","BTCF0:USTF0",1745709189603,0.6663231,94750.0,94749.0,0.21340361]
["bitfinex-derivatives","BTCF0:USTF0",1745709190309,0.7435231,94750.0,94749.0,0.21340361]
["bitfinex-derivatives","BTCF0:USTF0",1745709193805,1.1043231,94750.0,94749.0,0.21340361]
["bitfinex-derivatives","BTCF0:USTF0",1745709197201,0.7435231,94750.0,94749.0,0.21340361]
["bitfinex-derivatives","BTCF0:USTF0",1745709197804,0.7435231,94750.0,94749.0,0.13780361]
["bitfinex-derivatives","BTCF0:USTF0",1745709198011,0.8179231,94750.0,94749.0,0.13780361]
["bitfinex-derivatives","BTCF0:USTF0",1745709201016,1.1787231,94750.0,94749.0,0.13780361]
["bitfinex-derivatives","BTCF0:USTF0",1745709201721,1.1787231,94750.0,94749.0,0.06522911]
["bitfinex-derivatives","BTCF0:USTF0",1745709201918,1.1787231,94750.0,94749.0,0.02756931]
["bitfinex-derivatives","BTCF0:USTF0",1745709203721,0.8179231,94750.0,94749.0,0.02756931]
["bitfinex-derivatives","BTCF0:USTF0",1745709204028,1.1787231,94750.0,94749.0,0.02756931]
["bitfinex-derivatives","BTCF0:USTF0",1745709204613,1.1787231,94750.0,94749.0,0.00780361]
["bitfinex-derivatives","BTCF0:USTF0",1745709204814,0.211022,94737.0,94736.0,0.13574072]
["bitfinex-derivatives","BTCF0:USTF0",1745709205012,0.501022,94737.0,94736.0,0.31249603]
["bitfinex-derivatives","BTCF0:USTF0",1745709205217,0.501022,94737.0,94736.0,0.25786532]
["bitfinex-derivatives","BTCF0:USTF0",1745709206124,0.580522,94737.0,94736.0,0.25786532]
["bitfinex-derivatives","BTCF0:USTF0",1745709206620,0.580522,94737.0,94736.0,0.25986532]
["bitfinex-derivatives","BTCF0:USTF0",1745709207036,0.791452,94737.0,94736.0,0.25786532]
["bitfinex-derivatives","BTCF0:USTF0",1745709207213,0.791452,94737.0,94736.0,0.25886532]
["bitfinex-derivatives","BTCF0:USTF0",1745709207618,0.791452,94737.0,94736.0,0.25786532]
["bitfinex-derivatives","BTCF0:USTF0",1745709207914,0.791452,94737.0,94736.0,0.26680086]
["bitfinex-derivatives","BTCF0:USTF0",1745709208719,0.791452,94737.0,94736.0,0.15893554]
["bitfinex-derivatives","BTCF0:USTF0",1745709209225,0.870352,94737.0,94736.0,0.15893554]
["bitfinex-derivatives","BTCF0:USTF0",1745709214928,0.791452,94737.0,94736.0,0.15893554]
["bitfinex-derivatives","BTCF0:USTF0",1745709215225,0.571452,94737.0,94736.0,0.15893554]
["bitfinex-derivatives","BTCF0:USTF0",1745709215432,0.360522,94737.0,94736.0,0.15893554]
["bitfinex-derivatives","BTCF0:USTF0",1745709215632,0.360522,94737.0,94736.0,0.24193554]
["bitfinex-derivatives","BTCF0:USTF0",1745709225633,0.281022,94737.0,94736.0,0.45295984]
["bitfinex-derivatives","BTCF0:USTF0",1745709226132,0.211022,94737.0,94736.0,0.57295984]
["bitfinex-derivatives","BTCF0:USTF0",1745709226533,0.211022,94737.0,94736.0,0.36193554]
["bitfinex-derivatives","BTCF0:USTF0",1745709227033,0.211022,94737.0,94736.0,0.44343554]
["bitfinex-derivatives","BTCF0:USTF0",1745709227834,0.211022,94737.0,94736.0,0.65445984]
["bitfinex-derivatives","BTCF0:USTF0",1745709231840,0.211022,94737.0,94736.0,0.70899981]
["bitfinex-derivatives","BTCF0:USTF0",1745709232137,0.211022,94737.0,94736.0,0.81455581]
["bitfinex-derivatives","BTCF0:USTF0",1745709234834,0.2110166,94740.0,94739.0,0.263767]
["bitfinex-derivatives","BTCF0:USTF0",1745709235031,0.0527508,94746.0,94745.0,0.2637504]
["bitfinex-derivatives","BTCF0:USTF0",1745709235237,0.0527508,94746.0,94745.0,0.41553977]
["bitfinex-derivatives","BTCF0:USTF0",1745709235638,0.0527508,94746.0,94745.0,0.58013977]
["bitfinex-derivatives","BTCF0:USTF0",1745709236241,0.0537508,94746.0,94745.0,0.70013977]
["bitfinex-derivatives","BTCF0:USTF0",1745709236442,0.1369508,94746.0,94745.0,0.70013977]
["bitfinex-derivatives","BTCF0:USTF0",1745709236941,0.3479528,94746.0,94745.0,0.70013977]
["bitfinex-derivatives","BTCF0:USTF0",1745709238844,0.3479528,94746.0,94745.0,0.6455998]
["bitfinex-derivatives","BTCF0:USTF0",1745709240140,0.212002,94746.0,94745.0,0.6455998]
["bitfinex-derivatives","BTCF0:USTF0",1745709240644,0.291602,94746.0,94745.0,0.70010161]
["bitfinex-derivatives","BTCF0:USTF0",1745709244149,0.291602,94746.0,94745.0,0.6455998]
["bitfinex-derivatives","BTCF0:USTF0",1745709244851,0.291602,94746.0,94745.0,0.70007291]
["bitfinex-derivatives","BTCF0:USTF0",1745709245055,0.291602,94746.0,94745.0,0.6455998]
["bitfinex-derivatives","BTCF0:USTF0",1745709246556,0.291602,94746.0,94745.0,0.7000712]
["bitfinex-derivatives","BTCF0:USTF0",1745709246751,0.291602,94746.0,94745.0,0.6455998]
["bitfinex-derivatives","BTCF0:USTF0",1745709247254,0.291602,94746.0,94745.0,0.70006835]
["bitfinex-derivatives","BTCF0:USTF0",1745709248856,0.290602,94746.0,94745.0,0.70006835]
["bitfinex-derivatives","BTCF0:USTF0",1745709249054,0.290602,94746.0,94745.0,1.06086835]
["bitfinex-derivatives","BTCF0:USTF0",1745709249359,0.0795,94749.0,94747.0,0.2109975]
["bitfinex-derivatives","BTCF0:USTF0",1745709249561,0.0527466,94753.0,94750.0,0.0527478]
["bitfinex-derivatives","BTCF0:USTF0",1745709249762,0.2637352,94753.0,94752.0,0.2109886]
["bitfinex-derivatives","BTCF0:USTF0",1745709249963,0.2637352,94753.0,94752.0,0.40545715]
["bitfinex-derivatives","BTCF0:USTF0",1745709250168,0.2109886,94753.0,94752.0,0.68195715]
["bitfinex-derivatives","BTCF0:USTF0",1745709250458,0.079,94758.0,94757.0,0.2109775]
["bitfinex-derivatives","BTCF0:USTF0",1745709250663,0.4135371,94770.0,94757.0,0.2109775]
["bitfinex-derivatives","BTCF0:USTF0",1745709250664,0.2637128,94762.0,94761.0,0.2109664]
["bitfinex-derivatives","BTCF0:USTF0",1745709250857,0.3427128,94762.0,94761.0,0.3509664]
["bitfinex-derivatives","BTCF0:USTF0",1745709251165,0.3427128,94762.0,94761.0,0.4709664]
["bitfinex-derivatives","BTCF0:USTF0",1745709251359,0.3427128,94762.0,94761.0,0.5481664]
["bitfinex-derivatives","BTCF0:USTF0",1745709251755,0.2899708,94762.0,94761.0,0.5481664]
["bitfinex-derivatives","BTCF0:USTF0",1745709251963,0.2109708,94762.0,94761.0,0.5481664]
["bitfinex-derivatives","BTCF0:USTF0",1745709252162,0.2109708,94762.0,94761.0,0.60259629]
["bitfinex-derivatives","BTCF0:USTF0",1745709252366,0.2109629,94764.0,94763.0,0.2109597]
["bitfinex-derivatives","BTCF0:USTF0",1745709252567,0.2109629,94764.0,94763.0,0.3509597]
["bitfinex-derivatives","BTCF0:USTF0",1745709253270,0.3715629,94764.0,94763.0,0.4709597]
["bitfinex-derivatives","BTCF0:USTF0",1745709255476,0.3735629,94764.0,94763.0,0.4709597]
["bitfinex-derivatives","BTCF0:USTF0",1745709258079,0.3735629,94764.0,94763.0,0.3509597]
["bitfinex-derivatives","BTCF0:USTF0",1745709261180,0.3735629,94764.0,94763.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745709261380,0.3735629,94764.0,94763.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745709261582,0.3735629,94764.0,94763.0,0.4167641]
["bitfinex-derivatives","BTCF0:USTF0",1745709265382,0.63660485,94764.0,94763.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745709265778,0.91660485,94764.0,94763.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745709275282,0.2109753,94758.0,94757.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745709275487,0.2109998,94747.0,94745.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745709275687,0.4519298,94747.0,94746.0,0.54533408]
["bitfinex-derivatives","BTCF0:USTF0",1745709275891,0.4519298,94747.0,94746.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745709276190,0.6919298,94747.0,94746.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745709276393,0.8487298,94747.0,94746.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745709277282,0.211022,94737.0,94734.0,0.21461054]
["bitfinex-derivatives","BTCF0:USTF0",1745709277487,0.832752,94737.0,94736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745709277792,0.87486395,94737.0,94736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745709278305,1.02826395,94737.0,94736.0,0.0580072]
["bitfinex-derivatives","BTCF0:USTF0",1745709279595,1.22826395,94737.0,94736.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1745709280585,1.22826395,94737.0,94736.0,0.0590072]
["bitfinex-derivatives","BTCF0:USTF0",1745709285990,0.86746395,94737.0,94736.0,0.0590072]
["bitfinex-derivatives","BTCF0:USTF0",1745709292999,0.825352,94737.0,94736.0,0.0590072]
["bitfinex-derivatives","BTCF0:USTF0",1745709298508,0.825352,94737.0,94717.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745709298509,0.2110644,94718.0,94717.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745709298804,0.2110711,94715.0,94714.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745709299005,0.2110711,94715.0,94714.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745709299600,0.2110711,94715.0,94714.0,0.25473178]
["bitfinex-derivatives","BTCF0:USTF0",1745709299802,0.2110711,94715.0,94714.0,0.33653178]
["bitfinex-derivatives","BTCF0:USTF0",1745709303900,0.5718711,94715.0,94714.0,0.33653178]
["bitfinex-derivatives","BTCF0:USTF0",1745709304609,0.5718711,94715.0,94714.0,0.34053178]
["bitfinex-derivatives","BTCF0:USTF0",1745709307920,0.5818711,94715.0,94714.0,0.25733178]
["bitfinex-derivatives","BTCF0:USTF0",1745709308516,0.7451711,94715.0,94714.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1745709308714,1.0051711,94715.0,94714.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1745709308915,1.0051711,94715.0,94714.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745709309111,1.2161011,94715.0,94714.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745709309417,1.25821305,94715.0,94714.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745709311122,1.25821305,94715.0,94714.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745709311317,1.25821305,94715.0,94714.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745709316318,1.2161011,94715.0,94714.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745709317618,1.2161011,94715.0,94714.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745709318219,1.5769011,94715.0,94714.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745709319520,0.8553011,94715.0,94714.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745709319823,1.5769011,94715.0,94714.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745709321016,0.8553011,94715.0,94714.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745709321217,1.5769011,94715.0,94714.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745709324915,1.5769011,94715.0,94714.0,0.1037281]
["bitfinex-derivatives","BTCF0:USTF0",1745709325119,0.0527716,94708.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745709325423,0.2110978,94703.0,94702.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745709325618,0.8118978,94703.0,94702.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1745709325821,0.9766978,94703.0,94702.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1745709326525,0.2111023,94701.0,94700.0,0.17085596]
["bitfinex-derivatives","BTCF0:USTF0",1745709326730,0.2111246,94691.0,94690.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745709326929,0.6019246,94691.0,94690.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1745709327227,0.6019246,94691.0,94690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745709327228,0.8519246,94691.0,94690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745709327432,1.0628546,94691.0,94690.0,0.36496134]
["bitfinex-derivatives","BTCF0:USTF0",1745709327634,1.2276546,94691.0,94690.0,0.36496134]
["bitfinex-derivatives","BTCF0:USTF0",1745709328329,1.2276546,94691.0,94690.0,0.24496134]
["bitfinex-derivatives","BTCF0:USTF0",1745709328931,1.2276546,94691.0,94690.0,0.24696134]
["bitfinex-derivatives","BTCF0:USTF0",1745709330733,0.2411246,94691.0,94690.0,0.45808814]
["bitfinex-derivatives","BTCF0:USTF0",1745709330924,0.2111246,94691.0,94690.0,1.34173614]
["bitfinex-derivatives","BTCF0:USTF0",1745709331224,0.2111246,94691.0,94690.0,0.68369614]
["bitfinex-derivatives","BTCF0:USTF0",1745709334622,0.5719246,94691.0,94690.0,0.57808814]
["bitfinex-derivatives","BTCF0:USTF0",1745709334823,0.5719246,94691.0,94690.0,0.43272134]
["bitfinex-derivatives","BTCF0:USTF0",1745709335629,0.5719246,94691.0,94690.0,0.51202134]
["bitfinex-derivatives","BTCF0:USTF0",1745709336930,0.5719246,94691.0,94690.0,0.43272134]
["bitfinex-derivatives","BTCF0:USTF0",1745709337129,0.9129246,94691.0,94690.0,0.43272134]
["bitfinex-derivatives","BTCF0:USTF0",1745709337431,1.2062546,94691.0,94690.0,0.43272134]
["bitfinex-derivatives","BTCF0:USTF0",1745709337827,1.24836655,94691.0,94690.0,0.43272134]
["bitfinex-derivatives","BTCF0:USTF0",1745709338236,1.24836655,94691.0,94690.0,0.31272134]
["bitfinex-derivatives","BTCF0:USTF0",1745709342833,1.2062546,94691.0,94690.0,0.31272134]
["bitfinex-derivatives","BTCF0:USTF0",1745709343341,1.2062546,94691.0,94690.0,0.24696134]
["bitfinex-derivatives","BTCF0:USTF0",1745709343644,1.2062546,94691.0,94690.0,0.17006134]
["bitfinex-derivatives","BTCF0:USTF0",1745709343842,1.24836655,94691.0,94690.0,0.17006134]
["bitfinex-derivatives","BTCF0:USTF0",1745709344735,1.24836655,94691.0,94690.0,0.16906134]
["bitfinex-derivatives","BTCF0:USTF0",1745709347334,1.2062546,94691.0,94690.0,0.16906134]
["bitfinex-derivatives","BTCF0:USTF0",1745709348433,0.9129246,94691.0,94690.0,0.16906134]
["bitfinex-derivatives","BTCF0:USTF0",1745709348637,0.6219246,94691.0,94690.0,0.16906134]
["bitfinex-derivatives","BTCF0:USTF0",1745709349038,0.6219246,94691.0,94690.0,0.28906134]
["bitfinex-derivatives","BTCF0:USTF0",1745709349235,0.6219246,94691.0,94690.0,0.50018814]
["bitfinex-derivatives","BTCF0:USTF0",1745709349938,0.6219246,94691.0,94690.0,0.57608814]
["bitfinex-derivatives","BTCF0:USTF0",1745709352441,0.6219246,94691.0,94690.0,0.36496134]
["bitfinex-derivatives","BTCF0:USTF0",1745709355243,0.6219246,94691.0,94690.0,0.44686134]
["bitfinex-derivatives","BTCF0:USTF0",1745709355445,0.6998246,94691.0,94690.0,0.44686134]
["bitfinex-derivatives","BTCF0:USTF0",1745709357443,0.6998246,94691.0,94690.0,0.44586134]
["bitfinex-derivatives","BTCF0:USTF0",1745709359043,0.6998246,94691.0,94690.0,0.65698814]
["bitfinex-derivatives","BTCF0:USTF0",1745709361043,0.6998246,94691.0,94690.0,0.44586134]
["bitfinex-derivatives","BTCF0:USTF0",1745709363257,0.6998246,94691.0,94690.0,0.32586134]
["bitfinex-derivatives","BTCF0:USTF0",1745709364659,0.6998246,94691.0,94690.0,0.53698814]
["bitfinex-derivatives","BTCF0:USTF0",1745709366360,0.6998246,94691.0,94690.0,0.5915857]
["bitfinex-derivatives","BTCF0:USTF0",1745709371358,0.6998246,94691.0,94690.0,0.3804589]
["bitfinex-derivatives","BTCF0:USTF0",1745709372765,0.6998246,94691.0,94690.0,0.5915857]
["bitfinex-derivatives","BTCF0:USTF0",1745709376161,0.6998246,94691.0,94690.0,0.3804589]
["bitfinex-derivatives","BTCF0:USTF0",1745709376361,0.6998246,94691.0,94690.0,0.32586134]
["bitfinex-derivatives","BTCF0:USTF0",1745709376561,0.6998246,94691.0,94690.0,0.24996134]
["bitfinex-derivatives","BTCF0:USTF0",1745709379154,0.6998246,94691.0,94690.0,0.46108814]
["bitfinex-derivatives","BTCF0:USTF0",1745709379574,0.6998246,94691.0,94690.0,0.24996134]
["bitfinex-derivatives","BTCF0:USTF0",1745709380767,0.6998246,94691.0,94690.0,0.46108814]
["bitfinex-derivatives","BTCF0:USTF0",1745709382259,0.6998246,94691.0,94690.0,0.51572875]
["bitfinex-derivatives","BTCF0:USTF0",1745709382463,0.5719246,94691.0,94690.0,0.51572875]
["bitfinex-derivatives","BTCF0:USTF0",1745709382771,0.2111246,94691.0,94690.0,0.51572875]
["bitfinex-derivatives","BTCF0:USTF0",1745709383369,0.2111246,94691.0,94690.0,0.63572875]
["bitfinex-derivatives","BTCF0:USTF0",1745709384259,0.2900246,94691.0,94690.0,0.63572875]
["bitfinex-derivatives","BTCF0:USTF0",1745709389865,0.2111246,94691.0,94690.0,0.63572875]
["bitfinex-derivatives","BTCF0:USTF0",1745709393372,0.2111246,94691.0,94690.0,0.79674336]
["bitfinex-derivatives","BTCF0:USTF0",1745709393962,0.2945246,94691.0,94690.0,0.86250336]
["bitfinex-derivatives","BTCF0:USTF0",1745709395764,0.2945246,94691.0,94690.0,0.70148875]
["bitfinex-derivatives","BTCF0:USTF0",1745709398077,0.2111246,94691.0,94690.0,0.70148875]
["bitfinex-derivatives","BTCF0:USTF0",1745709399480,0.0527772,94698.0,94692.0,0.0527801]
["bitfinex-derivatives","BTCF0:USTF0",1745709399680,0.2638918,94698.0,94697.0,0.2111112]
["bitfinex-derivatives","BTCF0:USTF0",1745709399879,0.2111053,94700.0,94699.0,0.2111045]
["bitfinex-derivatives","BTCF0:USTF0",1745709400177,0.2111053,94700.0,94699.0,0.3711045]
["bitfinex-derivatives","BTCF0:USTF0",1745709400578,0.2111053,94700.0,94699.0,0.42567149]
["bitfinex-derivatives","BTCF0:USTF0",1745709401079,0.2111053,94700.0,94699.0,0.54567149]
["bitfinex-derivatives","BTCF0:USTF0",1745709401473,0.2131053,94700.0,94699.0,0.54567149]
["bitfinex-derivatives","BTCF0:USTF0",1745709402067,0.3742053,94700.0,94699.0,0.54567149]
["bitfinex-derivatives","BTCF0:USTF0",1745709403683,0.3742053,94700.0,94699.0,0.4911045]
["bitfinex-derivatives","BTCF0:USTF0",1745709411089,0.3742053,94700.0,94699.0,0.3711045]
["bitfinex-derivatives","BTCF0:USTF0",1745709412890,0.3742053,94700.0,94699.0,0.42566812]
["bitfinex-derivatives","BTCF0:USTF0",1745709420001,0.3742053,94700.0,94699.0,0.50436812]
["bitfinex-derivatives","BTCF0:USTF0",1745709420901,0.0853,94700.0,94699.0,0.58436812]
["bitfinex-derivatives","BTCF0:USTF0",1745709421102,0.0853,94700.0,94699.0,0.70436812]
["bitfinex-derivatives","BTCF0:USTF0",1745709421501,0.2964045,94700.0,94699.0,0.70436812]
["bitfinex-derivatives","BTCF0:USTF0",1745709421904,0.0853,94700.0,94699.0,0.70436812]
["bitfinex-derivatives","BTCF0:USTF0",1745709422500,0.2964045,94700.0,94699.0,0.70436812]
["bitfinex-derivatives","BTCF0:USTF0",1745709424109,0.2964045,94700.0,94699.0,0.77008812]
["bitfinex-derivatives","BTCF0:USTF0",1745709431616,0.2964045,94700.0,94699.0,0.69008812]
["bitfinex-derivatives","BTCF0:USTF0",1745709434713,0.2964045,94700.0,94699.0,0.84778812]
["bitfinex-derivatives","BTCF0:USTF0",1745709434914,0.0853,94700.0,94699.0,0.84778812]
["bitfinex-derivatives","BTCF0:USTF0",1745709435915,0.2964045,94700.0,94699.0,0.84778812]
["bitfinex-derivatives","BTCF0:USTF0",1745709437211,0.0853,94700.0,94699.0,0.84778812]
["bitfinex-derivatives","BTCF0:USTF0",1745709437418,0.2638493,94713.0,94712.0,0.2110777]
["bitfinex-derivatives","BTCF0:USTF0",1745709437612,0.25318745,94713.0,94712.0,0.42564132]
["bitfinex-derivatives","BTCF0:USTF0",1745709437812,0.46411745,94713.0,94712.0,0.42564132]
["bitfinex-derivatives","BTCF0:USTF0",1745709438509,0.46911745,94713.0,94712.0,0.58294132]
["bitfinex-derivatives","BTCF0:USTF0",1745709439618,0.46511745,94713.0,94712.0,0.58294132]
["bitfinex-derivatives","BTCF0:USTF0",1745709441016,0.2110562,94722.0,94716.0,0.0527671]
["bitfinex-derivatives","BTCF0:USTF0",1745709441219,0.3426202,94722.0,94721.0,0.2110555]
["bitfinex-derivatives","BTCF0:USTF0",1745709441517,0.33196815,94722.0,94721.0,0.41561912]
["bitfinex-derivatives","BTCF0:USTF0",1745709441720,0.54289815,94722.0,94721.0,0.41561912]
["bitfinex-derivatives","BTCF0:USTF0",1745709442107,0.54289815,94722.0,94721.0,0.57021912]
["bitfinex-derivatives","BTCF0:USTF0",1745709442308,0.33184195,94722.0,94721.0,0.57021912]
["bitfinex-derivatives","BTCF0:USTF0",1745709442504,0.5007855,94722.0,94721.0,0.58769743]
["bitfinex-derivatives","BTCF0:USTF0",1745709442906,0.5819855,94722.0,94721.0,0.58769743]
["bitfinex-derivatives","BTCF0:USTF0",1745709446119,0.37093,94722.0,94721.0,0.58769743]
["bitfinex-derivatives","BTCF0:USTF0",1745709446714,0.001,94722.0,94721.0,0.58769743]
["bitfinex-derivatives","BTCF0:USTF0",1745709448116,0.001,94722.0,94721.0,0.70769743]
["bitfinex-derivatives","BTCF0:USTF0",1745709448321,0.3659447,94727.0,94726.0,0.2110465]
["bitfinex-derivatives","BTCF0:USTF0",1745709448520,0.2162421,94728.0,94727.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1745709448717,0.0052,94728.0,94727.0,0.63490792]
["bitfinex-derivatives","BTCF0:USTF0",1745709449114,0.0052,94728.0,94727.0,0.75490792]
["bitfinex-derivatives","BTCF0:USTF0",1745709450125,0.0072,94728.0,94727.0,0.75490792]
["bitfinex-derivatives","BTCF0:USTF0",1745709451617,0.0855,94728.0,94727.0,0.75490792]
["bitfinex-derivatives","BTCF0:USTF0",1745709451823,0.2965421,94728.0,94727.0,0.75490792]
["bitfinex-derivatives","BTCF0:USTF0",1745709452127,0.0855,94728.0,94727.0,0.75490792]
["bitfinex-derivatives","BTCF0:USTF0",1745709454228,0.1688,94728.0,94727.0,0.75490792]
["bitfinex-derivatives","BTCF0:USTF0",1745709459830,0.1688,94728.0,94727.0,0.7003443]
["bitfinex-derivatives","BTCF0:USTF0",1745709460819,0.1688,94728.0,94727.0,0.75476124]
["bitfinex-derivatives","BTCF0:USTF0",1745709464921,0.1688,94728.0,94727.0,0.82044124]
["bitfinex-derivatives","BTCF0:USTF0",1745709470738,0.1688,94728.0,94727.0,0.98153114]
["bitfinex-derivatives","BTCF0:USTF0",1745709471138,0.1688,94728.0,94727.0,0.86153114]
["bitfinex-derivatives","BTCF0:USTF0",1745709475036,0.1688,94728.0,94727.0,0.70044124]
["bitfinex-derivatives","BTCF0:USTF0",1745709477234,0.0072,94728.0,94727.0,0.70044124]
["bitfinex-derivatives","BTCF0:USTF0",1745709477833,0.2110079,94746.0,94745.0,0.210997]
["bitfinex-derivatives","BTCF0:USTF0",1745709478049,0.2110079,94746.0,94745.0,0.46109394]
["bitfinex-derivatives","BTCF0:USTF0",1745709478050,0.4719379,94746.0,94745.0,0.46109394]
["bitfinex-derivatives","BTCF0:USTF0",1745709478238,0.51404985,94746.0,94745.0,0.46109394]
["bitfinex-derivatives","BTCF0:USTF0",1745709478837,0.51404985,94746.0,94745.0,0.25009694]
["bitfinex-derivatives","BTCF0:USTF0",1745709479039,0.52004985,94746.0,94745.0,0.25009694]
["bitfinex-derivatives","BTCF0:USTF0",1745709479847,0.68524985,94746.0,94745.0,0.25009694]
["bitfinex-derivatives","BTCF0:USTF0",1745709480546,0.68524985,94746.0,94745.0,0.2581341]
["bitfinex-derivatives","BTCF0:USTF0",1745709483649,0.68524985,94746.0,94745.0,0.4691383]
["bitfinex-derivatives","BTCF0:USTF0",1745709483838,0.68524985,94746.0,94745.0,0.5478383]
["bitfinex-derivatives","BTCF0:USTF0",1745709486547,0.68524985,94746.0,94745.0,0.56342855]
["bitfinex-derivatives","BTCF0:USTF0",1745709486748,0.68524985,94746.0,94745.0,0.35242435]
["bitfinex-derivatives","BTCF0:USTF0",1745709487544,0.68524985,94746.0,94745.0,0.3368341]
["bitfinex-derivatives","BTCF0:USTF0",1745709488847,0.47431985,94746.0,94745.0,0.3368341]
["bitfinex-derivatives","BTCF0:USTF0",1745709489048,0.68524985,94746.0,94745.0,0.3368341]
["bitfinex-derivatives","BTCF0:USTF0",1745709491745,0.6431379,94746.0,94745.0,0.3368341]
["bitfinex-derivatives","BTCF0:USTF0",1745709494746,0.6431379,94746.0,94745.0,0.5478383]
["bitfinex-derivatives","BTCF0:USTF0",1745709495451,0.6431379,94746.0,94745.0,0.3368341]
["bitfinex-derivatives","BTCF0:USTF0",1745709499947,0.6431379,94746.0,94745.0,0.5478383]
["bitfinex-derivatives","BTCF0:USTF0",1745709504454,0.6431379,94746.0,94745.0,0.5477983]
["bitfinex-derivatives","BTCF0:USTF0",1745709507956,0.6431379,94746.0,94745.0,0.3367941]
["bitfinex-derivatives","BTCF0:USTF0",1745709509661,0.6431379,94746.0,94745.0,0.5477983]
["bitfinex-derivatives","BTCF0:USTF0",1745709511462,0.26693,94746.0,94745.0,0.5477983]
["bitfinex-derivatives","BTCF0:USTF0",1745709511657,0.056,94746.0,94745.0,0.5477983]
["bitfinex-derivatives","BTCF0:USTF0",1745709511859,0.0811,94757.0,94750.0,0.2109931]
["bitfinex-derivatives","BTCF0:USTF0",1745709512164,1e-08,94751.0,94750.0,0.51541004]
["bitfinex-derivatives","BTCF0:USTF0",1745709512857,1e-08,94751.0,94750.0,0.67981004]
["bitfinex-derivatives","BTCF0:USTF0",1745709513254,0.00400001,94751.0,94750.0,0.67981004]
["bitfinex-derivatives","BTCF0:USTF0",1745709515465,1e-08,94751.0,94750.0,0.68081004]
["bitfinex-derivatives","BTCF0:USTF0",1745709520761,1e-08,94751.0,94750.0,1.04161004]
["bitfinex-derivatives","BTCF0:USTF0",1745709526075,1e-08,94751.0,94750.0,0.68081004]
["bitfinex-derivatives","BTCF0:USTF0",1745709526275,1e-08,94751.0,94750.0,1.04161004]
["bitfinex-derivatives","BTCF0:USTF0",1745709526775,1e-08,94751.0,94750.0,1.10725004]
["bitfinex-derivatives","BTCF0:USTF0",1745709533071,1e-08,94751.0,94750.0,0.74645004]
["bitfinex-derivatives","BTCF0:USTF0",1745709533271,0.08420001,94751.0,94750.0,1.10725004]
["bitfinex-derivatives","BTCF0:USTF0",1745709537981,0.08420001,94751.0,94750.0,0.74645004]
["bitfinex-derivatives","BTCF0:USTF0",1745709538182,0.08420001,94751.0,94750.0,1.10725004]
["bitfinex-derivatives","BTCF0:USTF0",1745709538983,0.08420001,94751.0,94750.0,0.74645004]
["bitfinex-derivatives","BTCF0:USTF0",1745709539185,0.08420001,94751.0,94750.0,1.10725004]
["bitfinex-derivatives","BTCF0:USTF0",1745709541780,0.50612091,94751.0,94750.0,0.73185694]
["bitfinex-derivatives","BTCF0:USTF0",1745709542081,0.62843286,94751.0,94750.0,0.73185694]
["bitfinex-derivatives","BTCF0:USTF0",1745709542289,0.62843286,94751.0,94750.0,0.61185694]
["bitfinex-derivatives","BTCF0:USTF0",1745709542489,0.62843286,94751.0,94750.0,0.82285004]
["bitfinex-derivatives","BTCF0:USTF0",1745709543194,0.62843286,94751.0,94750.0,0.46205004]
["bitfinex-derivatives","BTCF0:USTF0",1745709543589,0.62843286,94751.0,94750.0,0.39641004]
["bitfinex-derivatives","BTCF0:USTF0",1745709543795,0.62843286,94751.0,94750.0,0.46205004]
["bitfinex-derivatives","BTCF0:USTF0",1745709547603,0.41744196,94751.0,94750.0,0.46205004]
["bitfinex-derivatives","BTCF0:USTF0",1745709548103,0.49994196,94751.0,94750.0,0.46205004]
["bitfinex-derivatives","BTCF0:USTF0",1745709550404,0.45783001,94751.0,94750.0,0.46205004]
["bitfinex-derivatives","BTCF0:USTF0",1745709552611,0.45783001,94751.0,94750.0,0.62305895]
["bitfinex-derivatives","BTCF0:USTF0",1745709555313,0.66882091,94751.0,94750.0,0.62305895]
["bitfinex-derivatives","BTCF0:USTF0",1745709558302,0.71093286,94751.0,94750.0,0.62305895]
["bitfinex-derivatives","BTCF0:USTF0",1745709562705,0.37763001,94751.0,94750.0,0.62305895]
["bitfinex-derivatives","BTCF0:USTF0",1745709562910,0.21093001,94751.0,94750.0,0.62305895]
["bitfinex-derivatives","BTCF0:USTF0",1745709563221,1e-08,94751.0,94750.0,0.86285895]
["bitfinex-derivatives","BTCF0:USTF0",1745709563905,0.00516001,94758.0,94757.0,0.2109775]
["bitfinex-derivatives","BTCF0:USTF0",1745709564105,0.00516001,94758.0,94757.0,0.41539444]
["bitfinex-derivatives","BTCF0:USTF0",1745709564915,0.00516001,94758.0,94757.0,0.5086913]
["bitfinex-derivatives","BTCF0:USTF0",1745709565116,0.00716001,94758.0,94757.0,0.5086913]
["bitfinex-derivatives","BTCF0:USTF0",1745709565317,0.00716001,94758.0,94757.0,0.62869207]
["bitfinex-derivatives","BTCF0:USTF0",1745709567121,0.00716001,94758.0,94757.0,0.62867995]
["bitfinex-derivatives","BTCF0:USTF0",1745709569220,0.00716001,94758.0,94757.0,0.62867552]
["bitfinex-derivatives","BTCF0:USTF0",1745709571021,0.00716001,94758.0,94757.0,0.61309444]
["bitfinex-derivatives","BTCF0:USTF0",1745709571824,0.00716001,94758.0,94757.0,0.97389444]
["bitfinex-derivatives","BTCF0:USTF0",1745709574028,0.00716001,94758.0,94757.0,0.98944287]
["bitfinex-derivatives","BTCF0:USTF0",1745709575028,0.00716001,94758.0,94757.0,0.97389444]
["bitfinex-derivatives","BTCF0:USTF0",1745709575727,0.00716001,94758.0,94757.0,1.03949444]
["bitfinex-derivatives","BTCF0:USTF0",1745709576331,0.00716001,94758.0,94757.0,0.91949444]
["bitfinex-derivatives","BTCF0:USTF0",1745709580030,0.00716001,94758.0,94757.0,0.93506413]
["bitfinex-derivatives","BTCF0:USTF0",1745709581131,0.00716001,94758.0,94757.0,1.05506413]
["bitfinex-derivatives","BTCF0:USTF0",1745709581730,0.00516001,94758.0,94757.0,1.05506413]
["bitfinex-derivatives","BTCF0:USTF0",1745709582219,0.00516001,94758.0,94757.0,1.05508077]
["bitfinex-derivatives","BTCF0:USTF0",1745709583624,0.07926,94767.0,94766.0,0.2109575]
["bitfinex-derivatives","BTCF0:USTF0",1745709583825,0.21093,94769.0,94768.0,0.210953]
["bitfinex-derivatives","BTCF0:USTF0",1745709584028,0.21093,94769.0,94768.0,0.60091288]
["bitfinex-derivatives","BTCF0:USTF0",1745709584331,0.081,94774.0,94773.0,0.2109419]
["bitfinex-derivatives","BTCF0:USTF0",1745709584629,0.13311195,94774.0,94773.0,0.50656178]
["bitfinex-derivatives","BTCF0:USTF0",1745709584829,0.34404195,94774.0,94773.0,0.50656178]
["bitfinex-derivatives","BTCF0:USTF0",1745709585036,0.33404195,94774.0,94773.0,0.50656178]
["bitfinex-derivatives","BTCF0:USTF0",1745709585219,0.33404195,94774.0,94773.0,0.74576178]
["bitfinex-derivatives","BTCF0:USTF0",1745709585825,0.5068697,94774.0,94773.0,0.74576178]
["bitfinex-derivatives","BTCF0:USTF0",1745709586233,0.5068697,94774.0,94773.0,0.66976178]
["bitfinex-derivatives","BTCF0:USTF0",1745709586434,0.5068697,94774.0,94773.0,0.58836178]
["bitfinex-derivatives","BTCF0:USTF0",1745709587130,0.5068697,94774.0,94773.0,0.57271884]
["bitfinex-derivatives","BTCF0:USTF0",1745709587326,0.5068697,94774.0,94773.0,0.58676774]
["bitfinex-derivatives","BTCF0:USTF0",1745709590838,0.5028697,94774.0,94773.0,0.58676774]
["bitfinex-derivatives","BTCF0:USTF0",1745709591033,0.5048697,94774.0,94773.0,0.58676774]
["bitfinex-derivatives","BTCF0:USTF0",1745709592138,0.29393,94774.0,94773.0,0.58676774]
["bitfinex-derivatives","BTCF0:USTF0",1745709596134,0.0806,94779.0,94778.0,0.2109308]
["bitfinex-derivatives","BTCF0:USTF0",1745709596330,0.0806,94779.0,94778.0,0.78614774]
["bitfinex-derivatives","BTCF0:USTF0",1745709596639,0.29153,94779.0,94778.0,0.78614774]
["bitfinex-derivatives","BTCF0:USTF0",1745709597034,0.29153,94779.0,94778.0,0.86274774]
["bitfinex-derivatives","BTCF0:USTF0",1745709597540,0.29453,94779.0,94778.0,0.86274774]
["bitfinex-derivatives","BTCF0:USTF0",1745709600342,0.45613,94779.0,94778.0,0.86274774]
["bitfinex-derivatives","BTCF0:USTF0",1745709600537,0.37543,94779.0,94778.0,0.86274774]
["bitfinex-derivatives","BTCF0:USTF0",1745709601637,0.29483,94779.0,94778.0,0.86274774]
["bitfinex-derivatives","BTCF0:USTF0",1745709601843,0.0839,94779.0,94778.0,0.86274774]
["bitfinex-derivatives","BTCF0:USTF0",1745709602245,0.0839,94779.0,94778.0,0.98274774]
["bitfinex-derivatives","BTCF0:USTF0",1745709602742,0.0819,94779.0,94778.0,0.98274774]
["bitfinex-derivatives","BTCF0:USTF0",1745709603747,0.0819,94779.0,94778.0,0.62194774]
["bitfinex-derivatives","BTCF0:USTF0",1745709603943,0.0819,94779.0,94778.0,0.98274774]
["bitfinex-derivatives","BTCF0:USTF0",1745709604747,0.0809,94779.0,94778.0,0.98374774]
["bitfinex-derivatives","BTCF0:USTF0",1745709612753,0.0809,94779.0,94778.0,0.62294774]
["bitfinex-derivatives","BTCF0:USTF0",1745709613054,0.0809,94779.0,94778.0,0.98374774]
["bitfinex-derivatives","BTCF0:USTF0",1745709613847,0.0809,94779.0,94778.0,1.1443747]
["bitfinex-derivatives","BTCF0:USTF0",1745709614449,0.0809,94779.0,94778.0,1.2223747]
["bitfinex-derivatives","BTCF0:USTF0",1745709615156,0.0809,94779.0,94778.0,1.1023747]
["bitfinex-derivatives","BTCF0:USTF0",1745709615658,0.0809,94779.0,94778.0,0.7415747]
["bitfinex-derivatives","BTCF0:USTF0",1745709615859,0.0809,94779.0,94778.0,1.1023747]
["bitfinex-derivatives","BTCF0:USTF0",1745709616758,0.0809,94779.0,94778.0,0.94174774]
["bitfinex-derivatives","BTCF0:USTF0",1745709616958,0.0809,94779.0,94778.0,0.58094774]
["bitfinex-derivatives","BTCF0:USTF0",1745709617155,0.0809,94779.0,94778.0,0.94174774]
["bitfinex-derivatives","BTCF0:USTF0",1745709617961,0.0809,94779.0,94778.0,0.58094774]
["bitfinex-derivatives","BTCF0:USTF0",1745709618161,0.0809,94779.0,94778.0,0.94174774]
["bitfinex-derivatives","BTCF0:USTF0",1745709618859,0.0809,94779.0,94778.0,0.58094774]
["bitfinex-derivatives","BTCF0:USTF0",1745709619260,0.0809,94779.0,94778.0,0.94174774]
["bitfinex-derivatives","BTCF0:USTF0",1745709626867,0.0809,94779.0,94778.0,0.58094774]
["bitfinex-derivatives","BTCF0:USTF0",1745709627165,0.0809,94779.0,94778.0,0.94174774]
["bitfinex-derivatives","BTCF0:USTF0",1745709627968,0.0809,94779.0,94778.0,0.58094774]
["bitfinex-derivatives","BTCF0:USTF0",1745709628260,0.0809,94779.0,94778.0,0.94174774]
["bitfinex-derivatives","BTCF0:USTF0",1745709628963,0.0809,94779.0,94778.0,0.58094774]
["bitfinex-derivatives","BTCF0:USTF0",1745709629165,0.0809,94779.0,94778.0,0.94174774]
["bitfinex-derivatives","BTCF0:USTF0",1745709630463,0.0809,94779.0,94778.0,0.86374774]
["bitfinex-derivatives","BTCF0:USTF0",1745709631762,0.54487045,94779.0,94778.0,0.29201694]
["bitfinex-derivatives","BTCF0:USTF0",1745709632061,0.62827045,94779.0,94778.0,0.29201694]
["bitfinex-derivatives","BTCF0:USTF0",1745709632266,0.62827045,94779.0,94778.0,0.35757694]
["bitfinex-derivatives","BTCF0:USTF0",1745709643766,0.62827045,94779.0,94778.0,0.28097694]
["bitfinex-derivatives","BTCF0:USTF0",1745709644172,0.63827045,94779.0,94778.0,0.28097694]
["bitfinex-derivatives","BTCF0:USTF0",1745709647170,0.5961585,94779.0,94778.0,0.28097694]
["bitfinex-derivatives","BTCF0:USTF0",1745709647378,0.63827045,94779.0,94778.0,0.28097694]
["bitfinex-derivatives","BTCF0:USTF0",1745709649373,0.5961585,94779.0,94778.0,0.28097694]
["bitfinex-derivatives","BTCF0:USTF0",1745709657782,0.5127585,94779.0,94778.0,0.28097694]
["bitfinex-derivatives","BTCF0:USTF0",1745709657984,0.22093,94779.0,94778.0,0.49190774]
["bitfinex-derivatives","BTCF0:USTF0",1745709658283,0.4318585,94779.0,94778.0,0.49190774]
["bitfinex-derivatives","BTCF0:USTF0",1745709658869,0.4318585,94779.0,94778.0,0.64950774]
["bitfinex-derivatives","BTCF0:USTF0",1745709664685,0.4318585,94779.0,94778.0,0.43857694]
["bitfinex-derivatives","BTCF0:USTF0",1745709665080,0.4218585,94779.0,94778.0,0.43857694]
["bitfinex-derivatives","BTCF0:USTF0",1745709665986,0.4218585,94779.0,94778.0,0.64950774]
["bitfinex-derivatives","BTCF0:USTF0",1745709667889,0.4218585,94779.0,94778.0,0.81036164]
["bitfinex-derivatives","BTCF0:USTF0",1745709671591,0.0013,94781.0,94780.0,0.2109263]
["bitfinex-derivatives","BTCF0:USTF0",1745709671786,0.0013,94781.0,94780.0,0.42534324]
["bitfinex-derivatives","BTCF0:USTF0",1745709672092,0.1,94800.0,94781.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1745709672296,0.1,94800.0,94794.0,0.2108951]
["bitfinex-derivatives","BTCF0:USTF0",1745709672483,0.1,94800.0,94794.0,0.4364151]
["bitfinex-derivatives","BTCF0:USTF0",1745709672682,0.0807005,94795.0,94794.0,0.49083204]
["bitfinex-derivatives","BTCF0:USTF0",1745709673192,0.0807005,94795.0,94794.0,0.56803204]
["bitfinex-derivatives","BTCF0:USTF0",1745709673583,0.0827005,94795.0,94794.0,0.56803204]
["bitfinex-derivatives","BTCF0:USTF0",1745709675395,0.0827005,94795.0,94794.0,0.64773204]
["bitfinex-derivatives","BTCF0:USTF0",1745709675691,0.002,94795.0,94794.0,0.81666453]
["bitfinex-derivatives","BTCF0:USTF0",1745709675887,0.2128929,94795.0,94794.0,0.81666453]
["bitfinex-derivatives","BTCF0:USTF0",1745709676489,0.2128929,94795.0,94794.0,0.75114453]
["bitfinex-derivatives","BTCF0:USTF0",1745709676689,0.2128929,94795.0,94794.0,0.81662453]
["bitfinex-derivatives","BTCF0:USTF0",1745709676894,0.002,94795.0,94794.0,0.81662453]
["bitfinex-derivatives","BTCF0:USTF0",1745709677288,0.2128929,94795.0,94794.0,0.81662453]
["bitfinex-derivatives","BTCF0:USTF0",1745709679698,0.2128929,94795.0,94794.0,0.65577063]
["bitfinex-derivatives","BTCF0:USTF0",1745709685903,0.2128929,94795.0,94794.0,0.60135369]
["bitfinex-derivatives","BTCF0:USTF0",1745709687613,0.2228929,94795.0,94794.0,0.60135369]
["bitfinex-derivatives","BTCF0:USTF0",1745709688913,0.2228929,94795.0,94794.0,0.65579869]
["bitfinex-derivatives","BTCF0:USTF0",1745709696819,0.2228929,94795.0,94794.0,0.67138131]
["bitfinex-derivatives","BTCF0:USTF0",1745709703015,0.2228929,94795.0,94794.0,0.65579869]
["bitfinex-derivatives","BTCF0:USTF0",1745709704023,0.2228929,94795.0,94794.0,0.67136466]
["bitfinex-derivatives","BTCF0:USTF0",1745709704414,0.2228929,94795.0,94794.0,0.65579869]
["bitfinex-derivatives","BTCF0:USTF0",1745709704718,0.2228929,94795.0,94794.0,0.67136458]
["bitfinex-derivatives","BTCF0:USTF0",1745709708227,0.2228929,94795.0,94794.0,0.67140403]
["bitfinex-derivatives","BTCF0:USTF0",1745709709027,0.2228929,94795.0,94794.0,0.65579869]
["bitfinex-derivatives","BTCF0:USTF0",1745709711027,0.4338229,94795.0,94794.0,0.67138206]
["bitfinex-derivatives","BTCF0:USTF0",1745709711929,0.4338229,94795.0,94794.0,0.65579869]
["bitfinex-derivatives","BTCF0:USTF0",1745709713129,0.4338229,94795.0,94794.0,0.67138297]
["bitfinex-derivatives","BTCF0:USTF0",1745709713926,0.4338229,94795.0,94794.0,0.65579869]
["bitfinex-derivatives","BTCF0:USTF0",1745709714227,0.58142685,94795.0,94794.0,0.36770359]
["bitfinex-derivatives","BTCF0:USTF0",1745709714417,0.2108996,94792.0,94791.0,0.21435606]
["bitfinex-derivatives","BTCF0:USTF0",1745709714622,1.0226296,94792.0,94791.0,0.22435606]
["bitfinex-derivatives","BTCF0:USTF0",1745709714819,1.17023755,94792.0,94791.0,0.22435606]
["bitfinex-derivatives","BTCF0:USTF0",1745709715019,1.06474155,94792.0,94791.0,0.23996323]
["bitfinex-derivatives","BTCF0:USTF0",1745709715221,1.17023755,94792.0,94791.0,0.24793669]
["bitfinex-derivatives","BTCF0:USTF0",1745709715530,0.2109174,94784.0,94783.0,0.33286309]
["bitfinex-derivatives","BTCF0:USTF0",1745709715730,1.0226474,94784.0,94783.0,0.48286309]
["bitfinex-derivatives","BTCF0:USTF0",1745709715926,1.06475935,94784.0,94783.0,0.48286309]
["bitfinex-derivatives","BTCF0:USTF0",1745709716230,1.06475935,94784.0,94783.0,0.41742309]
["bitfinex-derivatives","BTCF0:USTF0",1745709716429,1.22625935,94784.0,94783.0,0.41742309]
["bitfinex-derivatives","BTCF0:USTF0",1745709716630,1.22625935,94784.0,94783.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745709717225,1.22625935,94784.0,94783.0,0.15795697]
["bitfinex-derivatives","BTCF0:USTF0",1745709721824,1.00625935,94784.0,94783.0,0.15795697]
["bitfinex-derivatives","BTCF0:USTF0",1745709725735,0.64545935,94784.0,94783.0,0.15795697]
["bitfinex-derivatives","BTCF0:USTF0",1745709725935,1.00625935,94784.0,94783.0,0.15795697]
["bitfinex-derivatives","BTCF0:USTF0",1745709727334,1.00625935,94784.0,94783.0,0.17362757]
["bitfinex-derivatives","BTCF0:USTF0",1745709728737,0.9641474,94784.0,94783.0,0.17362757]
["bitfinex-derivatives","BTCF0:USTF0",1745709732441,0.6033474,94784.0,94783.0,0.17362757]
["bitfinex-derivatives","BTCF0:USTF0",1745709732742,0.9641474,94784.0,94783.0,0.17362757]
["bitfinex-derivatives","BTCF0:USTF0",1745709734542,0.0527333,94777.0,94762.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745709734837,0.4218897,94765.0,94764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745709735135,0.6918897,94765.0,94764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745709735542,1.15190165,94765.0,94764.0,0.05783757]
["bitfinex-derivatives","BTCF0:USTF0",1745709735729,0.2109664,94762.0,94761.0,0.16097351]
["bitfinex-derivatives","BTCF0:USTF0",1745709735934,0.7118964,94762.0,94761.0,0.30097351]
["bitfinex-derivatives","BTCF0:USTF0",1745709736130,0.75400835,94762.0,94761.0,0.30097351]
["bitfinex-derivatives","BTCF0:USTF0",1745709736531,0.83550835,94762.0,94761.0,0.30097351]
["bitfinex-derivatives","BTCF0:USTF0",1745709738429,1.19630835,94762.0,94761.0,0.30197351]
["bitfinex-derivatives","BTCF0:USTF0",1745709738830,1.27490835,94762.0,94761.0,0.30197351]
["bitfinex-derivatives","BTCF0:USTF0",1745709739035,1.69280835,94762.0,94761.0,0.30197351]
["bitfinex-derivatives","BTCF0:USTF0",1745709740244,1.69280835,94762.0,94761.0,0.30985953]
["bitfinex-derivatives","BTCF0:USTF0",1745709740541,2.05360835,94762.0,94761.0,0.30985953]
["bitfinex-derivatives","BTCF0:USTF0",1745709740744,2.05360835,94762.0,94761.0,0.14888602]
["bitfinex-derivatives","BTCF0:USTF0",1745709743339,1.9328964,94762.0,94761.0,0.14888602]
["bitfinex-derivatives","BTCF0:USTF0",1745709743649,1.7028964,94762.0,94761.0,0.14888602]
["bitfinex-derivatives","BTCF0:USTF0",1745709745849,1.6213964,94762.0,94761.0,0.14888602]
["bitfinex-derivatives","BTCF0:USTF0",1745709746041,1.0496664,94762.0,94761.0,0.14888602]
["bitfinex-derivatives","BTCF0:USTF0",1745709746241,0.9896664,94762.0,94761.0,0.26888602]
["bitfinex-derivatives","BTCF0:USTF0",1745709746551,0.9896664,94762.0,94761.0,0.28450806]
["bitfinex-derivatives","BTCF0:USTF0",1745709746942,0.9896664,94762.0,94761.0,0.49547666]
["bitfinex-derivatives","BTCF0:USTF0",1745709747258,0.9896664,94762.0,94761.0,0.28450806]
["bitfinex-derivatives","BTCF0:USTF0",1745709747450,0.6288664,94762.0,94761.0,0.28450806]
["bitfinex-derivatives","BTCF0:USTF0",1745709748551,0.6288664,94762.0,94761.0,0.28451028]
["bitfinex-derivatives","BTCF0:USTF0",1745709750743,0.2109664,94762.0,94761.0,0.28451028]
["bitfinex-derivatives","BTCF0:USTF0",1745709751746,0.4318964,94762.0,94761.0,0.28451028]
["bitfinex-derivatives","BTCF0:USTF0",1745709752055,0.85710835,94762.0,94761.0,0.28451028]
["bitfinex-derivatives","BTCF0:USTF0",1745709752249,0.85710835,94762.0,94761.0,0.14888602]
["bitfinex-derivatives","BTCF0:USTF0",1745709753151,0.85710835,94762.0,94761.0,0.16444863]
["bitfinex-derivatives","BTCF0:USTF0",1745709754253,0.85710835,94762.0,94761.0,0.16444933]
["bitfinex-derivatives","BTCF0:USTF0",1745709756156,1.21790835,94762.0,94761.0,0.16444933]
["bitfinex-derivatives","BTCF0:USTF0",1745709758853,1.00697835,94762.0,94761.0,0.16444933]
["bitfinex-derivatives","BTCF0:USTF0",1745709759046,1.06480835,94762.0,94761.0,0.16444933]
["bitfinex-derivatives","BTCF0:USTF0",1745709759248,0.5817664,94762.0,94761.0,0.16444933]
["bitfinex-derivatives","BTCF0:USTF0",1745709759553,0.5717664,94762.0,94761.0,0.16444933]
["bitfinex-derivatives","BTCF0:USTF0",1745709759753,0.5717664,94762.0,94761.0,0.1644673]
["bitfinex-derivatives","BTCF0:USTF0",1745709760146,0.5717664,94762.0,94761.0,0.2844673]
["bitfinex-derivatives","BTCF0:USTF0",1745709761461,0.2109664,94762.0,94761.0,0.2844673]
["bitfinex-derivatives","BTCF0:USTF0",1745709763559,0.2109664,94762.0,94761.0,0.28462224]
["bitfinex-derivatives","BTCF0:USTF0",1745709766151,0.2109664,94762.0,94761.0,0.33870522]
["bitfinex-derivatives","BTCF0:USTF0",1745709766858,0.2109664,94762.0,94761.0,0.28462224]
["bitfinex-derivatives","BTCF0:USTF0",1745709767166,0.2109664,94762.0,94761.0,0.33876745]
["bitfinex-derivatives","BTCF0:USTF0",1745709767361,0.2109664,94762.0,94761.0,0.49256745]
["bitfinex-derivatives","BTCF0:USTF0",1745709767555,0.2109664,94762.0,94761.0,0.70353605]
["bitfinex-derivatives","BTCF0:USTF0",1745709772867,0.2636874,94771.0,94770.0,0.2109441]
["bitfinex-derivatives","BTCF0:USTF0",1745709773162,0.2109508,94771.0,94770.0,0.3767328]
["bitfinex-derivatives","BTCF0:USTF0",1745709773367,0.46399275,94771.0,94770.0,0.3767328]
["bitfinex-derivatives","BTCF0:USTF0",1745709773566,0.46399275,94771.0,94770.0,0.5190328]
["bitfinex-derivatives","BTCF0:USTF0",1745709774261,0.4218808,94771.0,94770.0,0.6390328]
["bitfinex-derivatives","BTCF0:USTF0",1745709775071,0.4228808,94771.0,94770.0,0.6390328]
["bitfinex-derivatives","BTCF0:USTF0",1745709775367,0.4228808,94771.0,94770.0,0.4280887]
["bitfinex-derivatives","BTCF0:USTF0",1745709775568,0.4947808,94771.0,94770.0,0.4280887]
["bitfinex-derivatives","BTCF0:USTF0",1745709775767,0.4947808,94771.0,94770.0,0.6390373]
["bitfinex-derivatives","BTCF0:USTF0",1745709775965,0.4937808,94771.0,94770.0,0.6400373]
["bitfinex-derivatives","BTCF0:USTF0",1745709777277,0.8545808,94771.0,94770.0,0.6400373]
["bitfinex-derivatives","BTCF0:USTF0",1745709778270,0.8545808,94771.0,94770.0,0.6242486]
["bitfinex-derivatives","BTCF0:USTF0",1745709778571,0.8545808,94771.0,94770.0,0.63991615]
["bitfinex-derivatives","BTCF0:USTF0",1745709779076,0.8545808,94771.0,94770.0,0.69406023]
["bitfinex-derivatives","BTCF0:USTF0",1745709779778,0.8545808,94771.0,94770.0,0.63991615]
["bitfinex-derivatives","BTCF0:USTF0",1745709780278,0.8545808,94771.0,94770.0,0.63997058]
["bitfinex-derivatives","BTCF0:USTF0",1745709785082,0.8545808,94771.0,94770.0,0.64003386]
["bitfinex-derivatives","BTCF0:USTF0",1745709786181,0.4937808,94771.0,94770.0,0.42908526]
["bitfinex-derivatives","BTCF0:USTF0",1745709786982,0.4937808,94771.0,94770.0,0.42909525]
["bitfinex-derivatives","BTCF0:USTF0",1745709788685,0.4937808,94771.0,94770.0,0.64004385]
["bitfinex-derivatives","BTCF0:USTF0",1745709789688,0.4937808,94771.0,94770.0,0.69424105]
["bitfinex-derivatives","BTCF0:USTF0",1745709789987,0.8545808,94771.0,94770.0,0.69424105]
["bitfinex-derivatives","BTCF0:USTF0",1745709790287,0.8545808,94771.0,94770.0,0.48329245]
["bitfinex-derivatives","BTCF0:USTF0",1745709791487,0.8545808,94771.0,94770.0,0.69424105]
["bitfinex-derivatives","BTCF0:USTF0",1745709791790,0.8545808,94771.0,94770.0,0.48329245]
["bitfinex-derivatives","BTCF0:USTF0",1745709792391,0.8545808,94771.0,94770.0,0.4674972]
["bitfinex-derivatives","BTCF0:USTF0",1745709793084,0.4937808,94771.0,94770.0,0.4674972]
["bitfinex-derivatives","BTCF0:USTF0",1745709793285,0.8545808,94771.0,94770.0,0.6784458]
["bitfinex-derivatives","BTCF0:USTF0",1745709794288,0.8545808,94771.0,94770.0,0.69428035]
["bitfinex-derivatives","BTCF0:USTF0",1745709795393,0.8545808,94771.0,94770.0,0.69427958]
["bitfinex-derivatives","BTCF0:USTF0",1745709795594,0.8645808,94771.0,94770.0,0.69427958]
["bitfinex-derivatives","BTCF0:USTF0",1745709796687,0.8645808,94771.0,94770.0,0.48333098]
["bitfinex-derivatives","BTCF0:USTF0",1745709798701,0.3708,94771.0,94770.0,0.69427958]
["bitfinex-derivatives","BTCF0:USTF0",1745709799001,0.01,94771.0,94770.0,0.69427958]
["bitfinex-derivatives","BTCF0:USTF0",1745709805514,0.01,94771.0,94770.0,0.6784458]
["bitfinex-derivatives","BTCF0:USTF0",1745709805710,0.01,94771.0,94770.0,0.69462101]
["bitfinex-derivatives","BTCF0:USTF0",1745709814128,0.01,94771.0,94770.0,0.69447518]
["bitfinex-derivatives","BTCF0:USTF0",1745709818027,0.01,94771.0,94770.0,0.62307518]
["bitfinex-derivatives","BTCF0:USTF0",1745709818818,0.01,94771.0,94770.0,0.62304045]
["bitfinex-derivatives","BTCF0:USTF0",1745709819427,0.0819,94771.0,94770.0,0.62304045]
["bitfinex-derivatives","BTCF0:USTF0",1745709820522,0.0819,94771.0,94770.0,0.6230683]
["bitfinex-derivatives","BTCF0:USTF0",1745709822928,0.0819,94771.0,94770.0,0.62311744]
["bitfinex-derivatives","BTCF0:USTF0",1745709824330,0.33494195,94771.0,94770.0,0.41215441]
["bitfinex-derivatives","BTCF0:USTF0",1745709824525,0.90668825,94771.0,94770.0,0.28705721]
["bitfinex-derivatives","BTCF0:USTF0",1745709824829,0.91668825,94771.0,94770.0,0.28705721]
["bitfinex-derivatives","BTCF0:USTF0",1745709825219,0.91668825,94771.0,94770.0,0.16705721]
["bitfinex-derivatives","BTCF0:USTF0",1745709825425,0.91668825,94771.0,94770.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745709827423,0.91668825,94771.0,94770.0,0.20518313]
["bitfinex-derivatives","BTCF0:USTF0",1745709829235,0.91668825,94771.0,94770.0,0.27938313]
["bitfinex-derivatives","BTCF0:USTF0",1745709829930,0.55588825,94771.0,94770.0,0.27938313]
["bitfinex-derivatives","BTCF0:USTF0",1745709830134,0.90668825,94771.0,94770.0,0.27938313]
["bitfinex-derivatives","BTCF0:USTF0",1745709830335,0.8645763,94771.0,94770.0,0.27938313]
["bitfinex-derivatives","BTCF0:USTF0",1745709836843,0.5037763,94771.0,94770.0,0.27938313]
["bitfinex-derivatives","BTCF0:USTF0",1745709837139,0.8645763,94771.0,94770.0,0.27938313]
["bitfinex-derivatives","BTCF0:USTF0",1745709838642,0.8645763,94771.0,94770.0,0.49033173]
["bitfinex-derivatives","BTCF0:USTF0",1745709839543,0.8645763,94771.0,94770.0,0.27938313]
["bitfinex-derivatives","BTCF0:USTF0",1745709839745,0.8645763,94771.0,94770.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745709839942,0.5037763,94771.0,94770.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745709840142,0.8645763,94771.0,94770.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745709840941,0.5037763,94771.0,94770.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745709841251,0.8645763,94771.0,94770.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745709841448,0.5037763,94771.0,94770.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745709841741,0.8645763,94771.0,94770.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745709844247,0.8645763,94771.0,94770.0,0.4361486]
["bitfinex-derivatives","BTCF0:USTF0",1745709845138,0.8645763,94771.0,94770.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745709845447,0.8645763,94771.0,94770.0,0.24085877]
["bitfinex-derivatives","BTCF0:USTF0",1745709845648,0.8645763,94771.0,94770.0,0.2950556]
["bitfinex-derivatives","BTCF0:USTF0",1745709848651,0.8645763,94771.0,94770.0,0.27939683]
["bitfinex-derivatives","BTCF0:USTF0",1745709848847,0.6536463,94771.0,94770.0,0.27939683]
["bitfinex-derivatives","BTCF0:USTF0",1745709849148,0.8645763,94771.0,94770.0,0.27939683]
["bitfinex-derivatives","BTCF0:USTF0",1745709850651,0.8745763,94771.0,94770.0,0.29504856]
["bitfinex-derivatives","BTCF0:USTF0",1745709851050,0.5137763,94771.0,94770.0,0.29504856]
["bitfinex-derivatives","BTCF0:USTF0",1745709851251,0.8745763,94771.0,94770.0,0.29504856]
["bitfinex-derivatives","BTCF0:USTF0",1745709853450,0.8745763,94771.0,94770.0,0.2950681]
["bitfinex-derivatives","BTCF0:USTF0",1745709854645,0.8745763,94771.0,94770.0,0.5060167]
["bitfinex-derivatives","BTCF0:USTF0",1745709855855,0.8745763,94771.0,94770.0,0.2950681]
["bitfinex-derivatives","BTCF0:USTF0",1745709856453,0.91668825,94771.0,94770.0,0.2950681]
["bitfinex-derivatives","BTCF0:USTF0",1745709857252,0.02,94771.0,94770.0,0.5060167]
["bitfinex-derivatives","BTCF0:USTF0",1745709857454,0.01,94771.0,94770.0,0.5790167]
["bitfinex-derivatives","BTCF0:USTF0",1745709858154,0.01,94771.0,94770.0,0.6990167]
["bitfinex-derivatives","BTCF0:USTF0",1745709858656,0.6524246,94781.0,94780.0,0.2109263]
["bitfinex-derivatives","BTCF0:USTF0",1745709858859,0.6624305,94781.0,94780.0,0.38659757]
["bitfinex-derivatives","BTCF0:USTF0",1745709859159,0.6624305,94781.0,94780.0,0.44081531]
["bitfinex-derivatives","BTCF0:USTF0",1745709859649,0.6634305,94781.0,94780.0,0.66091531]
["bitfinex-derivatives","BTCF0:USTF0",1745709859849,0.8743546,94781.0,94780.0,0.44998901]
["bitfinex-derivatives","BTCF0:USTF0",1745709860052,0.7936541,94781.0,94780.0,0.44998901]
["bitfinex-derivatives","BTCF0:USTF0",1745709861257,0.7936541,94781.0,94780.0,0.66091531]
["bitfinex-derivatives","BTCF0:USTF0",1745709862559,0.7936541,94781.0,94780.0,0.66172614]
["bitfinex-derivatives","BTCF0:USTF0",1745709865364,0.7936541,94781.0,94780.0,0.6075084]
["bitfinex-derivatives","BTCF0:USTF0",1745709866558,0.7936541,94781.0,94780.0,0.66168833]
["bitfinex-derivatives","BTCF0:USTF0",1745709872766,0.7936541,94781.0,94780.0,0.30296203]
["bitfinex-derivatives","BTCF0:USTF0",1745709873973,0.7936541,94781.0,94780.0,0.5138885]
["bitfinex-derivatives","BTCF0:USTF0",1745709874669,0.7936541,94781.0,94780.0,0.49740623]
["bitfinex-derivatives","BTCF0:USTF0",1745709874870,0.7936541,94781.0,94780.0,0.3029622]
["bitfinex-derivatives","BTCF0:USTF0",1745709875164,0.7936541,94781.0,94780.0,0.4229622]
["bitfinex-derivatives","BTCF0:USTF0",1745709875570,0.83576605,94781.0,94780.0,0.4229622]
["bitfinex-derivatives","BTCF0:USTF0",1745709875869,1.0160541,94781.0,94780.0,0.4229622]
["bitfinex-derivatives","BTCF0:USTF0",1745709876065,1.33816605,94781.0,94780.0,0.2306622]
["bitfinex-derivatives","BTCF0:USTF0",1745709876265,1.33816605,94781.0,94780.0,0.17648227]
["bitfinex-derivatives","BTCF0:USTF0",1745709876471,1.44367405,94781.0,94780.0,0.17648333]
["bitfinex-derivatives","BTCF0:USTF0",1745709877571,1.33816605,94781.0,94780.0,0.17648333]
["bitfinex-derivatives","BTCF0:USTF0",1745709884973,0.97736605,94781.0,94780.0,0.17648333]
["bitfinex-derivatives","BTCF0:USTF0",1745709885174,1.33816605,94781.0,94780.0,0.17648333]
["bitfinex-derivatives","BTCF0:USTF0",1745709887380,1.12816605,94781.0,94780.0,0.17648333]
["bitfinex-derivatives","BTCF0:USTF0",1745709887677,1.12816605,94781.0,94780.0,0.17648286]
["bitfinex-derivatives","BTCF0:USTF0",1745709888979,1.12816605,94781.0,94780.0,0.17648278]
["bitfinex-derivatives","BTCF0:USTF0",1745709889482,1.12816605,94781.0,94780.0,0.17648284]
["bitfinex-derivatives","BTCF0:USTF0",1745709890269,1.0860541,94781.0,94780.0,0.17648284]
["bitfinex-derivatives","BTCF0:USTF0",1745709892373,1.0860541,94781.0,94780.0,0.2306619]
["bitfinex-derivatives","BTCF0:USTF0",1745709893972,1.0860541,94781.0,94780.0,0.3048619]
["bitfinex-derivatives","BTCF0:USTF0",1745709895284,1.0860541,94781.0,94780.0,0.25068284]
["bitfinex-derivatives","BTCF0:USTF0",1745709895985,0.7252541,94781.0,94780.0,0.25068284]
["bitfinex-derivatives","BTCF0:USTF0",1745709896181,1.0860541,94781.0,94780.0,0.25068284]
["bitfinex-derivatives","BTCF0:USTF0",1745709897087,1.0860541,94781.0,94780.0,0.30485056]
["bitfinex-derivatives","BTCF0:USTF0",1745709897887,1.0860541,94781.0,94780.0,0.25068284]
["bitfinex-derivatives","BTCF0:USTF0",1745709899283,1.0860541,94781.0,94780.0,0.17648284]
["bitfinex-derivatives","BTCF0:USTF0",1745709899870,0.7252541,94781.0,94780.0,0.17648284]
["bitfinex-derivatives","BTCF0:USTF0",1745709900075,1.0860541,94781.0,94780.0,0.17648284]
["bitfinex-derivatives","BTCF0:USTF0",1745709900388,0.7252541,94781.0,94780.0,0.17648284]
["bitfinex-derivatives","BTCF0:USTF0",1745709900582,1.0860541,94781.0,94780.0,0.17648284]
["bitfinex-derivatives","BTCF0:USTF0",1745709902086,1.0860541,94781.0,94780.0,0.17648286]
["bitfinex-derivatives","BTCF0:USTF0",1745709909592,1.0860541,94781.0,94780.0,0.23068578]
["bitfinex-derivatives","BTCF0:USTF0",1745709911188,1.0860541,94781.0,94780.0,0.21420292]
["bitfinex-derivatives","BTCF0:USTF0",1745709911391,0.8636541,94781.0,94780.0,0.23068578]
["bitfinex-derivatives","BTCF0:USTF0",1745709911688,0.4418,94781.0,94780.0,0.51741208]
["bitfinex-derivatives","BTCF0:USTF0",1745709911880,0.6527241,94781.0,94780.0,0.51741208]
["bitfinex-derivatives","BTCF0:USTF0",1745709912294,0.6527241,94781.0,94780.0,0.63741208]
["bitfinex-derivatives","BTCF0:USTF0",1745709915100,0.6527241,94781.0,94780.0,0.6374113]
["bitfinex-derivatives","BTCF0:USTF0",1745709915895,0.6527241,94781.0,94780.0,0.426485]
["bitfinex-derivatives","BTCF0:USTF0",1745709916809,0.7262241,94781.0,94780.0,0.42648506]
["bitfinex-derivatives","BTCF0:USTF0",1745709918710,0.7262241,94781.0,94780.0,0.4264855]
["bitfinex-derivatives","BTCF0:USTF0",1745709919402,0.9371541,94781.0,94780.0,0.3506855]
["bitfinex-derivatives","BTCF0:USTF0",1745709919600,0.9371541,94781.0,94780.0,0.29648258]
["bitfinex-derivatives","BTCF0:USTF0",1745709920212,0.9371541,94781.0,94780.0,0.17648258]
["bitfinex-derivatives","BTCF0:USTF0",1745709921199,0.97926605,94781.0,94780.0,0.17648258]
["bitfinex-derivatives","BTCF0:USTF0",1745709921508,0.2109441,94772.0,94771.0,0.16110267]
["bitfinex-derivatives","BTCF0:USTF0",1745709921707,1.0726741,94772.0,94771.0,0.19110267]
["bitfinex-derivatives","BTCF0:USTF0",1745709921908,1.11478605,94772.0,94771.0,0.19110267]
["bitfinex-derivatives","BTCF0:USTF0",1745709922302,1.26078605,94772.0,94771.0,0.19110267]
["bitfinex-derivatives","BTCF0:USTF0",1745709923006,1.26078605,94772.0,94771.0,0.19210267]
["bitfinex-derivatives","BTCF0:USTF0",1745709924098,1.26078605,94772.0,94771.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745709926704,1.67868605,94772.0,94771.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745709926906,0.21093,94762.0,94757.0,0.00527663]
["bitfinex-derivatives","BTCF0:USTF0",1745709927210,0.7827053,94758.0,94757.0,0.18606468]
["bitfinex-derivatives","BTCF0:USTF0",1745709927408,1.0527053,94758.0,94757.0,0.18606468]
["bitfinex-derivatives","BTCF0:USTF0",1745709928105,1.0527053,94758.0,94757.0,0.19006468]
["bitfinex-derivatives","BTCF0:USTF0",1745709928510,1.0527053,94758.0,94757.0,0.18806468]
["bitfinex-derivatives","BTCF0:USTF0",1745709929204,1.0527053,94758.0,94757.0,0.19614317]
["bitfinex-derivatives","BTCF0:USTF0",1745709929609,0.6919053,94758.0,94757.0,0.19614317]
["bitfinex-derivatives","BTCF0:USTF0",1745709929912,1.4135053,94758.0,94757.0,0.19614317]
["bitfinex-derivatives","BTCF0:USTF0",1745709931415,0.6919053,94758.0,94757.0,0.19614317]
["bitfinex-derivatives","BTCF0:USTF0",1745709931615,1.4831053,94758.0,94757.0,0.19614317]
["bitfinex-derivatives","BTCF0:USTF0",1745709933417,1.4831053,94758.0,94757.0,0.21239661]
["bitfinex-derivatives","BTCF0:USTF0",1745709933612,1.4831053,94758.0,94757.0,0.21239648]
["bitfinex-derivatives","BTCF0:USTF0",1745709935019,1.4831053,94758.0,94757.0,0.19614317]
["bitfinex-derivatives","BTCF0:USTF0",1745709935219,1.4831053,94758.0,94757.0,0.21240332]
["bitfinex-derivatives","BTCF0:USTF0",1745709935519,1.4831053,94758.0,94757.0,0.19614317]
["bitfinex-derivatives","BTCF0:USTF0",1745709936020,1.4831053,94758.0,94757.0,0.21239399]
["bitfinex-derivatives","BTCF0:USTF0",1745709936222,1.4831053,94758.0,94757.0,0.21239344]
["bitfinex-derivatives","BTCF0:USTF0",1745709936918,1.4831053,94758.0,94757.0,0.19614317]
["bitfinex-derivatives","BTCF0:USTF0",1745709936919,0.7615053,94758.0,94757.0,0.19614317]
["bitfinex-derivatives","BTCF0:USTF0",1745709937121,1.4831053,94758.0,94757.0,0.19614317]
["bitfinex-derivatives","BTCF0:USTF0",1745709937622,0.2309753,94758.0,94757.0,0.82801267]
["bitfinex-derivatives","BTCF0:USTF0",1745709937826,0.4179,94763.0,94762.0,0.2109664]
["bitfinex-derivatives","BTCF0:USTF0",1745709938014,0.4179,94763.0,94762.0,0.3709664]
["bitfinex-derivatives","BTCF0:USTF0",1745709938322,0.29148613,94773.0,94772.0,0.2109441]
["bitfinex-derivatives","BTCF0:USTF0",1745709938526,0.29148613,94773.0,94772.0,0.43254751]
["bitfinex-derivatives","BTCF0:USTF0",1745709939019,0.29148613,94773.0,94772.0,0.43254074]
["bitfinex-derivatives","BTCF0:USTF0",1745709939219,0.29148613,94773.0,94772.0,0.55254074]
["bitfinex-derivatives","BTCF0:USTF0",1745709940122,0.2109431,94773.0,94772.0,0.55254074]
["bitfinex-derivatives","BTCF0:USTF0",1745709940726,0.2119431,94773.0,94772.0,0.55254074]
["bitfinex-derivatives","BTCF0:USTF0",1745709941023,0.2119431,94773.0,94772.0,0.55209842]
["bitfinex-derivatives","BTCF0:USTF0",1745709941423,0.2119431,94773.0,94772.0,0.27579432]
["bitfinex-derivatives","BTCF0:USTF0",1745709941626,0.6618731,94773.0,94772.0,0.27579432]
["bitfinex-derivatives","BTCF0:USTF0",1745709942124,0.8106731,94773.0,94772.0,0.15579432]
["bitfinex-derivatives","BTCF0:USTF0",1745709944022,1.5322731,94773.0,94772.0,0.15579432]
["bitfinex-derivatives","BTCF0:USTF0",1745709948427,1.5322731,94773.0,94772.0,0.15590519]
["bitfinex-derivatives","BTCF0:USTF0",1745709949434,1.5322731,94773.0,94772.0,0.23090519]
["bitfinex-derivatives","BTCF0:USTF0",1745709952333,1.5322731,94773.0,94772.0,0.23092118]
["bitfinex-derivatives","BTCF0:USTF0",1745709955038,1.1714731,94773.0,94772.0,0.23092118]
["bitfinex-derivatives","BTCF0:USTF0",1745709957842,1.5322731,94773.0,94772.0,0.23080202]
["bitfinex-derivatives","BTCF0:USTF0",1745709958735,0.8106731,94773.0,94772.0,0.23080202]
["bitfinex-derivatives","BTCF0:USTF0",1745709958939,1.5322731,94773.0,94772.0,0.23080202]
["bitfinex-derivatives","BTCF0:USTF0",1745709961138,1.5322731,94773.0,94772.0,0.23080427]
["bitfinex-derivatives","BTCF0:USTF0",1745709962030,1.1714731,94773.0,94772.0,0.23080427]
["bitfinex-derivatives","BTCF0:USTF0",1745709962739,1.1714731,94773.0,94772.0,0.23077828]
["bitfinex-derivatives","BTCF0:USTF0",1745709962944,1.0970731,94773.0,94772.0,0.23077828]
["bitfinex-derivatives","BTCF0:USTF0",1745709963234,1.0970731,94773.0,94772.0,0.56172238]
["bitfinex-derivatives","BTCF0:USTF0",1745709963441,1.0970731,94773.0,94772.0,0.35077828]
["bitfinex-derivatives","BTCF0:USTF0",1745709964441,0.7362731,94773.0,94772.0,0.35077828]
["bitfinex-derivatives","BTCF0:USTF0",1745709964633,1.0970731,94773.0,94772.0,0.35080427]
["bitfinex-derivatives","BTCF0:USTF0",1745709968132,1.1672731,94773.0,94772.0,0.35080427]
["bitfinex-derivatives","BTCF0:USTF0",1745709971640,1.1672731,94773.0,94772.0,0.27580427]
["bitfinex-derivatives","BTCF0:USTF0",1745709971935,0.2109753,94758.0,94754.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745709972136,0.8417753,94758.0,94757.0,0.32918116]
["bitfinex-derivatives","BTCF0:USTF0",1745709972332,1.0527053,94758.0,94757.0,0.32918116]
["bitfinex-derivatives","BTCF0:USTF0",1745709973435,1.2045053,94758.0,94757.0,0.32918116]
["bitfinex-derivatives","BTCF0:USTF0",1745709973827,1.2045053,94758.0,94757.0,0.16807849]
["bitfinex-derivatives","BTCF0:USTF0",1745709974536,1.2045053,94758.0,94757.0,0.17007849]
["bitfinex-derivatives","BTCF0:USTF0",1745709974938,1.2045053,94758.0,94757.0,0.16807849]
["bitfinex-derivatives","BTCF0:USTF0",1745709975239,1.5653053,94758.0,94757.0,0.16907849]
["bitfinex-derivatives","BTCF0:USTF0",1745709975933,0.8437053,94758.0,94757.0,0.16907849]
["bitfinex-derivatives","BTCF0:USTF0",1745709976139,1.5653053,94758.0,94757.0,0.16907849]
["bitfinex-derivatives","BTCF0:USTF0",1745709978033,0.8437053,94758.0,94757.0,0.16907849]
["bitfinex-derivatives","BTCF0:USTF0",1745709978236,1.5653053,94758.0,94757.0,0.16907849]
["bitfinex-derivatives","BTCF0:USTF0",1745709981141,0.2109931,94750.0,94749.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745709981342,0.2109998,94747.0,94746.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745709981538,0.4809998,94747.0,94746.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1745709981841,0.8392298,94747.0,94746.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1745709982239,0.9447738,94747.0,94746.0,0.0184445]
["bitfinex-derivatives","BTCF0:USTF0",1745709983535,1.6663738,94747.0,94746.0,0.0184445]
["bitfinex-derivatives","BTCF0:USTF0",1745709983737,1.6663738,94747.0,94746.0,0.0214445]
["bitfinex-derivatives","BTCF0:USTF0",1745709984339,2.0842738,94747.0,94746.0,0.0214445]
["bitfinex-derivatives","BTCF0:USTF0",1745709985247,2.0842738,94747.0,94746.0,0.0204445]
["bitfinex-derivatives","BTCF0:USTF0",1745709985445,2.0842738,94747.0,94746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745709987842,2.0842738,94747.0,94746.0,0.01558625]
["bitfinex-derivatives","BTCF0:USTF0",1745709989649,1.3626738,94747.0,94746.0,0.01558625]
["bitfinex-derivatives","BTCF0:USTF0",1745709989844,2.0842738,94747.0,94746.0,0.01558625]
["bitfinex-derivatives","BTCF0:USTF0",1745709990039,1.9842738,94747.0,94746.0,0.01558625]
["bitfinex-derivatives","BTCF0:USTF0",1745709992439,1.9842738,94747.0,94746.0,0.01565282]
["bitfinex-derivatives","BTCF0:USTF0",1745709995448,1.2626738,94747.0,94746.0,0.01565282]
["bitfinex-derivatives","BTCF0:USTF0",1745709995751,1.9842738,94747.0,94746.0,0.01565282]
["bitfinex-derivatives","BTCF0:USTF0",1745709996149,1.8787298,94747.0,94746.0,0.01565282]
["bitfinex-derivatives","BTCF0:USTF0",1745709997943,1.1571298,94747.0,94746.0,0.01565282]
["bitfinex-derivatives","BTCF0:USTF0",1745709998147,1.8787298,94747.0,94746.0,0.01565282]
["bitfinex-derivatives","BTCF0:USTF0",1745709998653,1.8787298,94747.0,94746.0,0.01566575]
["bitfinex-derivatives","BTCF0:USTF0",1745709998849,1.6677998,94747.0,94746.0,0.01566575]
["bitfinex-derivatives","BTCF0:USTF0",1745709999046,1.8787298,94747.0,94746.0,0.01566575]
["bitfinex-derivatives","BTCF0:USTF0",1745710001757,1.8787298,94747.0,94746.0,0.0156152]
["bitfinex-derivatives","BTCF0:USTF0",1745710002062,1.8787298,94747.0,94746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745710004255,1.1571298,94747.0,94746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745710004457,1.8787298,94747.0,94746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745710004853,1.8787298,94747.0,94746.0,0.01560965]
["bitfinex-derivatives","BTCF0:USTF0",1745710005557,1.8787298,94747.0,94746.0,0.01561242]
["bitfinex-derivatives","BTCF0:USTF0",1745710006858,1.1571298,94747.0,94746.0,0.01561242]
["bitfinex-derivatives","BTCF0:USTF0",1745710007163,1.8787298,94747.0,94746.0,0.01561242]
["bitfinex-derivatives","BTCF0:USTF0",1745710008661,1.8787298,94747.0,94746.0,0.01560081]
["bitfinex-derivatives","BTCF0:USTF0",1745710009256,1.8787298,94747.0,94746.0,0.0155998]
["bitfinex-derivatives","BTCF0:USTF0",1745710013161,1.1571298,94747.0,94746.0,0.0155998]
["bitfinex-derivatives","BTCF0:USTF0",1745710013361,1.8787298,94747.0,94746.0,0.0155998]
["bitfinex-derivatives","BTCF0:USTF0",1745710014573,1.5204998,94747.0,94746.0,0.0155998]
["bitfinex-derivatives","BTCF0:USTF0",1745710015067,1.5204998,94747.0,94746.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1745710017170,1.1596998,94747.0,94746.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1745710017559,0.7417998,94747.0,94746.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1745710019862,0.7417998,94747.0,94746.0,0.13562731]
["bitfinex-derivatives","BTCF0:USTF0",1745710021363,0.7417998,94747.0,94746.0,0.28392731]
["bitfinex-derivatives","BTCF0:USTF0",1745710024970,0.7417998,94747.0,94746.0,0.2683001]
["bitfinex-derivatives","BTCF0:USTF0",1745710025769,0.5117998,94747.0,94746.0,0.2683001]
["bitfinex-derivatives","BTCF0:USTF0",1745710026762,0.5117998,94747.0,94746.0,0.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1745710028474,0.1509998,94747.0,94746.0,0.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1745710028676,0.5117998,94747.0,94746.0,0.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1745710031476,0.1509998,94747.0,94746.0,0.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1745710031674,0.5117998,94747.0,94746.0,0.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1745710031867,0.1509998,94747.0,94746.0,0.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1745710032072,0.5117998,94747.0,94746.0,0.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1745710033277,0.1509998,94747.0,94746.0,0.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1745710033479,0.5117998,94747.0,94746.0,0.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1745710033875,0.4008,94747.0,94746.0,0.5848461]
["bitfinex-derivatives","BTCF0:USTF0",1745710034075,0.5717998,94747.0,94746.0,0.5848461]
["bitfinex-derivatives","BTCF0:USTF0",1745710037385,0.2109998,94747.0,94746.0,0.5848461]
["bitfinex-derivatives","BTCF0:USTF0",1745710037573,0.5717998,94747.0,94746.0,0.5848461]
["bitfinex-derivatives","BTCF0:USTF0",1745710040980,0.5717998,94747.0,94746.0,0.1944001]
["bitfinex-derivatives","BTCF0:USTF0",1745710041181,1.0427298,94747.0,94746.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1745710041573,1.1856298,94747.0,94746.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1745710050188,1.1856298,94747.0,94746.0,0.13567281]
["bitfinex-derivatives","BTCF0:USTF0",1745710050894,1.18344316,94747.0,94746.0,0.13567281]
["bitfinex-derivatives","BTCF0:USTF0",1745710051491,1.18344316,94747.0,94746.0,0.13562001]
["bitfinex-derivatives","BTCF0:USTF0",1745710058690,1.18344316,94747.0,94746.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1745710059192,1.18344316,94747.0,94746.0,0.13648939]
["bitfinex-derivatives","BTCF0:USTF0",1745710059588,1.18344316,94747.0,94746.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1745710060282,1.18344316,94747.0,94746.0,0.13648939]
["bitfinex-derivatives","BTCF0:USTF0",1745710060482,1.18344316,94747.0,94746.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1745710061690,1.18344316,94747.0,94746.0,0.13648939]
["bitfinex-derivatives","BTCF0:USTF0",1745710061895,1.18344316,94747.0,94746.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1745710062285,1.18344316,94747.0,94746.0,0.13648939]
["bitfinex-derivatives","BTCF0:USTF0",1745710067694,1.04054316,94747.0,94746.0,0.13648939]
["bitfinex-derivatives","BTCF0:USTF0",1745710067894,1.04054316,94747.0,94746.0,0.45303539]
["bitfinex-derivatives","BTCF0:USTF0",1745710067895,0.3908,94747.0,94746.0,0.45303539]
["bitfinex-derivatives","BTCF0:USTF0",1745710068097,0.3608,94747.0,94746.0,0.45303411]
["bitfinex-derivatives","BTCF0:USTF0",1745710068288,0.3608,94747.0,94746.0,0.50718713]
["bitfinex-derivatives","BTCF0:USTF0",1745710069904,0.3608,94747.0,94746.0,0.50718678]
["bitfinex-derivatives","BTCF0:USTF0",1745710072002,0.2109979,94748.0,94747.0,0.2109998]
["bitfinex-derivatives","BTCF0:USTF0",1745710072202,0.5717979,94748.0,94747.0,0.57754048]
["bitfinex-derivatives","BTCF0:USTF0",1745710073107,0.5717979,94748.0,94747.0,0.69754048]
["bitfinex-derivatives","BTCF0:USTF0",1745710073503,0.3608,94759.0,94747.0,0.59408468]
["bitfinex-derivatives","BTCF0:USTF0",1745710073704,0.3608,94759.0,94758.0,0.2109753]
["bitfinex-derivatives","BTCF0:USTF0",1745710073705,0.4608,94759.0,94758.0,0.2109753]
["bitfinex-derivatives","BTCF0:USTF0",1745710073908,0.1,94759.0,94758.0,0.44161598]
["bitfinex-derivatives","BTCF0:USTF0",1745710074105,0.1,94759.0,94758.0,0.66714798]
["bitfinex-derivatives","BTCF0:USTF0",1745710074401,0.5717553,94767.0,94765.0,0.2109597]
["bitfinex-derivatives","BTCF0:USTF0",1745710074602,0.13066816,94766.0,94765.0,0.40204595]
["bitfinex-derivatives","BTCF0:USTF0",1745710074997,0.13066816,94766.0,94765.0,0.45615543]
["bitfinex-derivatives","BTCF0:USTF0",1745710075197,0.13066816,94766.0,94765.0,0.71995543]
["bitfinex-derivatives","BTCF0:USTF0",1745710075401,0.13066816,94766.0,94765.0,0.66584595]
["bitfinex-derivatives","BTCF0:USTF0",1745710075605,0.13266816,94766.0,94765.0,0.66584595]
["bitfinex-derivatives","BTCF0:USTF0",1745710075897,0.34362566,94766.0,94765.0,0.66584595]
["bitfinex-derivatives","BTCF0:USTF0",1745710076101,0.34162566,94766.0,94765.0,0.66584595]
["bitfinex-derivatives","BTCF0:USTF0",1745710076308,0.13066816,94766.0,94765.0,0.66584595]
["bitfinex-derivatives","BTCF0:USTF0",1745710077416,0.05,94766.0,94765.0,0.66584206]
["bitfinex-derivatives","BTCF0:USTF0",1745710078003,0.2609575,94766.0,94765.0,0.66584206]
["bitfinex-derivatives","BTCF0:USTF0",1745710078801,0.2609575,94766.0,94765.0,0.66684206]
["bitfinex-derivatives","BTCF0:USTF0",1745710079201,0.2609575,94766.0,94765.0,0.66684208]
["bitfinex-derivatives","BTCF0:USTF0",1745710081807,0.05,94766.0,94765.0,0.66684208]
["bitfinex-derivatives","BTCF0:USTF0",1745710082605,0.2609575,94766.0,94765.0,0.66684208]
["bitfinex-derivatives","BTCF0:USTF0",1745710083303,0.05,94766.0,94765.0,0.66684208]
["bitfinex-derivatives","BTCF0:USTF0",1745710084011,0.05,94766.0,94765.0,0.65035829]
["bitfinex-derivatives","BTCF0:USTF0",1745710084198,0.05,94766.0,94765.0,0.66684185]
["bitfinex-derivatives","BTCF0:USTF0",1745710084807,0.05,94766.0,94765.0,0.66584185]
["bitfinex-derivatives","BTCF0:USTF0",1745710085008,0.05,94766.0,94765.0,0.66784185]
["bitfinex-derivatives","BTCF0:USTF0",1745710091702,0.05,94766.0,94765.0,0.66784154]
["bitfinex-derivatives","BTCF0:USTF0",1745710095409,0.1198,94766.0,94765.0,0.66784154]
["bitfinex-derivatives","BTCF0:USTF0",1745710099107,0.0698,94766.0,94765.0,0.66784154]
["bitfinex-derivatives","BTCF0:USTF0",1745710102022,0.1445,94766.0,94765.0,0.66784154]
["bitfinex-derivatives","BTCF0:USTF0",1745710102916,0.1445,94766.0,94765.0,0.72192104]
["bitfinex-derivatives","BTCF0:USTF0",1745710103122,0.1445,94766.0,94765.0,0.78720104]
["bitfinex-derivatives","BTCF0:USTF0",1745710104618,0.1445,94766.0,94765.0,0.78720107]
["bitfinex-derivatives","BTCF0:USTF0",1745710105617,0.1545,94766.0,94765.0,0.78720107]
["bitfinex-derivatives","BTCF0:USTF0",1745710106525,0.1445,94766.0,94765.0,0.78720078]
["bitfinex-derivatives","BTCF0:USTF0",1745710108418,0.1445,94766.0,94765.0,0.78720108]
["bitfinex-derivatives","BTCF0:USTF0",1745710117921,0.1445,94766.0,94765.0,0.7872011]
["bitfinex-derivatives","BTCF0:USTF0",1745710121633,0.1445,94766.0,94765.0,0.78720085]
["bitfinex-derivatives","BTCF0:USTF0",1745710122633,0.3554575,94766.0,94765.0,0.7872011]
["bitfinex-derivatives","BTCF0:USTF0",1745710123225,0.3554575,94766.0,94765.0,0.77071779]
["bitfinex-derivatives","BTCF0:USTF0",1745710123427,0.3554575,94766.0,94765.0,0.7872011]
["bitfinex-derivatives","BTCF0:USTF0",1745710124132,0.3554575,94766.0,94765.0,0.77071779]
["bitfinex-derivatives","BTCF0:USTF0",1745710124541,0.3554575,94766.0,94765.0,0.7872011]
["bitfinex-derivatives","BTCF0:USTF0",1745710125233,0.3554575,94766.0,94765.0,0.77071779]
["bitfinex-derivatives","BTCF0:USTF0",1745710125439,0.3554575,94766.0,94765.0,0.7872011]
["bitfinex-derivatives","BTCF0:USTF0",1745710128227,0.1445,94766.0,94765.0,0.7872011]
["bitfinex-derivatives","BTCF0:USTF0",1745710128625,0.3554575,94766.0,94765.0,0.7872011]
["bitfinex-derivatives","BTCF0:USTF0",1745710129835,0.5763875,94766.0,94765.0,0.4324414]
["bitfinex-derivatives","BTCF0:USTF0",1745710130131,1.2019115,94766.0,94765.0,0.03848331]
["bitfinex-derivatives","BTCF0:USTF0",1745710130530,1.7295315,94766.0,94765.0,0.03848331]
["bitfinex-derivatives","BTCF0:USTF0",1745710131539,1.7295315,94766.0,94765.0,0.03648331]
["bitfinex-derivatives","BTCF0:USTF0",1745710131738,1.4805315,94766.0,94765.0,0.03648331]
["bitfinex-derivatives","BTCF0:USTF0",1745710132133,0.9529115,94766.0,94765.0,0.03648331]
["bitfinex-derivatives","BTCF0:USTF0",1745710134632,1.6745115,94766.0,94765.0,0.03648331]
["bitfinex-derivatives","BTCF0:USTF0",1745710137736,0.9529115,94766.0,94765.0,0.03648331]
["bitfinex-derivatives","BTCF0:USTF0",1745710137937,1.6745115,94766.0,94765.0,0.03648331]
["bitfinex-derivatives","BTCF0:USTF0",1745710138431,1.6745115,94766.0,94765.0,0.03648674]
["bitfinex-derivatives","BTCF0:USTF0",1745710139136,1.5689875,94766.0,94765.0,0.03648674]
["bitfinex-derivatives","BTCF0:USTF0",1745710141649,0.8473875,94766.0,94765.0,0.03648674]
["bitfinex-derivatives","BTCF0:USTF0",1745710141847,1.5689875,94766.0,94765.0,0.03648674]
["bitfinex-derivatives","BTCF0:USTF0",1745710147259,1.5689875,94766.0,94765.0,0.03648668]
["bitfinex-derivatives","BTCF0:USTF0",1745710152764,0.8473875,94766.0,94765.0,0.03648668]
["bitfinex-derivatives","BTCF0:USTF0",1745710152952,1.5689875,94766.0,94765.0,0.03648668]
["bitfinex-derivatives","BTCF0:USTF0",1745710154257,1.2081875,94766.0,94765.0,0.03648668]
["bitfinex-derivatives","BTCF0:USTF0",1745710154449,1.5689875,94766.0,94765.0,0.03648668]
["bitfinex-derivatives","BTCF0:USTF0",1745710156657,0.8473875,94766.0,94765.0,0.03648668]
["bitfinex-derivatives","BTCF0:USTF0",1745710156855,1.5689875,94766.0,94765.0,0.03648668]
["bitfinex-derivatives","BTCF0:USTF0",1745710158554,1.5689875,94766.0,94765.0,0.03648657]
["bitfinex-derivatives","BTCF0:USTF0",1745710159653,0.8473875,94766.0,94765.0,0.03648657]
["bitfinex-derivatives","BTCF0:USTF0",1745710159858,1.5689875,94766.0,94765.0,0.03648657]
["bitfinex-derivatives","BTCF0:USTF0",1745710161464,1.2833575,94766.0,94765.0,0.03648657]
["bitfinex-derivatives","BTCF0:USTF0",1745710161663,1.0035575,94766.0,94765.0,0.03648657]
["bitfinex-derivatives","BTCF0:USTF0",1745710162260,1.0035575,94766.0,94765.0,0.15648531]
["bitfinex-derivatives","BTCF0:USTF0",1745710162661,1.0035575,94766.0,94765.0,0.30128531]
["bitfinex-derivatives","BTCF0:USTF0",1745710164768,0.6427575,94766.0,94765.0,0.30128531]
["bitfinex-derivatives","BTCF0:USTF0",1745710167563,0.2819575,94766.0,94765.0,0.30128531]
["bitfinex-derivatives","BTCF0:USTF0",1745710167766,0.6427575,94766.0,94765.0,0.30128531]
["bitfinex-derivatives","BTCF0:USTF0",1745710171166,0.2819575,94766.0,94765.0,0.30128531]
["bitfinex-derivatives","BTCF0:USTF0",1745710171366,0.6427575,94766.0,94765.0,0.30128531]
["bitfinex-derivatives","BTCF0:USTF0",1745710171566,0.8127575,94766.0,94765.0,0.30128531]
["bitfinex-derivatives","BTCF0:USTF0",1745710175372,0.8127575,94766.0,94765.0,0.30128547]
["bitfinex-derivatives","BTCF0:USTF0",1745710178470,0.8887575,94766.0,94765.0,0.30128547]
["bitfinex-derivatives","BTCF0:USTF0",1745710183873,0.8887575,94766.0,94765.0,0.23058547]
["bitfinex-derivatives","BTCF0:USTF0",1745710184176,0.8887575,94766.0,94765.0,0.11058547]
["bitfinex-derivatives","BTCF0:USTF0",1745710184568,0.8887575,94766.0,94765.0,0.11058554]
["bitfinex-derivatives","BTCF0:USTF0",1745710189882,1.0996875,94766.0,94765.0,0.11058554]
["bitfinex-derivatives","BTCF0:USTF0",1745710191381,1.0996875,94766.0,94765.0,0.16483105]
["bitfinex-derivatives","BTCF0:USTF0",1745710192383,1.0996875,94766.0,94765.0,0.16483087]
["bitfinex-derivatives","BTCF0:USTF0",1745710192582,1.0996875,94766.0,94765.0,0.11058536]
["bitfinex-derivatives","BTCF0:USTF0",1745710195379,1.0996875,94766.0,94765.0,0.16484702]
["bitfinex-derivatives","BTCF0:USTF0",1745710195986,1.0996875,94766.0,94765.0,0.16484712]
["bitfinex-derivatives","BTCF0:USTF0",1745710198185,1.0996875,94766.0,94765.0,0.11058546]
["bitfinex-derivatives","BTCF0:USTF0",1745710198388,1.0996875,94766.0,94765.0,0.16485487]
["bitfinex-derivatives","BTCF0:USTF0",1745710199787,1.0996875,94766.0,94765.0,0.11058545]
["bitfinex-derivatives","BTCF0:USTF0",1745710200489,1.0986875,94766.0,94765.0,0.11058545]
["bitfinex-derivatives","BTCF0:USTF0",1745710200689,1.0996875,94766.0,94765.0,0.11058545]
["bitfinex-derivatives","BTCF0:USTF0",1745710200888,1.0996875,94766.0,94765.0,0.16485589]
["bitfinex-derivatives","BTCF0:USTF0",1745710202680,1.0996875,94766.0,94765.0,0.16485593]
["bitfinex-derivatives","BTCF0:USTF0",1745710206392,1.0996875,94766.0,94765.0,0.11058549]
["bitfinex-derivatives","BTCF0:USTF0",1745710206593,1.0996875,94766.0,94765.0,0.11058556]
["bitfinex-derivatives","BTCF0:USTF0",1745710208492,1.0996875,94766.0,94765.0,0.11049496]
["bitfinex-derivatives","BTCF0:USTF0",1745710212097,1.0996875,94766.0,94765.0,0.11047747]
["bitfinex-derivatives","BTCF0:USTF0",1745710214085,1.0996875,94766.0,94765.0,0.11049923]
["bitfinex-derivatives","BTCF0:USTF0",1745710215398,0.7388875,94766.0,94765.0,0.11049923]
["bitfinex-derivatives","BTCF0:USTF0",1745710215598,1.0996875,94766.0,94765.0,0.11049923]
["bitfinex-derivatives","BTCF0:USTF0",1745710217599,1.0996875,94766.0,94765.0,0.16477408]
["bitfinex-derivatives","BTCF0:USTF0",1745710217900,0.7388875,94766.0,94765.0,0.16477408]
["bitfinex-derivatives","BTCF0:USTF0",1745710218098,1.0996875,94766.0,94765.0,0.16477408]
["bitfinex-derivatives","BTCF0:USTF0",1745710223502,1.0996875,94766.0,94765.0,0.16478737]
["bitfinex-derivatives","BTCF0:USTF0",1745710225607,0.7388875,94766.0,94765.0,0.16478737]
["bitfinex-derivatives","BTCF0:USTF0",1745710225801,1.0996875,94766.0,94765.0,0.16478737]
["bitfinex-derivatives","BTCF0:USTF0",1745710228004,1.0996875,94766.0,94765.0,0.09068737]
["bitfinex-derivatives","BTCF0:USTF0",1745710228210,1.0996875,94766.0,94765.0,0.03641252]
["bitfinex-derivatives","BTCF0:USTF0",1745710230712,1.4604875,94766.0,94765.0,0.03641252]
["bitfinex-derivatives","BTCF0:USTF0",1745710233809,0.7388875,94766.0,94765.0,0.03641252]
["bitfinex-derivatives","BTCF0:USTF0",1745710234009,1.4604875,94766.0,94765.0,0.03641252]
["bitfinex-derivatives","BTCF0:USTF0",1745710238713,1.5354875,94766.0,94765.0,0.03641252]
["bitfinex-derivatives","BTCF0:USTF0",1745710240101,1.5354875,94766.0,94765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745710240307,1.5354875,94766.0,94765.0,0.03594905]
["bitfinex-derivatives","BTCF0:USTF0",1745710240801,0.8138875,94766.0,94765.0,0.03594905]
["bitfinex-derivatives","BTCF0:USTF0",1745710241005,1.5354875,94766.0,94765.0,0.03594905]
["bitfinex-derivatives","BTCF0:USTF0",1745710242013,1.5354875,94766.0,94765.0,0.03594734]
["bitfinex-derivatives","BTCF0:USTF0",1745710244015,1.5354875,94766.0,94765.0,0.03593129]
["bitfinex-derivatives","BTCF0:USTF0",1745710244816,1.5354875,94766.0,94765.0,0.0359313]
["bitfinex-derivatives","BTCF0:USTF0",1745710245117,1.5354875,94766.0,94765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745710245420,1.5354875,94766.0,94765.0,0.03592542]
["bitfinex-derivatives","BTCF0:USTF0",1745710245617,1.5354875,94766.0,94765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745710246413,1.5354875,94766.0,94765.0,0.03592546]
["bitfinex-derivatives","BTCF0:USTF0",1745710246712,1.5354875,94766.0,94765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745710246909,1.5354875,94766.0,94765.0,0.03592545]
["bitfinex-derivatives","BTCF0:USTF0",1745710259221,1.5354875,94766.0,94765.0,0.03577537]
["bitfinex-derivatives","BTCF0:USTF0",1745710260020,0.8138875,94766.0,94765.0,0.03577537]
["bitfinex-derivatives","BTCF0:USTF0",1745710260216,1.5354875,94766.0,94765.0,0.03577537]
["bitfinex-derivatives","BTCF0:USTF0",1745710260416,1.61611112,94766.0,94765.0,0.03577537]
["bitfinex-derivatives","BTCF0:USTF0",1745710262021,0.89451112,94766.0,94765.0,0.03577537]
["bitfinex-derivatives","BTCF0:USTF0",1745710262221,1.61611112,94766.0,94765.0,0.03585453]
["bitfinex-derivatives","BTCF0:USTF0",1745710262919,1.61611112,94766.0,94765.0,0.03581375]
["bitfinex-derivatives","BTCF0:USTF0",1745710263421,1.5354875,94766.0,94765.0,0.03581375]
["bitfinex-derivatives","BTCF0:USTF0",1745710263623,1.5354875,94766.0,94765.0,0.03582558]
["bitfinex-derivatives","BTCF0:USTF0",1745710266319,0.8138875,94766.0,94765.0,0.03582558]
["bitfinex-derivatives","BTCF0:USTF0",1745710266617,1.5354875,94766.0,94765.0,0.03582558]
["bitfinex-derivatives","BTCF0:USTF0",1745710266813,0.8138875,94766.0,94765.0,0.03582558]
["bitfinex-derivatives","BTCF0:USTF0",1745710267114,1.5354875,94766.0,94765.0,0.03582558]
["bitfinex-derivatives","BTCF0:USTF0",1745710267912,1.5354875,94766.0,94765.0,0.03563858]
["bitfinex-derivatives","BTCF0:USTF0",1745710268223,0.8138875,94766.0,94765.0,0.03563858]
["bitfinex-derivatives","BTCF0:USTF0",1745710268618,1.5354875,94766.0,94765.0,0.03563858]
["bitfinex-derivatives","BTCF0:USTF0",1745710269619,1.5354875,94766.0,94765.0,0.03564925]
["bitfinex-derivatives","BTCF0:USTF0",1745710269813,0.8138875,94766.0,94765.0,0.03564925]
["bitfinex-derivatives","BTCF0:USTF0",1745710270014,1.5354875,94766.0,94765.0,0.03564925]
["bitfinex-derivatives","BTCF0:USTF0",1745710273321,1.5354875,94766.0,94765.0,0.03561548]
["bitfinex-derivatives","BTCF0:USTF0",1745710274623,0.2109597,94765.0,94764.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745710274824,0.6618897,94765.0,94764.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745710275026,0.8027897,94765.0,94764.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745710275925,0.8037897,94765.0,94764.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745710276428,1.5253897,94765.0,94764.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745710277220,1.5263897,94765.0,94764.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745710285029,0.8047897,94765.0,94764.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745710285233,1.5263897,94765.0,94764.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745710286630,1.5263897,94765.0,94764.0,0.13724662]
["bitfinex-derivatives","BTCF0:USTF0",1745710288031,0.8047897,94765.0,94764.0,0.13724662]
["bitfinex-derivatives","BTCF0:USTF0",1745710288231,1.5263897,94765.0,94764.0,0.13713728]
["bitfinex-derivatives","BTCF0:USTF0",1745710289925,1.5263897,94765.0,94760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710289926,1.31543,94765.0,94760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710290128,0.21093,94747.0,94745.0,0.00158318]
["bitfinex-derivatives","BTCF0:USTF0",1745710290323,1.362532,94746.0,94745.0,0.13158318]
["bitfinex-derivatives","BTCF0:USTF0",1745710290518,1.642532,94746.0,94745.0,0.13158318]
["bitfinex-derivatives","BTCF0:USTF0",1745710290928,1.642532,94746.0,94736.0,0.29026087]
["bitfinex-derivatives","BTCF0:USTF0",1745710290929,1.326144,94746.0,94736.0,0.29026087]
["bitfinex-derivatives","BTCF0:USTF0",1745710291130,0.782752,94737.0,94736.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710291428,0.2110354,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745710291627,1.0727654,94731.0,94730.0,0.07105563]
["bitfinex-derivatives","BTCF0:USTF0",1745710292127,1.0727654,94731.0,94730.0,0.07902572]
["bitfinex-derivatives","BTCF0:USTF0",1745710292330,1.2201654,94731.0,94730.0,0.07902572]
["bitfinex-derivatives","BTCF0:USTF0",1745710293722,1.2201654,94731.0,94730.0,0.08202572]
["bitfinex-derivatives","BTCF0:USTF0",1745710294334,0.2110376,94730.0,94729.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745710294529,1.1198676,94730.0,94729.0,0.06790678]
["bitfinex-derivatives","BTCF0:USTF0",1745710294724,1.2631676,94730.0,94729.0,0.06790678]
["bitfinex-derivatives","BTCF0:USTF0",1745710296624,1.2631676,94730.0,94729.0,0.06890678]
["bitfinex-derivatives","BTCF0:USTF0",1745710297434,1.9847676,94730.0,94729.0,0.06890678]
["bitfinex-derivatives","BTCF0:USTF0",1745710298527,1.2631676,94730.0,94729.0,0.06890678]
["bitfinex-derivatives","BTCF0:USTF0",1745710298827,1.9847676,94730.0,94729.0,0.06890678]
["bitfinex-derivatives","BTCF0:USTF0",1745710300934,1.2631676,94730.0,94729.0,0.06890678]
["bitfinex-derivatives","BTCF0:USTF0",1745710301129,1.9847676,94730.0,94729.0,0.06890678]
["bitfinex-derivatives","BTCF0:USTF0",1745710302439,1.2631676,94730.0,94729.0,0.06890678]
["bitfinex-derivatives","BTCF0:USTF0",1745710302629,1.9847676,94730.0,94729.0,0.06890678]
["bitfinex-derivatives","BTCF0:USTF0",1745710304627,1.9847676,94730.0,94729.0,0.01981198]
["bitfinex-derivatives","BTCF0:USTF0",1745710306934,1.9847676,94730.0,94729.0,0.01881198]
["bitfinex-derivatives","BTCF0:USTF0",1745710309243,1.9153676,94730.0,94729.0,0.16061198]
["bitfinex-derivatives","BTCF0:USTF0",1745710310141,1.1937676,94730.0,94729.0,0.16061198]
["bitfinex-derivatives","BTCF0:USTF0",1745710310532,1.9153676,94730.0,94729.0,0.16061198]
["bitfinex-derivatives","BTCF0:USTF0",1745710311440,1.1937676,94730.0,94729.0,0.16061198]
["bitfinex-derivatives","BTCF0:USTF0",1745710311741,1.9153676,94730.0,94729.0,0.16061198]
["bitfinex-derivatives","BTCF0:USTF0",1745710312041,1.1937676,94730.0,94729.0,0.16061198]
["bitfinex-derivatives","BTCF0:USTF0",1745710312241,1.9153676,94730.0,94729.0,0.16061198]
["bitfinex-derivatives","BTCF0:USTF0",1745710315528,1.9153676,94730.0,94729.0,0.17629009]
["bitfinex-derivatives","BTCF0:USTF0",1745710318134,1.1937676,94730.0,94729.0,0.17629009]
["bitfinex-derivatives","BTCF0:USTF0",1745710318335,1.9153676,94730.0,94729.0,0.17626876]
["bitfinex-derivatives","BTCF0:USTF0",1745710322035,1.9153676,94730.0,94729.0,0.17630036]
["bitfinex-derivatives","BTCF0:USTF0",1745710322944,1.1937676,94730.0,94729.0,0.17630036]
["bitfinex-derivatives","BTCF0:USTF0",1745710323146,1.9153676,94730.0,94729.0,0.17630036]
["bitfinex-derivatives","BTCF0:USTF0",1745710325042,1.9153676,94730.0,94729.0,0.16061198]
["bitfinex-derivatives","BTCF0:USTF0",1745710325747,1.1937676,94730.0,94729.0,0.16061198]
["bitfinex-derivatives","BTCF0:USTF0",1745710325935,1.1937676,94730.0,94729.0,0.17622483]
["bitfinex-derivatives","BTCF0:USTF0",1745710326141,1.9153676,94730.0,94729.0,0.17622483]
["bitfinex-derivatives","BTCF0:USTF0",1745710327044,1.9153676,94730.0,94729.0,0.17622905]
["bitfinex-derivatives","BTCF0:USTF0",1745710328644,1.1937676,94730.0,94729.0,0.17622905]
["bitfinex-derivatives","BTCF0:USTF0",1745710328845,1.7044376,94730.0,94729.0,0.17623087]
["bitfinex-derivatives","BTCF0:USTF0",1745710329052,1.7044376,94730.0,94713.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745710329053,0.2110421,94728.0,94713.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745710329350,0.2110711,94715.0,94714.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745710329539,0.8518711,94715.0,94714.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745710330149,0.8518711,94715.0,94714.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1745710330653,0.8518711,94715.0,94714.0,0.27824881]
["bitfinex-derivatives","BTCF0:USTF0",1745710330949,0.8518711,94715.0,94714.0,0.28024881]
["bitfinex-derivatives","BTCF0:USTF0",1745710332249,0.8518711,94715.0,94714.0,0.35144881]
["bitfinex-derivatives","BTCF0:USTF0",1745710333045,0.8518711,94715.0,94714.0,0.36711314]
["bitfinex-derivatives","BTCF0:USTF0",1745710333754,0.4910711,94715.0,94714.0,0.36711314]
["bitfinex-derivatives","BTCF0:USTF0",1745710333945,1.2126711,94715.0,94714.0,0.36711314]
["bitfinex-derivatives","BTCF0:USTF0",1745710335056,1.2126711,94715.0,94714.0,0.36710945]
["bitfinex-derivatives","BTCF0:USTF0",1745710337951,0.4910711,94715.0,94714.0,0.36710945]
["bitfinex-derivatives","BTCF0:USTF0",1745710338149,1.2126711,94715.0,94714.0,0.36710945]
["bitfinex-derivatives","BTCF0:USTF0",1745710338451,0.4910711,94715.0,94714.0,0.36710945]
["bitfinex-derivatives","BTCF0:USTF0",1745710338657,1.2126711,94715.0,94714.0,0.36710945]
["bitfinex-derivatives","BTCF0:USTF0",1745710340052,0.4910711,94715.0,94714.0,0.36710945]
["bitfinex-derivatives","BTCF0:USTF0",1745710340359,1.2126711,94715.0,94714.0,0.36710945]
["bitfinex-derivatives","BTCF0:USTF0",1745710344251,1.2126711,94715.0,94714.0,0.35144881]
["bitfinex-derivatives","BTCF0:USTF0",1745710344457,1.2126711,94715.0,94714.0,0.36712625]
["bitfinex-derivatives","BTCF0:USTF0",1745710344659,1.29317187,94715.0,94714.0,0.36712625]
["bitfinex-derivatives","BTCF0:USTF0",1745710346261,1.29317187,94715.0,94714.0,0.36711654]
["bitfinex-derivatives","BTCF0:USTF0",1745710347469,1.50410187,94715.0,94714.0,0.22571654]
["bitfinex-derivatives","BTCF0:USTF0",1745710347655,1.92200187,94715.0,94714.0,0.18809544]
["bitfinex-derivatives","BTCF0:USTF0",1745710347856,0.2111023,94701.0,94698.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745710348061,0.8519023,94701.0,94700.0,0.14105596]
["bitfinex-derivatives","BTCF0:USTF0",1745710348665,0.9892023,94701.0,94700.0,0.14105596]
["bitfinex-derivatives","BTCF0:USTF0",1745710349054,0.9892023,94701.0,94700.0,0.26105596]
["bitfinex-derivatives","BTCF0:USTF0",1745710351066,0.9892023,94701.0,94700.0,0.26890345]
["bitfinex-derivatives","BTCF0:USTF0",1745710352154,1.3500023,94701.0,94700.0,0.26890345]
["bitfinex-derivatives","BTCF0:USTF0",1745710352353,1.43044665,94701.0,94700.0,0.26890345]
["bitfinex-derivatives","BTCF0:USTF0",1745710353860,0.70884665,94701.0,94700.0,0.26890345]
["bitfinex-derivatives","BTCF0:USTF0",1745710354065,1.43044665,94701.0,94700.0,0.26890345]
["bitfinex-derivatives","BTCF0:USTF0",1745710356266,1.3500023,94701.0,94700.0,0.26890345]
["bitfinex-derivatives","BTCF0:USTF0",1745710358360,0.6284023,94701.0,94700.0,0.26890345]
["bitfinex-derivatives","BTCF0:USTF0",1745710358561,1.3500023,94701.0,94700.0,0.26890345]
["bitfinex-derivatives","BTCF0:USTF0",1745710359769,0.2111089,94698.0,94697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710359968,0.7020389,94698.0,94697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710360164,0.7020389,94698.0,94697.0,0.01564406]
["bitfinex-derivatives","BTCF0:USTF0",1745710360559,0.7020389,94698.0,94697.0,0.02373782]
["bitfinex-derivatives","BTCF0:USTF0",1745710361472,0.71446598,94698.0,94697.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710361668,0.2111402,94684.0,94683.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745710361861,1.1827402,94684.0,94683.0,0.2109534]
["bitfinex-derivatives","BTCF0:USTF0",1745710362065,1.1827402,94684.0,94683.0,0.3309534]
["bitfinex-derivatives","BTCF0:USTF0",1745710362570,1.3194402,94684.0,94683.0,0.3309534]
["bitfinex-derivatives","BTCF0:USTF0",1745710364062,0.5978402,94684.0,94683.0,0.3329534]
["bitfinex-derivatives","BTCF0:USTF0",1745710364265,1.3194402,94684.0,94683.0,0.34099094]
["bitfinex-derivatives","BTCF0:USTF0",1745710364869,1.3194402,94684.0,94683.0,0.34100037]
["bitfinex-derivatives","BTCF0:USTF0",1745710368172,1.3194402,94684.0,94683.0,0.34109164]
["bitfinex-derivatives","BTCF0:USTF0",1745710368365,1.3194402,94684.0,94683.0,0.32533754]
["bitfinex-derivatives","BTCF0:USTF0",1745710368875,1.3194402,94684.0,94683.0,0.34109963]
["bitfinex-derivatives","BTCF0:USTF0",1745710372780,1.3194402,94684.0,94683.0,0.34107315]
["bitfinex-derivatives","BTCF0:USTF0",1745710373372,0.5978402,94684.0,94683.0,0.34107315]
["bitfinex-derivatives","BTCF0:USTF0",1745710373574,1.3194402,94684.0,94683.0,0.34107315]
["bitfinex-derivatives","BTCF0:USTF0",1745710376579,0.5978402,94684.0,94683.0,0.34107315]
["bitfinex-derivatives","BTCF0:USTF0",1745710376783,1.3194402,94684.0,94683.0,0.34107315]
["bitfinex-derivatives","BTCF0:USTF0",1745710377587,1.2486402,94684.0,94683.0,0.34107315]
["bitfinex-derivatives","BTCF0:USTF0",1745710379185,1.2486402,94684.0,94683.0,0.32533754]
["bitfinex-derivatives","BTCF0:USTF0",1745710381693,1.2486402,94684.0,94683.0,0.39263754]
["bitfinex-derivatives","BTCF0:USTF0",1745710386598,0.5270402,94684.0,94683.0,0.39263754]
["bitfinex-derivatives","BTCF0:USTF0",1745710386799,1.2486402,94684.0,94683.0,0.39263754]
["bitfinex-derivatives","BTCF0:USTF0",1745710389603,0.5270402,94684.0,94683.0,0.39263754]
["bitfinex-derivatives","BTCF0:USTF0",1745710389898,1.2486402,94684.0,94683.0,0.39263754]
["bitfinex-derivatives","BTCF0:USTF0",1745710394804,1.35572495,94684.0,94683.0,0.39263754]
["bitfinex-derivatives","BTCF0:USTF0",1745710396401,1.35572495,94684.0,94683.0,0.40849425]
["bitfinex-derivatives","BTCF0:USTF0",1745710400311,1.2486402,94684.0,94683.0,0.40849425]
["bitfinex-derivatives","BTCF0:USTF0",1745710401117,1.2486402,94684.0,94683.0,0.40649425]
["bitfinex-derivatives","BTCF0:USTF0",1745710405817,0.5270402,94684.0,94683.0,0.40649425]
["bitfinex-derivatives","BTCF0:USTF0",1745710406018,1.2486402,94684.0,94683.0,0.40649425]
["bitfinex-derivatives","BTCF0:USTF0",1745710411215,1.2486402,94684.0,94683.0,0.40713833]
["bitfinex-derivatives","BTCF0:USTF0",1745710412121,0.5270402,94684.0,94683.0,0.40713833]
["bitfinex-derivatives","BTCF0:USTF0",1745710412316,1.2486402,94684.0,94683.0,0.40713833]
["bitfinex-derivatives","BTCF0:USTF0",1745710412917,1.2486402,94684.0,94683.0,0.46137611]
["bitfinex-derivatives","BTCF0:USTF0",1745710413513,0.5270402,94684.0,94683.0,0.46137611]
["bitfinex-derivatives","BTCF0:USTF0",1745710413719,1.2486402,94684.0,94683.0,0.46137611]
["bitfinex-derivatives","BTCF0:USTF0",1745710414913,0.5270402,94684.0,94683.0,0.44487532]
["bitfinex-derivatives","BTCF0:USTF0",1745710415109,1.2486402,94684.0,94683.0,0.46137611]
["bitfinex-derivatives","BTCF0:USTF0",1745710415516,0.5270402,94684.0,94683.0,0.46137611]
["bitfinex-derivatives","BTCF0:USTF0",1745710415818,1.2486402,94684.0,94683.0,0.46137611]
["bitfinex-derivatives","BTCF0:USTF0",1745710416315,1.2486402,94684.0,94683.0,0.39407611]
["bitfinex-derivatives","BTCF0:USTF0",1745710416509,1.3142402,94684.0,94683.0,0.33983833]
["bitfinex-derivatives","BTCF0:USTF0",1745710417823,0.5926402,94684.0,94683.0,0.33983833]
["bitfinex-derivatives","BTCF0:USTF0",1745710418015,1.3142402,94684.0,94683.0,0.33983833]
["bitfinex-derivatives","BTCF0:USTF0",1745710418211,1.3142402,94684.0,94683.0,0.27453833]
["bitfinex-derivatives","BTCF0:USTF0",1745710419621,1.42132495,94684.0,94683.0,0.27453833]
["bitfinex-derivatives","BTCF0:USTF0",1745710422027,0.69972495,94684.0,94683.0,0.27453833]
["bitfinex-derivatives","BTCF0:USTF0",1745710422324,1.42132495,94684.0,94683.0,0.27453833]
["bitfinex-derivatives","BTCF0:USTF0",1745710422522,0.5926402,94684.0,94683.0,0.27453833]
["bitfinex-derivatives","BTCF0:USTF0",1745710422723,1.3142402,94684.0,94683.0,0.27453833]
["bitfinex-derivatives","BTCF0:USTF0",1745710424023,1.3142402,94684.0,94683.0,0.34353833]
["bitfinex-derivatives","BTCF0:USTF0",1745710424429,1.3142402,94684.0,94683.0,0.34345124]
["bitfinex-derivatives","BTCF0:USTF0",1745710425428,1.3142402,94684.0,94683.0,0.39769141]
["bitfinex-derivatives","BTCF0:USTF0",1745710426133,1.0186402,94684.0,94683.0,0.60892007]
["bitfinex-derivatives","BTCF0:USTF0",1745710426319,0.9527402,94684.0,94683.0,0.60892007]
["bitfinex-derivatives","BTCF0:USTF0",1745710428136,0.0527795,94694.0,94690.0,0.2639079]
["bitfinex-derivatives","BTCF0:USTF0",1745710428325,0.4706731,94706.0,94690.0,0.2639079]
["bitfinex-derivatives","BTCF0:USTF0",1745710428326,0.15961259,94703.0,94691.0,0.62943921]
["bitfinex-derivatives","BTCF0:USTF0",1745710428522,0.18961259,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745710428729,0.0527728,94706.0,94702.0,0.57153617]
["bitfinex-derivatives","BTCF0:USTF0",1745710429029,0.2110963,94704.0,94703.0,0.47050347]
["bitfinex-derivatives","BTCF0:USTF0",1745710429229,0.2110963,94704.0,94703.0,1.03760347]
["bitfinex-derivatives","BTCF0:USTF0",1745710429431,0.2110963,94704.0,94703.0,1.14319546]
["bitfinex-derivatives","BTCF0:USTF0",1745710430131,0.0527655,94719.0,94704.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1745710430435,0.2638639,94711.0,94710.0,0.2110669]
["bitfinex-derivatives","BTCF0:USTF0",1745710430636,0.2938639,94711.0,94710.0,0.86811794]
["bitfinex-derivatives","BTCF0:USTF0",1745710430932,0.2938639,94711.0,94710.0,0.76263503]
["bitfinex-derivatives","BTCF0:USTF0",1745710431134,0.3607639,94711.0,94710.0,0.765096]
["bitfinex-derivatives","BTCF0:USTF0",1745710431334,0.6383639,94711.0,94710.0,0.765096]
["bitfinex-derivatives","BTCF0:USTF0",1745710431735,0.6383639,94711.0,94710.0,0.77714141]
["bitfinex-derivatives","BTCF0:USTF0",1745710431931,0.6383639,94711.0,94710.0,0.98822361]
["bitfinex-derivatives","BTCF0:USTF0",1745710432937,0.6393639,94711.0,94710.0,0.98822361]
["bitfinex-derivatives","BTCF0:USTF0",1745710435636,0.6393639,94711.0,94710.0,0.98822268]
["bitfinex-derivatives","BTCF0:USTF0",1745710436629,0.6393639,94711.0,94710.0,0.97617727]
["bitfinex-derivatives","BTCF0:USTF0",1745710437439,0.6393639,94711.0,94710.0,0.97617761]
["bitfinex-derivatives","BTCF0:USTF0",1745710437840,0.6393639,94711.0,94710.0,0.61537761]
["bitfinex-derivatives","BTCF0:USTF0",1745710438040,0.6393639,94711.0,94710.0,0.97617761]
["bitfinex-derivatives","BTCF0:USTF0",1745710438842,0.6393639,94711.0,94710.0,0.61537761]
["bitfinex-derivatives","BTCF0:USTF0",1745710439044,0.6393639,94711.0,94710.0,0.97617761]
["bitfinex-derivatives","BTCF0:USTF0",1745710439638,0.6393639,94711.0,94710.0,0.98806529]
["bitfinex-derivatives","BTCF0:USTF0",1745710441041,0.6393639,94711.0,94710.0,0.98806523]
["bitfinex-derivatives","BTCF0:USTF0",1745710442341,0.6393639,94711.0,94710.0,0.98806524]
["bitfinex-derivatives","BTCF0:USTF0",1745710446144,0.6393639,94711.0,94710.0,0.98806517]
["bitfinex-derivatives","BTCF0:USTF0",1745710447341,0.5717639,94711.0,94710.0,0.98806517]
["bitfinex-derivatives","BTCF0:USTF0",1745710447543,0.4520923,94711.0,94710.0,0.98806517]
["bitfinex-derivatives","BTCF0:USTF0",1745710447932,0.4520923,94711.0,94710.0,0.98806422]
["bitfinex-derivatives","BTCF0:USTF0",1745710448542,0.2420923,94711.0,94710.0,0.98806422]
["bitfinex-derivatives","BTCF0:USTF0",1745710461058,0.2420923,94711.0,94710.0,0.98806392]
["bitfinex-derivatives","BTCF0:USTF0",1745710461856,0.2420923,94711.0,94710.0,0.62726392]
["bitfinex-derivatives","BTCF0:USTF0",1745710462159,0.2420923,94711.0,94710.0,0.98806392]
["bitfinex-derivatives","BTCF0:USTF0",1745710462362,0.2420923,94711.0,94710.0,1.04224963]
["bitfinex-derivatives","BTCF0:USTF0",1745710463753,0.2420923,94711.0,94710.0,1.02575559]
["bitfinex-derivatives","BTCF0:USTF0",1745710464062,0.2420923,94711.0,94710.0,1.04224963]
["bitfinex-derivatives","BTCF0:USTF0",1745710465362,0.2790923,94711.0,94710.0,1.04224963]
["bitfinex-derivatives","BTCF0:USTF0",1745710465561,0.2790923,94711.0,94710.0,1.04224962]
["bitfinex-derivatives","BTCF0:USTF0",1745710466062,0.2790923,94711.0,94710.0,0.68144962]
["bitfinex-derivatives","BTCF0:USTF0",1745710466257,0.2790923,94711.0,94710.0,1.04224962]
["bitfinex-derivatives","BTCF0:USTF0",1745710472172,0.2790923,94711.0,94710.0,1.04224958]
["bitfinex-derivatives","BTCF0:USTF0",1745710473559,0.2790923,94711.0,94710.0,0.90444958]
["bitfinex-derivatives","BTCF0:USTF0",1745710473764,0.7500223,94711.0,94710.0,0.62729399]
["bitfinex-derivatives","BTCF0:USTF0",1745710473962,0.7500223,94711.0,94710.0,0.26649399]
["bitfinex-derivatives","BTCF0:USTF0",1745710474275,0.7500223,94711.0,94710.0,0.14649399]
["bitfinex-derivatives","BTCF0:USTF0",1745710477663,0.7500223,94711.0,94710.0,0.14649645]
["bitfinex-derivatives","BTCF0:USTF0",1745710481466,0.7500223,94711.0,94710.0,0.14649716]
["bitfinex-derivatives","BTCF0:USTF0",1745710489264,0.7500223,94711.0,94710.0,0.50729716]
["bitfinex-derivatives","BTCF0:USTF0",1745710491082,0.7500223,94711.0,94710.0,0.50729593]
["bitfinex-derivatives","BTCF0:USTF0",1745710491380,0.7500223,94711.0,94710.0,0.14649593]
["bitfinex-derivatives","BTCF0:USTF0",1745710491568,0.7500223,94711.0,94710.0,0.50729593]
["bitfinex-derivatives","BTCF0:USTF0",1745710494080,0.7500223,94711.0,94710.0,0.14649593]
["bitfinex-derivatives","BTCF0:USTF0",1745710494280,0.7500223,94711.0,94710.0,0.50729593]
["bitfinex-derivatives","BTCF0:USTF0",1745710496486,0.7500223,94711.0,94710.0,0.50729594]
["bitfinex-derivatives","BTCF0:USTF0",1745710497595,0.7500223,94711.0,94710.0,0.14649594]
["bitfinex-derivatives","BTCF0:USTF0",1745710497787,0.7500223,94711.0,94710.0,0.50729594]
["bitfinex-derivatives","BTCF0:USTF0",1745710498182,0.7500223,94711.0,94710.0,0.54799594]
["bitfinex-derivatives","BTCF0:USTF0",1745710498381,0.7500223,94711.0,94710.0,0.54799593]
["bitfinex-derivatives","BTCF0:USTF0",1745710500489,0.7500223,94711.0,94710.0,0.58559593]
["bitfinex-derivatives","BTCF0:USTF0",1745710501490,0.7130223,94711.0,94710.0,0.58559593]
["bitfinex-derivatives","BTCF0:USTF0",1745710501693,0.7130223,94711.0,94710.0,0.79667813]
["bitfinex-derivatives","BTCF0:USTF0",1745710501990,0.5020923,94711.0,94710.0,0.79667813]
["bitfinex-derivatives","BTCF0:USTF0",1745710502289,0.5020923,94711.0,94710.0,0.91667813]
["bitfinex-derivatives","BTCF0:USTF0",1745710502990,0.2920923,94711.0,94710.0,0.91667813]
["bitfinex-derivatives","BTCF0:USTF0",1745710503191,0.2920923,94711.0,94710.0,0.91667662]
["bitfinex-derivatives","BTCF0:USTF0",1745710504895,0.081,94711.0,94710.0,1.27226061]
["bitfinex-derivatives","BTCF0:USTF0",1745710505283,0.29208,94711.0,94710.0,1.08734061]
["bitfinex-derivatives","BTCF0:USTF0",1745710505485,0.29208,94711.0,94710.0,1.39148895]
["bitfinex-derivatives","BTCF0:USTF0",1745710505795,0.2110658,94718.0,94717.0,0.2110644]
["bitfinex-derivatives","BTCF0:USTF0",1745710506100,0.05,94718.0,94717.0,0.74835882]
["bitfinex-derivatives","BTCF0:USTF0",1745710506284,0.05,94718.0,94717.0,1.68596384]
["bitfinex-derivatives","BTCF0:USTF0",1745710506480,0.31826169,94727.0,94726.0,0.2110465]
["bitfinex-derivatives","BTCF0:USTF0",1745710506690,0.39826169,94727.0,94726.0,0.80247994]
["bitfinex-derivatives","BTCF0:USTF0",1745710506884,0.2910443,94727.0,94726.0,0.90804483]
["bitfinex-derivatives","BTCF0:USTF0",1745710507081,0.08,94727.0,94726.0,1.02804483]
["bitfinex-derivatives","BTCF0:USTF0",1745710507286,0.08,94727.0,94726.0,0.97390581]
["bitfinex-derivatives","BTCF0:USTF0",1745710507589,0.08,94727.0,94726.0,1.02802475]
["bitfinex-derivatives","BTCF0:USTF0",1745710507991,0.084,94727.0,94726.0,1.02802475]
["bitfinex-derivatives","BTCF0:USTF0",1745710508185,0.084,94727.0,94726.0,0.97390581]
["bitfinex-derivatives","BTCF0:USTF0",1745710509992,0.2950443,94727.0,94726.0,0.97390581]
["bitfinex-derivatives","BTCF0:USTF0",1745710510395,0.2950443,94727.0,94726.0,1.03898581]
["bitfinex-derivatives","BTCF0:USTF0",1745710510595,0.2950443,94727.0,94726.0,0.97390581]
["bitfinex-derivatives","BTCF0:USTF0",1745710510796,0.2950443,94727.0,94726.0,1.03894581]
["bitfinex-derivatives","BTCF0:USTF0",1745710512390,0.2950443,94727.0,94726.0,1.0224545]
["bitfinex-derivatives","BTCF0:USTF0",1745710512605,0.084,94727.0,94726.0,1.03894581]
["bitfinex-derivatives","BTCF0:USTF0",1745710512890,0.0372,94735.0,94734.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745710513082,0.14,94735.0,94734.0,0.52729131]
["bitfinex-derivatives","BTCF0:USTF0",1745710513287,0.3510265,94735.0,94734.0,0.91107711]
["bitfinex-derivatives","BTCF0:USTF0",1745710513490,0.3510265,94735.0,94734.0,0.92259787]
["bitfinex-derivatives","BTCF0:USTF0",1745710514085,0.3570265,94735.0,94734.0,0.92259787]
["bitfinex-derivatives","BTCF0:USTF0",1745710514594,0.3570265,94735.0,94734.0,0.9304303]
["bitfinex-derivatives","BTCF0:USTF0",1745710517191,0.3510265,94735.0,94734.0,0.9324303]
["bitfinex-derivatives","BTCF0:USTF0",1745710517789,0.3510265,94735.0,94734.0,1.2932303]
["bitfinex-derivatives","BTCF0:USTF0",1745710519895,0.3510265,94735.0,94734.0,0.57162849]
["bitfinex-derivatives","BTCF0:USTF0",1745710520107,0.3510265,94735.0,94734.0,1.29322849]
["bitfinex-derivatives","BTCF0:USTF0",1745710520898,0.3510265,94735.0,94734.0,0.57162849]
["bitfinex-derivatives","BTCF0:USTF0",1745710521299,0.3510265,94735.0,94734.0,1.29322849]
["bitfinex-derivatives","BTCF0:USTF0",1745710522301,0.3510265,94735.0,94734.0,1.37112849]
["bitfinex-derivatives","BTCF0:USTF0",1745710525008,0.3510265,94735.0,94734.0,0.64952849]
["bitfinex-derivatives","BTCF0:USTF0",1745710525207,0.3510265,94735.0,94734.0,1.37112849]
["bitfinex-derivatives","BTCF0:USTF0",1745710526509,0.3510265,94735.0,94734.0,1.33242849]
["bitfinex-derivatives","BTCF0:USTF0",1745710526910,0.3510265,94735.0,94734.0,0.61082849]
["bitfinex-derivatives","BTCF0:USTF0",1745710527107,0.3510265,94735.0,94734.0,1.33242849]
["bitfinex-derivatives","BTCF0:USTF0",1745710529312,0.3510265,94735.0,94734.0,1.29322849]
["bitfinex-derivatives","BTCF0:USTF0",1745710529704,0.5619565,94735.0,94734.0,1.28170773]
["bitfinex-derivatives","BTCF0:USTF0",1745710529907,0.6819565,94735.0,94734.0,0.51712193]
["bitfinex-derivatives","BTCF0:USTF0",1745710530316,0.6819565,94735.0,94734.0,0.39712193]
["bitfinex-derivatives","BTCF0:USTF0",1745710531805,0.6819565,94735.0,94734.0,0.39512193]
["bitfinex-derivatives","BTCF0:USTF0",1745710533505,0.6819565,94735.0,94734.0,0.03432193]
["bitfinex-derivatives","BTCF0:USTF0",1745710536821,0.6819565,94735.0,94734.0,0.03427587]
["bitfinex-derivatives","BTCF0:USTF0",1745710538616,0.6819565,94735.0,94734.0,0.0343246]
["bitfinex-derivatives","BTCF0:USTF0",1745710547030,0.4710265,94735.0,94734.0,0.0343246]
["bitfinex-derivatives","BTCF0:USTF0",1745710548427,0.4710265,94735.0,94734.0,0.2453533]
["bitfinex-derivatives","BTCF0:USTF0",1745710549025,0.4710265,94735.0,94734.0,0.0343246]
["bitfinex-derivatives","BTCF0:USTF0",1745710549225,0.4710265,94735.0,94734.0,0.15432351]
["bitfinex-derivatives","BTCF0:USTF0",1745710549830,0.5470265,94735.0,94734.0,0.15432351]
["bitfinex-derivatives","BTCF0:USTF0",1745710550627,0.5470265,94735.0,94734.0,0.51512351]
["bitfinex-derivatives","BTCF0:USTF0",1745710553825,0.5470265,94735.0,94734.0,0.55782351]
["bitfinex-derivatives","BTCF0:USTF0",1745710555931,0.7579565,94735.0,94734.0,0.55782351]
["bitfinex-derivatives","BTCF0:USTF0",1745710557733,0.7198565,94735.0,94734.0,0.59672351]
["bitfinex-derivatives","BTCF0:USTF0",1745710559430,0.7198565,94735.0,94734.0,0.80775221]
["bitfinex-derivatives","BTCF0:USTF0",1745710559832,0.7198565,94735.0,94734.0,0.59672351]
["bitfinex-derivatives","BTCF0:USTF0",1745710560533,0.7198565,94735.0,94734.0,0.59772351]
["bitfinex-derivatives","BTCF0:USTF0",1745710560734,0.7198565,94735.0,94734.0,0.63362351]
["bitfinex-derivatives","BTCF0:USTF0",1745710560939,0.7198565,94735.0,94734.0,0.63362298]
["bitfinex-derivatives","BTCF0:USTF0",1745710562145,0.7198565,94735.0,94734.0,0.59472302]
["bitfinex-derivatives","BTCF0:USTF0",1745710562335,0.7198565,94735.0,94734.0,0.51612302]
["bitfinex-derivatives","BTCF0:USTF0",1745710562640,0.7198565,94735.0,94734.0,0.13749059]
["bitfinex-derivatives","BTCF0:USTF0",1745710562842,0.2110488,94725.0,94724.0,0.16156218]
["bitfinex-derivatives","BTCF0:USTF0",1745710563044,0.4219788,94725.0,94724.0,0.32156218]
["bitfinex-derivatives","BTCF0:USTF0",1745710563346,0.6619788,94725.0,94724.0,0.32156218]
["bitfinex-derivatives","BTCF0:USTF0",1745710563845,0.7375788,94725.0,94724.0,0.32156218]
["bitfinex-derivatives","BTCF0:USTF0",1745710564041,0.7375788,94725.0,94724.0,0.16777891]
["bitfinex-derivatives","BTCF0:USTF0",1745710564245,0.7375788,94725.0,94724.0,0.17077891]
["bitfinex-derivatives","BTCF0:USTF0",1745710574849,0.7375788,94725.0,94724.0,0.18711476]
["bitfinex-derivatives","BTCF0:USTF0",1745710575347,0.7375788,94725.0,94724.0,0.18711392]
["bitfinex-derivatives","BTCF0:USTF0",1745710577255,0.7375788,94725.0,94724.0,0.18708861]
["bitfinex-derivatives","BTCF0:USTF0",1745710577757,0.7375788,94725.0,94724.0,0.18708024]
["bitfinex-derivatives","BTCF0:USTF0",1745710579153,0.7375788,94725.0,94724.0,0.18713528]
["bitfinex-derivatives","BTCF0:USTF0",1745710582766,0.7375788,94725.0,94724.0,0.18724888]
["bitfinex-derivatives","BTCF0:USTF0",1745710586461,0.7375788,94725.0,94724.0,0.18704438]
["bitfinex-derivatives","BTCF0:USTF0",1745710587464,0.7375788,94725.0,94724.0,0.18404438]
["bitfinex-derivatives","BTCF0:USTF0",1745710588466,0.7375788,94725.0,94724.0,0.18407113]
["bitfinex-derivatives","BTCF0:USTF0",1745710590173,0.7375788,94725.0,94724.0,0.16777891]
["bitfinex-derivatives","BTCF0:USTF0",1745710590463,0.7375788,94725.0,94724.0,0.18422397]
["bitfinex-derivatives","BTCF0:USTF0",1745710593664,0.2110666,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745710593862,0.6619966,94717.0,94716.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745710594261,0.6619966,94717.0,94716.0,0.51891436]
["bitfinex-derivatives","BTCF0:USTF0",1745710594475,0.7400966,94717.0,94716.0,0.51891436]
["bitfinex-derivatives","BTCF0:USTF0",1745710594967,0.7400966,94717.0,94716.0,0.52091436]
["bitfinex-derivatives","BTCF0:USTF0",1745710595665,0.7400966,94717.0,94716.0,0.16011436]
["bitfinex-derivatives","BTCF0:USTF0",1745710595867,0.2110911,94706.0,94700.0,0.16156218]
["bitfinex-derivatives","BTCF0:USTF0",1745710596062,0.6620211,94706.0,94705.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745710596258,0.6620211,94706.0,94705.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745710596669,0.7010211,94706.0,94705.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745710597371,0.7412211,94706.0,94705.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745710598258,0.7412211,94706.0,94705.0,0.15781694]
["bitfinex-derivatives","BTCF0:USTF0",1745710598458,0.7432211,94706.0,94705.0,0.15781694]
["bitfinex-derivatives","BTCF0:USTF0",1745710599464,0.7432211,94706.0,94701.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745710599465,0.2111179,94694.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745710599665,0.7020479,94694.0,94693.0,0.36492801]
["bitfinex-derivatives","BTCF0:USTF0",1745710600261,0.7805479,94694.0,94693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745710600669,0.7805479,94694.0,94693.0,0.15796025]
["bitfinex-derivatives","BTCF0:USTF0",1745710600863,0.7805479,94694.0,94693.0,0.15896025]
["bitfinex-derivatives","BTCF0:USTF0",1745710604662,0.2111379,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745710604976,0.6920679,94685.0,94684.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745710605168,0.6920679,94685.0,94684.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745710605564,0.6920679,94685.0,94684.0,0.52669712]
["bitfinex-derivatives","BTCF0:USTF0",1745710605764,0.7676679,94685.0,94684.0,0.52669712]
["bitfinex-derivatives","BTCF0:USTF0",1745710605969,0.7297679,94685.0,94684.0,0.52969712]
["bitfinex-derivatives","BTCF0:USTF0",1745710606163,0.6920679,94685.0,94684.0,0.52969712]
["bitfinex-derivatives","BTCF0:USTF0",1745710607572,0.6920679,94685.0,94684.0,0.16889712]
["bitfinex-derivatives","BTCF0:USTF0",1745710608873,0.6920679,94685.0,94684.0,0.17676502]
["bitfinex-derivatives","BTCF0:USTF0",1745710610776,0.6920679,94685.0,94684.0,0.17683117]
["bitfinex-derivatives","BTCF0:USTF0",1745710612173,0.6920679,94685.0,94684.0,0.05683117]
["bitfinex-derivatives","BTCF0:USTF0",1745710612572,0.6920679,94685.0,94684.0,0.05679643]
["bitfinex-derivatives","BTCF0:USTF0",1745710614877,0.7298679,94685.0,94684.0,0.05679643]
["bitfinex-derivatives","BTCF0:USTF0",1745710615681,0.7644679,94685.0,94684.0,0.05679643]
["bitfinex-derivatives","BTCF0:USTF0",1745710620584,0.7644679,94685.0,94684.0,0.05479643]
["bitfinex-derivatives","BTCF0:USTF0",1745710621389,0.2111468,94681.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745710621688,0.2111625,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745710621879,0.5011625,94674.0,94673.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745710622075,0.7120925,94674.0,94673.0,0.49856397]
["bitfinex-derivatives","BTCF0:USTF0",1745710622980,0.7463925,94674.0,94673.0,0.49856397]
["bitfinex-derivatives","BTCF0:USTF0",1745710623486,0.2111692,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745710623681,0.6720992,94671.0,94670.0,0.0410563]
["bitfinex-derivatives","BTCF0:USTF0",1745710624280,0.7063992,94671.0,94670.0,0.0410563]
["bitfinex-derivatives","BTCF0:USTF0",1745710624679,0.7063992,94671.0,94670.0,0.0518179]
["bitfinex-derivatives","BTCF0:USTF0",1745710626784,0.7431992,94671.0,94670.0,0.0518179]
["bitfinex-derivatives","BTCF0:USTF0",1745710630085,0.7063992,94671.0,94670.0,0.0518179]
["bitfinex-derivatives","BTCF0:USTF0",1745710633079,0.2637244,94668.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745710633389,0.2112026,94656.0,94655.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745710633585,0.4912026,94656.0,94655.0,0.05634868]
["bitfinex-derivatives","BTCF0:USTF0",1745710633784,0.7021326,94656.0,94655.0,0.05634868]
["bitfinex-derivatives","BTCF0:USTF0",1745710634181,0.7760326,94656.0,94655.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1745710634792,0.2112227,94647.0,94646.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745710634987,0.7021527,94647.0,94646.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1745710635193,0.4912227,94647.0,94646.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1745710636988,0.4912227,94647.0,94646.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1745710637483,0.4922227,94647.0,94646.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1745710639094,0.281,94647.0,94646.0,0.24034685]
["bitfinex-derivatives","BTCF0:USTF0",1745710639391,0.2722227,94647.0,94646.0,0.45157175]
["bitfinex-derivatives","BTCF0:USTF0",1745710640095,0.2722227,94647.0,94646.0,0.57157175]
["bitfinex-derivatives","BTCF0:USTF0",1745710640492,0.2712227,94647.0,94646.0,0.57157175]
["bitfinex-derivatives","BTCF0:USTF0",1745710642685,0.2712227,94647.0,94646.0,1.29317175]
["bitfinex-derivatives","BTCF0:USTF0",1745710644289,0.2712227,94647.0,94646.0,1.08194685]
["bitfinex-derivatives","BTCF0:USTF0",1745710645095,0.4712227,94647.0,94646.0,1.08194685]
["bitfinex-derivatives","BTCF0:USTF0",1745710645900,0.4712227,94647.0,94646.0,1.29317175]
["bitfinex-derivatives","BTCF0:USTF0",1745710646595,0.4712227,94647.0,94646.0,1.08194685]
["bitfinex-derivatives","BTCF0:USTF0",1745710646794,0.4712227,94647.0,94646.0,1.09812195]
["bitfinex-derivatives","BTCF0:USTF0",1745710647100,0.4712227,94647.0,94646.0,1.30934685]
["bitfinex-derivatives","BTCF0:USTF0",1745710648996,0.4712227,94647.0,94646.0,1.30950225]
["bitfinex-derivatives","BTCF0:USTF0",1745710650890,0.4712227,94647.0,94646.0,1.30951811]
["bitfinex-derivatives","BTCF0:USTF0",1745710652903,0.4710603,94647.0,94646.0,1.30951811]
["bitfinex-derivatives","BTCF0:USTF0",1745710656299,0.2210603,94647.0,94646.0,1.30951811]
["bitfinex-derivatives","BTCF0:USTF0",1745710657704,0.2210603,94647.0,94646.0,1.31051811]
["bitfinex-derivatives","BTCF0:USTF0",1745710662610,0.2210603,94647.0,94646.0,1.09929321]
["bitfinex-derivatives","BTCF0:USTF0",1745710662811,0.2579603,94647.0,94646.0,1.06179321]
["bitfinex-derivatives","BTCF0:USTF0",1745710663014,0.2579603,94647.0,94646.0,1.02669321]
["bitfinex-derivatives","BTCF0:USTF0",1745710664200,0.2579603,94647.0,94646.0,1.02618432]
["bitfinex-derivatives","BTCF0:USTF0",1745710664504,0.5179603,94647.0,94646.0,1.02618432]
["bitfinex-derivatives","BTCF0:USTF0",1745710664707,0.5179603,94647.0,94646.0,1.02518432]
["bitfinex-derivatives","BTCF0:USTF0",1745710664907,0.5179603,94647.0,94646.0,1.02618432]
["bitfinex-derivatives","BTCF0:USTF0",1745710665905,0.5179603,94647.0,94646.0,0.66538432]
["bitfinex-derivatives","BTCF0:USTF0",1745710667312,0.5179603,94647.0,94646.0,0.54538432]
["bitfinex-derivatives","BTCF0:USTF0",1745710668812,0.7288903,94647.0,94646.0,0.54538432]
["bitfinex-derivatives","BTCF0:USTF0",1745710669614,0.7288903,94647.0,94646.0,0.54540762]
["bitfinex-derivatives","BTCF0:USTF0",1745710670209,0.7288903,94647.0,94646.0,0.54535938]
["bitfinex-derivatives","BTCF0:USTF0",1745710671203,0.2710603,94647.0,94646.0,0.87658428]
["bitfinex-derivatives","BTCF0:USTF0",1745710671403,0.06,94647.0,94646.0,0.93074591]
["bitfinex-derivatives","BTCF0:USTF0",1745710671614,0.13321034,94660.0,94654.0,0.0527997]
["bitfinex-derivatives","BTCF0:USTF0",1745710671812,0.2112048,94656.0,94655.0,0.38420803]
["bitfinex-derivatives","BTCF0:USTF0",1745710672013,0.2812048,94656.0,94655.0,0.88500803]
["bitfinex-derivatives","BTCF0:USTF0",1745710672214,0.2812048,94656.0,94655.0,1.00502697]
["bitfinex-derivatives","BTCF0:USTF0",1745710673411,0.2812048,94656.0,94655.0,1.05920279]
["bitfinex-derivatives","BTCF0:USTF0",1745710673810,0.2822048,94656.0,94655.0,1.05920279]
["bitfinex-derivatives","BTCF0:USTF0",1745710674009,0.2822048,94656.0,94655.0,1.00640319]
["bitfinex-derivatives","BTCF0:USTF0",1745710674605,0.2822048,94656.0,94655.0,0.64560319]
["bitfinex-derivatives","BTCF0:USTF0",1745710674806,0.2822048,94656.0,94655.0,1.36720319]
["bitfinex-derivatives","BTCF0:USTF0",1745710675313,0.2812048,94656.0,94655.0,1.36720319]
["bitfinex-derivatives","BTCF0:USTF0",1745710675515,0.2822048,94656.0,94655.0,1.36720319]
["bitfinex-derivatives","BTCF0:USTF0",1745710676410,0.2822048,94656.0,94655.0,1.31302737]
["bitfinex-derivatives","BTCF0:USTF0",1745710676606,0.2822048,94656.0,94655.0,0.99743147]
["bitfinex-derivatives","BTCF0:USTF0",1745710676806,0.3175048,94656.0,94655.0,0.99743147]
["bitfinex-derivatives","BTCF0:USTF0",1745710677006,0.7184348,94656.0,94655.0,0.63663147]
["bitfinex-derivatives","BTCF0:USTF0",1745710678012,0.72975686,94656.0,94655.0,0.63663147]
["bitfinex-derivatives","BTCF0:USTF0",1745710678208,0.7184348,94656.0,94655.0,0.51663147]
["bitfinex-derivatives","BTCF0:USTF0",1745710679717,0.7522348,94656.0,94655.0,0.51663147]
["bitfinex-derivatives","BTCF0:USTF0",1745710683215,0.7522348,94656.0,94655.0,0.15583147]
["bitfinex-derivatives","BTCF0:USTF0",1745710688820,0.7522348,94656.0,94655.0,0.15580204]
["bitfinex-derivatives","BTCF0:USTF0",1745710698324,0.7522348,94656.0,94655.0,0.15592595]
["bitfinex-derivatives","BTCF0:USTF0",1745710700325,0.7522348,94656.0,94655.0,0.15593187]
["bitfinex-derivatives","BTCF0:USTF0",1745710700528,0.3122048,94656.0,94655.0,0.38713667]
["bitfinex-derivatives","BTCF0:USTF0",1745710701224,0.3122048,94656.0,94655.0,0.50713667]
["bitfinex-derivatives","BTCF0:USTF0",1745710701426,0.3122048,94656.0,94655.0,0.36263187]
["bitfinex-derivatives","BTCF0:USTF0",1745710702034,0.3112048,94656.0,94655.0,0.36263187]
["bitfinex-derivatives","BTCF0:USTF0",1745710703725,0.3112048,94656.0,94655.0,0.72343187]
["bitfinex-derivatives","BTCF0:USTF0",1745710712839,0.3112048,94656.0,94655.0,0.36263187]
["bitfinex-derivatives","BTCF0:USTF0",1745710713144,0.3112048,94656.0,94655.0,0.72343187]
["bitfinex-derivatives","BTCF0:USTF0",1745710713438,0.3112048,94656.0,94655.0,0.72360635]
["bitfinex-derivatives","BTCF0:USTF0",1745710715043,0.3112048,94656.0,94655.0,0.36280635]
["bitfinex-derivatives","BTCF0:USTF0",1745710715234,0.3112048,94656.0,94655.0,0.72360635]
["bitfinex-derivatives","BTCF0:USTF0",1745710716642,0.3112048,94656.0,94655.0,0.65690635]
["bitfinex-derivatives","BTCF0:USTF0",1745710716942,0.3480048,94656.0,94655.0,0.6569084]
["bitfinex-derivatives","BTCF0:USTF0",1745710717143,0.3480048,94656.0,94655.0,0.53686539]
["bitfinex-derivatives","BTCF0:USTF0",1745710724649,0.3480048,94656.0,94655.0,0.53679787]
["bitfinex-derivatives","BTCF0:USTF0",1745710726542,0.3480048,94656.0,94655.0,0.53690732]
["bitfinex-derivatives","BTCF0:USTF0",1745710728339,0.3480048,94656.0,94655.0,0.53692208]
["bitfinex-derivatives","BTCF0:USTF0",1745710729754,0.3480048,94656.0,94655.0,0.53688788]
["bitfinex-derivatives","BTCF0:USTF0",1745710731244,0.3480048,94656.0,94655.0,0.65688788]
["bitfinex-derivatives","BTCF0:USTF0",1745710732248,0.3480048,94656.0,94655.0,0.65689361]
["bitfinex-derivatives","BTCF0:USTF0",1745710734654,0.3480048,94656.0,94655.0,0.29609361]
["bitfinex-derivatives","BTCF0:USTF0",1745710734951,0.3480048,94656.0,94655.0,0.65689361]
["bitfinex-derivatives","BTCF0:USTF0",1745710735653,0.3480048,94656.0,94655.0,0.29609361]
["bitfinex-derivatives","BTCF0:USTF0",1745710735857,0.3480048,94656.0,94655.0,0.65689361]
["bitfinex-derivatives","BTCF0:USTF0",1745710736852,0.3480048,94656.0,94655.0,0.29601781]
["bitfinex-derivatives","BTCF0:USTF0",1745710737053,0.3480048,94656.0,94655.0,0.71102621]
["bitfinex-derivatives","BTCF0:USTF0",1745710737362,0.5589348,94656.0,94655.0,0.71102621]
["bitfinex-derivatives","BTCF0:USTF0",1745710737555,0.2112227,94647.0,94646.0,0.16910441]
["bitfinex-derivatives","BTCF0:USTF0",1745710737852,0.6621527,94647.0,94646.0,0.30910441]
["bitfinex-derivatives","BTCF0:USTF0",1745710738455,0.7333527,94647.0,94646.0,0.30910441]
["bitfinex-derivatives","BTCF0:USTF0",1745710740351,0.7333527,94647.0,94646.0,0.14774685]
["bitfinex-derivatives","BTCF0:USTF0",1745710743563,0.7333527,94647.0,94624.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745710743564,0.21093,94638.0,94624.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745710743766,0.2112673,94627.0,94622.0,0.16135756]
["bitfinex-derivatives","BTCF0:USTF0",1745710744058,0.4222063,94623.0,94622.0,0.08314476]
["bitfinex-derivatives","BTCF0:USTF0",1745710744248,0.4330321,94623.0,94622.0,0.19314476]
["bitfinex-derivatives","BTCF0:USTF0",1745710744452,0.7987161,94623.0,94622.0,0.19314476]
["bitfinex-derivatives","BTCF0:USTF0",1745710745154,0.7987161,94623.0,94622.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710745460,0.7987161,94623.0,94610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710745461,0.4222331,94611.0,94610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710745655,1.0330331,94611.0,94610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710745848,1.1387291,94611.0,94610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710746258,1.2100291,94611.0,94610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710746550,1.2100291,94611.0,94610.0,0.00788021]
["bitfinex-derivatives","BTCF0:USTF0",1745710746755,0.8492291,94611.0,94610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710747059,0.8502291,94611.0,94610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710747363,0.7445331,94611.0,94610.0,0.00802368]
["bitfinex-derivatives","BTCF0:USTF0",1745710748166,0.7445331,94611.0,94610.0,0.12802368]
["bitfinex-derivatives","BTCF0:USTF0",1745710757664,0.4980031,94611.0,94610.0,0.12802368]
["bitfinex-derivatives","BTCF0:USTF0",1745710759268,0.7089331,94611.0,94610.0,0.12802368]
["bitfinex-derivatives","BTCF0:USTF0",1745710763373,0.7089331,94611.0,94610.0,0.16782368]
["bitfinex-derivatives","BTCF0:USTF0",1745710765468,0.7089331,94611.0,94610.0,0.06405828]
["bitfinex-derivatives","BTCF0:USTF0",1745710765663,0.7089331,94611.0,94610.0,0.04000008]
["bitfinex-derivatives","BTCF0:USTF0",1745710765872,0.7089331,94611.0,94610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710766073,0.2113098,94608.0,94607.0,0.00528499]
["bitfinex-derivatives","BTCF0:USTF0",1745710766371,1.0330398,94608.0,94607.0,0.08528499]
["bitfinex-derivatives","BTCF0:USTF0",1745710768167,1.0330398,94608.0,94607.0,0.0930934]
["bitfinex-derivatives","BTCF0:USTF0",1745710770067,0.6722398,94608.0,94607.0,0.0930934]
["bitfinex-derivatives","BTCF0:USTF0",1745710770272,1.0330398,94608.0,94607.0,0.0930934]
["bitfinex-derivatives","BTCF0:USTF0",1745710773166,1.0330398,94608.0,94607.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1745710773379,1.0709398,94608.0,94607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745710774771,1.0709398,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745710776571,1.0709398,94608.0,94607.0,0.00796705]
["bitfinex-derivatives","BTCF0:USTF0",1745710778478,0.7471398,94608.0,94607.0,0.00796705]
["bitfinex-derivatives","BTCF0:USTF0",1745710778774,1.1079398,94608.0,94607.0,0.00796705]
["bitfinex-derivatives","BTCF0:USTF0",1745710779874,0.7471398,94608.0,94607.0,0.00796705]
["bitfinex-derivatives","BTCF0:USTF0",1745710780076,1.1079398,94608.0,94607.0,0.00796705]
["bitfinex-derivatives","BTCF0:USTF0",1745710781175,1.1079398,94608.0,94607.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745710781375,0.2113232,94602.0,94601.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745710781569,0.6622532,94602.0,94601.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1745710781764,0.4513232,94602.0,94601.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1745710782179,0.7397532,94602.0,94601.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1745710782480,0.211341,94594.0,94593.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745710782786,0.662271,94594.0,94593.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745710782968,0.662271,94594.0,94593.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1745710783171,0.662271,94594.0,94593.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1745710783375,0.699771,94594.0,94593.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1745710784580,0.451341,94594.0,94593.0,0.35081273]
["bitfinex-derivatives","BTCF0:USTF0",1745710787181,0.451341,94594.0,94593.0,0.71161273]
["bitfinex-derivatives","BTCF0:USTF0",1745710791585,0.451341,94594.0,94593.0,0.35081273]
["bitfinex-derivatives","BTCF0:USTF0",1745710792091,0.451341,94594.0,94593.0,0.71161273]
["bitfinex-derivatives","BTCF0:USTF0",1745710793090,0.451341,94594.0,94593.0,1.02867203]
["bitfinex-derivatives","BTCF0:USTF0",1745710793283,0.451341,94594.0,94593.0,1.91420938]
["bitfinex-derivatives","BTCF0:USTF0",1745710793284,0.01,94594.0,94593.0,1.91420938]
["bitfinex-derivatives","BTCF0:USTF0",1745710793690,0.2641696,94601.0,94600.0,0.2113276]
["bitfinex-derivatives","BTCF0:USTF0",1745710793891,0.3241696,94601.0,94600.0,0.3413276]
["bitfinex-derivatives","BTCF0:USTF0",1745710794087,0.40473696,94601.0,94600.0,0.4470356]
["bitfinex-derivatives","BTCF0:USTF0",1745710794292,0.40473696,94601.0,94600.0,0.5670356]
["bitfinex-derivatives","BTCF0:USTF0",1745710794494,0.40473696,94601.0,94600.0,0.6456356]
["bitfinex-derivatives","BTCF0:USTF0",1745710795091,0.40473696,94601.0,94600.0,0.5399276]
["bitfinex-derivatives","BTCF0:USTF0",1745710795882,0.40473696,94601.0,94600.0,0.59405167]
["bitfinex-derivatives","BTCF0:USTF0",1745710796397,0.35190546,94601.0,94600.0,0.69975967]
["bitfinex-derivatives","BTCF0:USTF0",1745710796786,0.35190546,94601.0,94600.0,0.76483967]
["bitfinex-derivatives","BTCF0:USTF0",1745710797482,0.35190546,94601.0,94600.0,0.76583967]
["bitfinex-derivatives","BTCF0:USTF0",1745710798993,0.2713381,94601.0,94600.0,0.76583967]
["bitfinex-derivatives","BTCF0:USTF0",1745710799895,0.2713381,94601.0,94600.0,0.70075967]
["bitfinex-derivatives","BTCF0:USTF0",1745710800088,0.2713381,94601.0,94600.0,0.76583967]
["bitfinex-derivatives","BTCF0:USTF0",1745710800691,0.2713381,94601.0,94600.0,1.12663967]
["bitfinex-derivatives","BTCF0:USTF0",1745710804688,0.2713381,94601.0,94600.0,1.13778135]
["bitfinex-derivatives","BTCF0:USTF0",1745710804894,0.06,94601.0,94600.0,1.13778135]
["bitfinex-derivatives","BTCF0:USTF0",1745710805087,0.2713254,94601.0,94600.0,1.13778135]
["bitfinex-derivatives","BTCF0:USTF0",1745710810894,0.06,94601.0,94600.0,1.13778135]
["bitfinex-derivatives","BTCF0:USTF0",1745710811099,0.06,94601.0,94600.0,0.97794928]
["bitfinex-derivatives","BTCF0:USTF0",1745710811304,0.04,94602.0,94601.0,0.2113254]
["bitfinex-derivatives","BTCF0:USTF0",1745710811600,0.04,94602.0,94601.0,0.4632254]
["bitfinex-derivatives","BTCF0:USTF0",1745710812000,0.2513232,94602.0,94601.0,0.4632254]
["bitfinex-derivatives","BTCF0:USTF0",1745710812195,0.2513232,94602.0,94601.0,0.5832254]
["bitfinex-derivatives","BTCF0:USTF0",1745710812394,0.2513232,94602.0,94601.0,0.6483054]
["bitfinex-derivatives","BTCF0:USTF0",1745710812903,0.2513232,94602.0,94601.0,1.3699054]
["bitfinex-derivatives","BTCF0:USTF0",1745710813103,0.2513232,94602.0,94601.0,0.6483054]
["bitfinex-derivatives","BTCF0:USTF0",1745710813304,0.2513232,94602.0,94601.0,1.3699054]
["bitfinex-derivatives","BTCF0:USTF0",1745710813698,0.2513232,94602.0,94601.0,1.3709054]
["bitfinex-derivatives","BTCF0:USTF0",1745710816005,0.2513232,94602.0,94601.0,0.6493054]
["bitfinex-derivatives","BTCF0:USTF0",1745710816203,0.2513232,94602.0,94601.0,1.3709054]
["bitfinex-derivatives","BTCF0:USTF0",1745710819605,0.2513232,94602.0,94601.0,1.42499247]
["bitfinex-derivatives","BTCF0:USTF0",1745710819797,0.04,94602.0,94601.0,1.3709054]
["bitfinex-derivatives","BTCF0:USTF0",1745710820797,0.2513232,94602.0,94601.0,1.3709054]
["bitfinex-derivatives","BTCF0:USTF0",1745710821505,0.00016,94606.0,94605.0,0.2113165]
["bitfinex-derivatives","BTCF0:USTF0",1745710821711,0.0381,94619.0,94618.0,0.2112874]
["bitfinex-derivatives","BTCF0:USTF0",1745710821904,0.0681,94619.0,94618.0,0.7671674]
["bitfinex-derivatives","BTCF0:USTF0",1745710822103,0.0681,94619.0,94618.0,1.04695871]
["bitfinex-derivatives","BTCF0:USTF0",1745710822810,0.0711,94619.0,94618.0,1.04695871]
["bitfinex-derivatives","BTCF0:USTF0",1745710823219,0.08056736,94621.0,94620.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1745710823504,0.08056736,94621.0,94620.0,0.41538631]
["bitfinex-derivatives","BTCF0:USTF0",1745710823705,0.08056736,94621.0,94620.0,0.52107031]
["bitfinex-derivatives","BTCF0:USTF0",1745710823905,0.08056736,94621.0,94620.0,0.59407031]
["bitfinex-derivatives","BTCF0:USTF0",1745710824101,0.08056736,94621.0,94620.0,0.71407031]
["bitfinex-derivatives","BTCF0:USTF0",1745710825510,0.08056736,94621.0,94620.0,0.71507031]
["bitfinex-derivatives","BTCF0:USTF0",1745710825806,0.039,94627.0,94620.0,0.71507031]
["bitfinex-derivatives","BTCF0:USTF0",1745710825807,0.039,94627.0,94626.0,0.2112696]
["bitfinex-derivatives","BTCF0:USTF0",1745710826007,0.039,94627.0,94626.0,0.78617291]
["bitfinex-derivatives","BTCF0:USTF0",1745710826200,0.039,94627.0,94626.0,0.8520696]
["bitfinex-derivatives","BTCF0:USTF0",1745710826608,0.039,94627.0,94626.0,0.9263696]
["bitfinex-derivatives","BTCF0:USTF0",1745710829804,0.2502673,94627.0,94626.0,0.9263696]
["bitfinex-derivatives","BTCF0:USTF0",1745710829999,0.039,94627.0,94626.0,0.9263696]
["bitfinex-derivatives","BTCF0:USTF0",1745710830206,0.0756,94627.0,94626.0,0.9263696]
["bitfinex-derivatives","BTCF0:USTF0",1745710830601,0.2868673,94627.0,94626.0,0.8520696]
["bitfinex-derivatives","BTCF0:USTF0",1745710831015,0.7677973,94627.0,94626.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1745710831203,0.7677973,94627.0,94626.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745710832211,0.2112785,94622.0,94621.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745710832406,0.7122085,94622.0,94621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745710832706,0.2112919,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745710832908,0.6722219,94616.0,94615.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745710835019,0.6722219,94616.0,94615.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745710835319,0.7105219,94616.0,94615.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745710835916,0.7469219,94616.0,94615.0,0.7330941]
["bitfinex-derivatives","BTCF0:USTF0",1745710836117,0.7469219,94616.0,94615.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745710837510,0.7469219,94616.0,94615.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745710837815,0.7469219,94616.0,94615.0,0.3722941]
["bitfinex-derivatives","BTCF0:USTF0",1745710838212,0.7469219,94616.0,94615.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745710851529,0.7469219,94616.0,94615.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745710852531,0.7086219,94616.0,94615.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745710855232,0.7086219,94616.0,94615.0,0.4086941]
["bitfinex-derivatives","BTCF0:USTF0",1745710856533,0.7086219,94616.0,94615.0,0.7694941]
["bitfinex-derivatives","BTCF0:USTF0",1745710857039,0.7086219,94616.0,94615.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745710857932,0.2512919,94616.0,94615.0,0.8751383]
["bitfinex-derivatives","BTCF0:USTF0",1745710858137,0.2512919,94616.0,94615.0,0.9951383]
["bitfinex-derivatives","BTCF0:USTF0",1745710859733,0.4512919,94616.0,94615.0,0.8894941]
["bitfinex-derivatives","BTCF0:USTF0",1745710860036,0.4512919,94616.0,94615.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1745710860240,0.4512919,94616.0,94615.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1745710860535,0.4854919,94616.0,94615.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1745710861838,0.4854919,94616.0,94615.0,0.9545341]
["bitfinex-derivatives","BTCF0:USTF0",1745710864734,0.02,94616.0,94615.0,0.9545341]
["bitfinex-derivatives","BTCF0:USTF0",1745710864939,0.2312919,94616.0,94615.0,1.00866577]
["bitfinex-derivatives","BTCF0:USTF0",1745710865725,0.0528169,94627.0,94622.0,0.2112785]
["bitfinex-derivatives","BTCF0:USTF0",1745710865726,0.2640979,94623.0,94622.0,0.2112785]
["bitfinex-derivatives","BTCF0:USTF0",1745710865930,0.2740979,94623.0,94622.0,0.76621017]
["bitfinex-derivatives","BTCF0:USTF0",1745710866233,0.2640979,94623.0,94622.0,0.88621017]
["bitfinex-derivatives","BTCF0:USTF0",1745710866433,0.2640979,94623.0,94622.0,0.95731017]
["bitfinex-derivatives","BTCF0:USTF0",1745710869049,0.2640979,94623.0,94622.0,0.95831017]
["bitfinex-derivatives","BTCF0:USTF0",1745710869940,0.2640979,94623.0,94622.0,0.59751017]
["bitfinex-derivatives","BTCF0:USTF0",1745710870140,0.2640979,94623.0,94622.0,0.95831017]
["bitfinex-derivatives","BTCF0:USTF0",1745710870937,0.2642558,94630.0,94628.0,0.2112629]
["bitfinex-derivatives","BTCF0:USTF0",1745710871242,0.3240858,94630.0,94629.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745710871433,0.3240858,94630.0,94629.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1745710871633,0.5350158,94630.0,94629.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1745710871828,0.06,94630.0,94629.0,0.4237629]
["bitfinex-derivatives","BTCF0:USTF0",1745710872332,0.061,94630.0,94629.0,0.5437629]
["bitfinex-derivatives","BTCF0:USTF0",1745710872538,0.2722606,94630.0,94629.0,0.60847104]
["bitfinex-derivatives","BTCF0:USTF0",1745710872742,0.2722606,94630.0,94629.0,0.55436956]
["bitfinex-derivatives","BTCF0:USTF0",1745710876441,0.2722606,94630.0,94629.0,0.5437629]
["bitfinex-derivatives","BTCF0:USTF0",1745710877035,0.2722606,94630.0,94629.0,0.6088029]
["bitfinex-derivatives","BTCF0:USTF0",1745710878544,0.3093606,94630.0,94629.0,0.6088029]
["bitfinex-derivatives","BTCF0:USTF0",1745710884050,0.5202906,94630.0,94629.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1745710884243,0.7202906,94630.0,94629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745710884745,1.09202635,94630.0,94629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745710884947,1.0810906,94630.0,94629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745710885141,1.0810906,94630.0,94629.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745710887747,1.1176906,94630.0,94629.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745710889943,1.19825796,94630.0,94629.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745710890656,0.83745796,94630.0,94629.0,0.3512629]
["bitfinex-derivatives","BTCF0:USTF0",1745710890846,0.83745796,94630.0,94629.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745710891152,0.62652796,94630.0,94629.0,0.4712629]
["bitfinex-derivatives","BTCF0:USTF0",1745710891342,0.36652796,94630.0,94629.0,0.4712629]
["bitfinex-derivatives","BTCF0:USTF0",1745710891551,0.37942796,94630.0,94629.0,0.4712629]
["bitfinex-derivatives","BTCF0:USTF0",1745710891743,0.37942796,94630.0,94629.0,0.5095629]
["bitfinex-derivatives","BTCF0:USTF0",1745710891949,0.37942796,94630.0,94629.0,0.5746029]
["bitfinex-derivatives","BTCF0:USTF0",1745710893548,0.2988606,94630.0,94629.0,0.5746029]
["bitfinex-derivatives","BTCF0:USTF0",1745710894151,0.2988606,94630.0,94629.0,0.9354029]
["bitfinex-derivatives","BTCF0:USTF0",1745710901351,0.2988606,94630.0,94629.0,0.5746029]
["bitfinex-derivatives","BTCF0:USTF0",1745710901550,0.2988606,94630.0,94629.0,0.9354029]
["bitfinex-derivatives","BTCF0:USTF0",1745710902449,0.2988606,94630.0,94629.0,0.5746029]
["bitfinex-derivatives","BTCF0:USTF0",1745710902652,0.2988606,94630.0,94629.0,0.9354029]
["bitfinex-derivatives","BTCF0:USTF0",1745710905150,0.2622606,94630.0,94629.0,0.9354029]
["bitfinex-derivatives","BTCF0:USTF0",1745710905451,0.051,94630.0,94629.0,0.9354029]
["bitfinex-derivatives","BTCF0:USTF0",1745710906159,0.051,94630.0,94629.0,0.9353629]
["bitfinex-derivatives","BTCF0:USTF0",1745710906757,0.2622606,94630.0,94629.0,0.9353629]
["bitfinex-derivatives","BTCF0:USTF0",1745710910357,0.2622606,94630.0,94629.0,0.98949955]
["bitfinex-derivatives","BTCF0:USTF0",1745710913667,0.2622606,94630.0,94629.0,0.62869955]
["bitfinex-derivatives","BTCF0:USTF0",1745710913855,0.2622606,94630.0,94629.0,0.98949955]
["bitfinex-derivatives","BTCF0:USTF0",1745710915961,0.2622606,94630.0,94629.0,1.00547883]
["bitfinex-derivatives","BTCF0:USTF0",1745710916264,0.2622606,94630.0,94629.0,1.00547884]
["bitfinex-derivatives","BTCF0:USTF0",1745710919762,0.2622606,94630.0,94629.0,0.95134219]
["bitfinex-derivatives","BTCF0:USTF0",1745710921571,0.2622606,94630.0,94629.0,0.59054219]
["bitfinex-derivatives","BTCF0:USTF0",1745710921762,0.2622606,94630.0,94629.0,0.95134219]
["bitfinex-derivatives","BTCF0:USTF0",1745710922368,0.051,94630.0,94629.0,0.95134219]
["bitfinex-derivatives","BTCF0:USTF0",1745710922560,0.2622606,94630.0,94629.0,0.95134219]
["bitfinex-derivatives","BTCF0:USTF0",1745710923867,0.2622606,94630.0,94629.0,1.00551043]
["bitfinex-derivatives","BTCF0:USTF0",1745710925060,0.2622606,94630.0,94629.0,1.00565662]
["bitfinex-derivatives","BTCF0:USTF0",1745710928770,0.2622606,94630.0,94629.0,0.64485662]
["bitfinex-derivatives","BTCF0:USTF0",1745710929074,0.2622606,94630.0,94629.0,1.00565662]
["bitfinex-derivatives","BTCF0:USTF0",1745710930572,0.3008606,94630.0,94629.0,1.00565662]
["bitfinex-derivatives","BTCF0:USTF0",1745710930871,0.3008606,94630.0,94629.0,0.64485662]
["bitfinex-derivatives","BTCF0:USTF0",1745710931071,0.3008606,94630.0,94629.0,1.00565662]
["bitfinex-derivatives","BTCF0:USTF0",1745710932672,0.3008606,94630.0,94629.0,0.64485662]
["bitfinex-derivatives","BTCF0:USTF0",1745710933274,0.3008606,94630.0,94629.0,1.00565662]
["bitfinex-derivatives","BTCF0:USTF0",1745710933874,0.3008606,94630.0,94629.0,0.64485662]
["bitfinex-derivatives","BTCF0:USTF0",1745710934075,0.3008606,94630.0,94629.0,1.00565662]
["bitfinex-derivatives","BTCF0:USTF0",1745710934372,0.3008606,94630.0,94629.0,1.00552323]
["bitfinex-derivatives","BTCF0:USTF0",1745710934577,0.3008606,94630.0,94629.0,1.00552317]
["bitfinex-derivatives","BTCF0:USTF0",1745710939775,0.3008606,94630.0,94629.0,0.95135493]
["bitfinex-derivatives","BTCF0:USTF0",1745710940571,0.3008606,94630.0,94629.0,1.00555072]
["bitfinex-derivatives","BTCF0:USTF0",1745710941870,0.0896,94630.0,94629.0,1.00555072]
["bitfinex-derivatives","BTCF0:USTF0",1745710942069,0.3008606,94630.0,94629.0,1.00555072]
["bitfinex-derivatives","BTCF0:USTF0",1745710942274,0.051,94630.0,94629.0,0.96725072]
["bitfinex-derivatives","BTCF0:USTF0",1745710942477,0.051,94630.0,94629.0,1.00735072]
["bitfinex-derivatives","BTCF0:USTF0",1745710942866,0.001,94630.0,94629.0,1.00735072]
["bitfinex-derivatives","BTCF0:USTF0",1745710944776,0.001,94630.0,94629.0,1.00770436]
["bitfinex-derivatives","BTCF0:USTF0",1745710945480,0.001,94630.0,94629.0,1.00770101]
["bitfinex-derivatives","BTCF0:USTF0",1745710947183,0.001,94630.0,94629.0,0.64690101]
["bitfinex-derivatives","BTCF0:USTF0",1745710947374,0.001,94630.0,94629.0,1.00770101]
["bitfinex-derivatives","BTCF0:USTF0",1745710947878,0.001,94630.0,94629.0,1.04410101]
["bitfinex-derivatives","BTCF0:USTF0",1745710948681,0.001,94630.0,94629.0,1.20549826]
["bitfinex-derivatives","BTCF0:USTF0",1745710948873,0.001,94630.0,94629.0,0.84469826]
["bitfinex-derivatives","BTCF0:USTF0",1745710949074,0.001,94630.0,94629.0,1.20549826]
["bitfinex-derivatives","BTCF0:USTF0",1745710949275,0.001,94630.0,94629.0,1.20553102]
["bitfinex-derivatives","BTCF0:USTF0",1745710949783,0.001,94630.0,94629.0,0.84473102]
["bitfinex-derivatives","BTCF0:USTF0",1745710949978,0.001,94630.0,94629.0,1.20553102]
["bitfinex-derivatives","BTCF0:USTF0",1745710952185,0.001,94630.0,94629.0,1.04413377]
["bitfinex-derivatives","BTCF0:USTF0",1745710952685,0.001,94630.0,94629.0,0.68333377]
["bitfinex-derivatives","BTCF0:USTF0",1745710952887,0.001,94630.0,94629.0,1.04413377]
["bitfinex-derivatives","BTCF0:USTF0",1745710953086,0.001,94630.0,94629.0,0.68333377]
["bitfinex-derivatives","BTCF0:USTF0",1745710953279,0.001,94630.0,94629.0,1.04413377]
["bitfinex-derivatives","BTCF0:USTF0",1745710954876,0.001,94630.0,94629.0,1.04385145]
["bitfinex-derivatives","BTCF0:USTF0",1745710955884,0.001,94630.0,94629.0,0.68305145]
["bitfinex-derivatives","BTCF0:USTF0",1745710956087,0.001,94630.0,94629.0,1.04385145]
["bitfinex-derivatives","BTCF0:USTF0",1745710957881,0.001,94630.0,94629.0,0.97885145]
["bitfinex-derivatives","BTCF0:USTF0",1745710958077,0.001,94630.0,94629.0,1.04385145]
["bitfinex-derivatives","BTCF0:USTF0",1745710960084,0.001,94630.0,94629.0,1.00375145]
["bitfinex-derivatives","BTCF0:USTF0",1745710960286,0.4231906,94630.0,94629.0,1.00375145]
["bitfinex-derivatives","BTCF0:USTF0",1745710961089,0.4231906,94630.0,94629.0,0.94955566]
["bitfinex-derivatives","BTCF0:USTF0",1745710961283,0.4912906,94630.0,94629.0,0.94955566]
["bitfinex-derivatives","BTCF0:USTF0",1745710964282,0.5012906,94630.0,94629.0,0.94955566]
["bitfinex-derivatives","BTCF0:USTF0",1745710966894,0.5012906,94630.0,94629.0,0.58875566]
["bitfinex-derivatives","BTCF0:USTF0",1745710967192,0.5012906,94630.0,94629.0,0.94955566]
["bitfinex-derivatives","BTCF0:USTF0",1745710967983,0.5012906,94630.0,94629.0,0.94943254]
["bitfinex-derivatives","BTCF0:USTF0",1745710968996,0.5012906,94630.0,94629.0,0.58863254]
["bitfinex-derivatives","BTCF0:USTF0",1745710969198,0.5012906,94630.0,94629.0,0.94943254]
["bitfinex-derivatives","BTCF0:USTF0",1745710970297,0.5012906,94630.0,94629.0,0.9334629]
["bitfinex-derivatives","BTCF0:USTF0",1745710970897,0.5012906,94630.0,94629.0,0.94942555]
["bitfinex-derivatives","BTCF0:USTF0",1745710971498,0.5012906,94630.0,94629.0,0.9334629]
["bitfinex-derivatives","BTCF0:USTF0",1745710972195,0.5012906,94630.0,94629.0,1.00381535]
["bitfinex-derivatives","BTCF0:USTF0",1745710972589,0.5012906,94630.0,94629.0,1.00381566]
["bitfinex-derivatives","BTCF0:USTF0",1745710973196,0.5012906,94630.0,94629.0,0.98785144]
["bitfinex-derivatives","BTCF0:USTF0",1745710973497,0.5012906,94630.0,94629.0,1.00381551]
["bitfinex-derivatives","BTCF0:USTF0",1745710976597,0.5012906,94630.0,94629.0,1.0038341]
["bitfinex-derivatives","BTCF0:USTF0",1745710978402,0.5012906,94630.0,94629.0,0.98785144]
["bitfinex-derivatives","BTCF0:USTF0",1745710978701,0.5012906,94630.0,94629.0,1.00380572]
["bitfinex-derivatives","BTCF0:USTF0",1745710981607,0.5012906,94630.0,94629.0,1.00379027]
["bitfinex-derivatives","BTCF0:USTF0",1745710982101,0.5002906,94630.0,94629.0,1.00479027]
["bitfinex-derivatives","BTCF0:USTF0",1745710987208,0.5002906,94630.0,94629.0,1.00485786]
["bitfinex-derivatives","BTCF0:USTF0",1745710989000,0.5002906,94630.0,94629.0,1.00485592]
["bitfinex-derivatives","BTCF0:USTF0",1745710995408,0.5002906,94630.0,94629.0,1.03975592]
["bitfinex-derivatives","BTCF0:USTF0",1745710996707,0.5002906,94630.0,94629.0,1.03989595]
["bitfinex-derivatives","BTCF0:USTF0",1745710999303,0.5002906,94630.0,94629.0,1.04000438]
["bitfinex-derivatives","BTCF0:USTF0",1745711000310,0.5002906,94630.0,94629.0,1.04013683]
["bitfinex-derivatives","BTCF0:USTF0",1745711003016,0.25583,94630.0,94629.0,1.04013683]
["bitfinex-derivatives","BTCF0:USTF0",1745711004112,0.25583,94630.0,94629.0,1.04025413]
["bitfinex-derivatives","BTCF0:USTF0",1745711004318,0.4670906,94630.0,94629.0,1.04025413]
["bitfinex-derivatives","BTCF0:USTF0",1745711005116,0.25583,94630.0,94629.0,1.04025413]
["bitfinex-derivatives","BTCF0:USTF0",1745711006815,0.4670906,94630.0,94629.0,1.04025413]
["bitfinex-derivatives","BTCF0:USTF0",1745711007715,0.4670906,94630.0,94629.0,1.0402305]
["bitfinex-derivatives","BTCF0:USTF0",1745711008517,0.4670906,94630.0,94629.0,0.6794305]
["bitfinex-derivatives","BTCF0:USTF0",1745711008717,0.4670906,94630.0,94629.0,1.0402305]
["bitfinex-derivatives","BTCF0:USTF0",1745711009116,0.4670906,94630.0,94629.0,0.6794305]
["bitfinex-derivatives","BTCF0:USTF0",1745711009516,0.4670906,94630.0,94629.0,1.0402305]
["bitfinex-derivatives","BTCF0:USTF0",1745711009720,0.4670906,94630.0,94629.0,1.0402309]
["bitfinex-derivatives","BTCF0:USTF0",1745711012119,0.4670906,94630.0,94629.0,0.6794309]
["bitfinex-derivatives","BTCF0:USTF0",1745711012322,0.4670906,94630.0,94629.0,1.0402309]
["bitfinex-derivatives","BTCF0:USTF0",1745711013413,0.4670906,94630.0,94629.0,0.6794309]
["bitfinex-derivatives","BTCF0:USTF0",1745711013705,0.4670906,94630.0,94629.0,1.0402309]
["bitfinex-derivatives","BTCF0:USTF0",1745711015417,0.4670906,94630.0,94629.0,0.6794309]
["bitfinex-derivatives","BTCF0:USTF0",1745711015623,0.4670906,94630.0,94629.0,1.0402309]
["bitfinex-derivatives","BTCF0:USTF0",1745711017812,0.4670906,94630.0,94629.0,0.6794309]
["bitfinex-derivatives","BTCF0:USTF0",1745711018015,0.4670906,94630.0,94629.0,1.0402309]
["bitfinex-derivatives","BTCF0:USTF0",1745711018722,0.4670906,94630.0,94629.0,0.6794309]
["bitfinex-derivatives","BTCF0:USTF0",1745711018920,0.4670906,94630.0,94629.0,1.04006848]
["bitfinex-derivatives","BTCF0:USTF0",1745711019917,0.4670906,94630.0,94629.0,0.67926848]
["bitfinex-derivatives","BTCF0:USTF0",1745711020124,0.4670906,94630.0,94629.0,1.04006848]
["bitfinex-derivatives","BTCF0:USTF0",1745711020925,0.4670906,94630.0,94629.0,1.04007503]
["bitfinex-derivatives","BTCF0:USTF0",1745711023424,0.4670906,94630.0,94629.0,0.67927503]
["bitfinex-derivatives","BTCF0:USTF0",1745711023625,0.4670906,94630.0,94629.0,1.04007503]
["bitfinex-derivatives","BTCF0:USTF0",1745711024626,0.4670906,94630.0,94629.0,0.67927503]
["bitfinex-derivatives","BTCF0:USTF0",1745711024828,0.4670906,94630.0,94629.0,1.04007503]
["bitfinex-derivatives","BTCF0:USTF0",1745711025726,0.4670906,94630.0,94629.0,0.67927503]
["bitfinex-derivatives","BTCF0:USTF0",1745711025926,0.4670906,94630.0,94629.0,1.04007503]
["bitfinex-derivatives","BTCF0:USTF0",1745711026640,0.25583,94630.0,94629.0,1.04007503]
["bitfinex-derivatives","BTCF0:USTF0",1745711028428,0.25583,94630.0,94629.0,1.04025893]
["bitfinex-derivatives","BTCF0:USTF0",1745711030333,0.0449,94630.0,94629.0,1.04025893]
["bitfinex-derivatives","BTCF0:USTF0",1745711030628,0.01,94630.0,94629.0,1.04025893]
["bitfinex-derivatives","BTCF0:USTF0",1745711030833,0.00017,94634.0,94633.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1745711031033,0.0052,94638.0,94637.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745711031333,0.0552,94638.0,94637.0,0.80294103]
["bitfinex-derivatives","BTCF0:USTF0",1745711032032,0.0552,94638.0,94637.0,0.86773963]
["bitfinex-derivatives","BTCF0:USTF0",1745711032233,0.0562,94638.0,94637.0,0.98773963]
["bitfinex-derivatives","BTCF0:USTF0",1745711033435,0.0552,94638.0,94637.0,0.98973963]
["bitfinex-derivatives","BTCF0:USTF0",1745711033731,0.0552,94638.0,94637.0,1.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1745711035837,0.0552,94638.0,94637.0,1.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1745711040037,0.0552,94638.0,94637.0,0.63951359]
["bitfinex-derivatives","BTCF0:USTF0",1745711040237,0.0552,94638.0,94637.0,1.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1745711040825,0.0883,94638.0,94637.0,1.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1745711041029,0.2995428,94638.0,94637.0,1.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1745711041235,0.2995428,94638.0,94637.0,1.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1745711043343,0.0883,94638.0,94637.0,1.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1745711045347,0.1217,94638.0,94637.0,1.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1745711047545,0.1217,94638.0,94637.0,0.63948756]
["bitfinex-derivatives","BTCF0:USTF0",1745711047741,0.1217,94638.0,94637.0,1.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1745711048437,0.1217,94638.0,94637.0,0.63948756]
["bitfinex-derivatives","BTCF0:USTF0",1745711048639,0.1217,94638.0,94637.0,1.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1745711050049,0.1217,94638.0,94637.0,1.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1745711050448,0.1217,94638.0,94637.0,0.63951359]
["bitfinex-derivatives","BTCF0:USTF0",1745711050647,0.1217,94638.0,94637.0,1.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1745711053250,0.1217,94638.0,94637.0,6.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1745711054848,0.0883,94638.0,94637.0,6.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1745711055151,0.00017,94642.0,94641.0,0.2112361]
["bitfinex-derivatives","BTCF0:USTF0",1745711055444,0.10017,94642.0,94641.0,0.42005645]
["bitfinex-derivatives","BTCF0:USTF0",1745711055645,0.1,94642.0,94641.0,0.42005645]
["bitfinex-derivatives","BTCF0:USTF0",1745711055841,0.1,94642.0,94641.0,0.42005609]
["bitfinex-derivatives","BTCF0:USTF0",1745711056041,0.1,94642.0,94641.0,0.46096755]
["bitfinex-derivatives","BTCF0:USTF0",1745711056244,0.1,94642.0,94641.0,0.63537909]
["bitfinex-derivatives","BTCF0:USTF0",1745711056946,0.1,94642.0,94641.0,0.63637909]
["bitfinex-derivatives","BTCF0:USTF0",1745711057650,0.1,94642.0,94641.0,0.63637888]
["bitfinex-derivatives","BTCF0:USTF0",1745711058955,0.1,94642.0,94641.0,0.63637873]
["bitfinex-derivatives","BTCF0:USTF0",1745711059342,0.1,94642.0,94641.0,0.70129873]
["bitfinex-derivatives","BTCF0:USTF0",1745711059543,0.1339,94642.0,94641.0,0.70129873]
["bitfinex-derivatives","BTCF0:USTF0",1745711060651,0.1339,94642.0,94641.0,1.06209873]
["bitfinex-derivatives","BTCF0:USTF0",1745711062850,0.1339,94642.0,94641.0,0.70129873]
["bitfinex-derivatives","BTCF0:USTF0",1745711063158,0.1339,94642.0,94641.0,1.06209873]
["bitfinex-derivatives","BTCF0:USTF0",1745711064955,0.1339,94642.0,94641.0,0.70129873]
["bitfinex-derivatives","BTCF0:USTF0",1745711065152,0.1339,94642.0,94641.0,1.06209873]
["bitfinex-derivatives","BTCF0:USTF0",1745711073862,0.1339,94642.0,94641.0,0.70129873]
["bitfinex-derivatives","BTCF0:USTF0",1745711074053,0.1339,94642.0,94641.0,0.96679873]
["bitfinex-derivatives","BTCF0:USTF0",1745711074254,0.3789339,94642.0,94641.0,0.96679873]
["bitfinex-derivatives","BTCF0:USTF0",1745711074455,0.5898639,94642.0,94641.0,0.69064263]
["bitfinex-derivatives","BTCF0:USTF0",1745711074655,0.5898639,94642.0,94641.0,0.32984263]
["bitfinex-derivatives","BTCF0:USTF0",1745711074854,0.5898639,94642.0,94641.0,0.27543109]
["bitfinex-derivatives","BTCF0:USTF0",1745711075361,0.5898639,94642.0,94641.0,0.15543109]
["bitfinex-derivatives","BTCF0:USTF0",1745711077760,0.5898639,94642.0,94641.0,0.36666719]
["bitfinex-derivatives","BTCF0:USTF0",1745711080066,0.37863,94642.0,94641.0,0.36666719]
["bitfinex-derivatives","BTCF0:USTF0",1745711080365,0.34483,94642.0,94641.0,0.54108035]
["bitfinex-derivatives","BTCF0:USTF0",1745711080754,0.34483,94642.0,94641.0,0.57368035]
["bitfinex-derivatives","BTCF0:USTF0",1745711082667,0.34483,94642.0,94641.0,0.93448035]
["bitfinex-derivatives","BTCF0:USTF0",1745711083962,0.1339,94642.0,94641.0,0.93448076]
["bitfinex-derivatives","BTCF0:USTF0",1745711086068,0.1648,94642.0,94641.0,0.93448076]
["bitfinex-derivatives","BTCF0:USTF0",1745711086969,0.1648,94642.0,94641.0,0.96658076]
["bitfinex-derivatives","BTCF0:USTF0",1745711087161,0.1339,94642.0,94641.0,0.96658076]
["bitfinex-derivatives","BTCF0:USTF0",1745711088964,0.3451339,94642.0,94641.0,0.96658076]
["bitfinex-derivatives","BTCF0:USTF0",1745711089165,0.3777339,94642.0,94641.0,1.03150076]
["bitfinex-derivatives","BTCF0:USTF0",1745711091372,0.3777339,94642.0,94641.0,1.03150061]
["bitfinex-derivatives","BTCF0:USTF0",1745711092370,0.3777339,94642.0,94641.0,0.67070061]
["bitfinex-derivatives","BTCF0:USTF0",1745711092577,0.3777339,94642.0,94641.0,1.03150061]
["bitfinex-derivatives","BTCF0:USTF0",1745711093071,0.3777339,94642.0,94641.0,0.67070061]
["bitfinex-derivatives","BTCF0:USTF0",1745711093277,0.3777339,94642.0,94641.0,1.03150061]
["bitfinex-derivatives","BTCF0:USTF0",1745711094277,0.1665,94642.0,94641.0,1.03150061]
["bitfinex-derivatives","BTCF0:USTF0",1745711095068,0.1665,94642.0,94641.0,0.67070061]
["bitfinex-derivatives","BTCF0:USTF0",1745711095276,0.1665,94642.0,94641.0,1.03150061]
["bitfinex-derivatives","BTCF0:USTF0",1745711100674,0.1665,94642.0,94641.0,0.67070061]
["bitfinex-derivatives","BTCF0:USTF0",1745711100878,0.1665,94642.0,94641.0,1.03150061]
["bitfinex-derivatives","BTCF0:USTF0",1745711101379,0.1665,94642.0,94641.0,0.67070061]
["bitfinex-derivatives","BTCF0:USTF0",1745711101578,0.1665,94642.0,94641.0,1.03150061]
["bitfinex-derivatives","BTCF0:USTF0",1745711101982,0.1339,94642.0,94641.0,1.03150061]
["bitfinex-derivatives","BTCF0:USTF0",1745711105393,0.1339,94642.0,94641.0,0.67070061]
["bitfinex-derivatives","BTCF0:USTF0",1745711105591,0.1339,94642.0,94641.0,1.03150061]
["bitfinex-derivatives","BTCF0:USTF0",1745711107391,0.3451339,94642.0,94641.0,1.03150061]
["bitfinex-derivatives","BTCF0:USTF0",1745711108899,0.5560639,94642.0,94641.0,1.03150061]
["bitfinex-derivatives","BTCF0:USTF0",1745711110695,0.5560639,94642.0,94641.0,0.67070061]
["bitfinex-derivatives","BTCF0:USTF0",1745711110892,0.5560639,94642.0,94641.0,1.03150061]
["bitfinex-derivatives","BTCF0:USTF0",1745711114701,0.5560639,94642.0,94641.0,0.67070061]
["bitfinex-derivatives","BTCF0:USTF0",1745711115192,0.5560639,94642.0,94641.0,1.03150061]
["bitfinex-derivatives","BTCF0:USTF0",1745711115591,0.5560639,94642.0,94641.0,0.67070061]
["bitfinex-derivatives","BTCF0:USTF0",1745711115798,0.5560639,94642.0,94641.0,1.03150061]
["bitfinex-derivatives","BTCF0:USTF0",1745711119397,0.5560639,94642.0,94641.0,1.19289786]
["bitfinex-derivatives","BTCF0:USTF0",1745711120494,0.5560639,94642.0,94641.0,1.1928978]
["bitfinex-derivatives","BTCF0:USTF0",1745711120895,0.5560639,94642.0,94641.0,0.8320978]
["bitfinex-derivatives","BTCF0:USTF0",1745711121195,0.5560639,94642.0,94641.0,1.1928978]
["bitfinex-derivatives","BTCF0:USTF0",1745711121698,0.5560639,94642.0,94641.0,0.8320978]
["bitfinex-derivatives","BTCF0:USTF0",1745711121889,0.5560639,94642.0,94641.0,1.1928978]
["bitfinex-derivatives","BTCF0:USTF0",1745711123600,0.5560639,94642.0,94641.0,1.03150055]
["bitfinex-derivatives","BTCF0:USTF0",1745711125900,0.5560639,94642.0,94641.0,0.67070055]
["bitfinex-derivatives","BTCF0:USTF0",1745711126101,0.5560639,94642.0,94641.0,0.99940055]
["bitfinex-derivatives","BTCF0:USTF0",1745711127699,0.34483,94642.0,94641.0,0.99940055]
["bitfinex-derivatives","BTCF0:USTF0",1745711127903,0.34483,94642.0,94641.0,1.02980055]
["bitfinex-derivatives","BTCF0:USTF0",1745711128706,0.37833,94642.0,94641.0,1.02980055]
["bitfinex-derivatives","BTCF0:USTF0",1745711134304,0.37833,94642.0,94641.0,1.1911978]
["bitfinex-derivatives","BTCF0:USTF0",1745711135009,0.37833,94642.0,94641.0,0.8303978]
["bitfinex-derivatives","BTCF0:USTF0",1745711135214,0.37833,94642.0,94641.0,1.1911978]
["bitfinex-derivatives","BTCF0:USTF0",1745711138018,0.5895639,94642.0,94641.0,1.1911978]
["bitfinex-derivatives","BTCF0:USTF0",1745711138218,0.5895639,94642.0,94641.0,1.1607978]
["bitfinex-derivatives","BTCF0:USTF0",1745711140922,0.5895639,94642.0,94641.0,0.7999978]
["bitfinex-derivatives","BTCF0:USTF0",1745711141221,0.5895639,94642.0,94641.0,0.99940055]
["bitfinex-derivatives","BTCF0:USTF0",1745711142119,0.5895639,94642.0,94641.0,1.03010055]
["bitfinex-derivatives","BTCF0:USTF0",1745711145618,0.5895639,94642.0,94641.0,0.66930055]
["bitfinex-derivatives","BTCF0:USTF0",1745711145822,0.5895639,94642.0,94641.0,1.03010055]
["bitfinex-derivatives","BTCF0:USTF0",1745711146019,0.5895639,94642.0,94641.0,0.66930055]
["bitfinex-derivatives","BTCF0:USTF0",1745711146323,0.5895639,94642.0,94641.0,1.03010055]
["bitfinex-derivatives","BTCF0:USTF0",1745711146723,0.5895639,94642.0,94641.0,0.99940055]
["bitfinex-derivatives","BTCF0:USTF0",1745711153924,0.5895639,94642.0,94641.0,0.982895]
["bitfinex-derivatives","BTCF0:USTF0",1745711154124,0.5895639,94642.0,94641.0,0.99940057]
["bitfinex-derivatives","BTCF0:USTF0",1745711154331,0.5895639,94642.0,94641.0,0.982895]
["bitfinex-derivatives","BTCF0:USTF0",1745711155029,0.5895639,94642.0,94641.0,0.9994006]
["bitfinex-derivatives","BTCF0:USTF0",1745711155426,0.5895639,94642.0,94641.0,0.982895]
["bitfinex-derivatives","BTCF0:USTF0",1745711155627,0.5895639,94642.0,94641.0,0.622095]
["bitfinex-derivatives","BTCF0:USTF0",1745711155930,0.5895639,94642.0,94641.0,0.9994006]
["bitfinex-derivatives","BTCF0:USTF0",1745711156129,0.5895639,94642.0,94641.0,1.015495]
["bitfinex-derivatives","BTCF0:USTF0",1745711156331,0.5895639,94642.0,94641.0,1.0320006]
["bitfinex-derivatives","BTCF0:USTF0",1745711156833,0.37833,94642.0,94641.0,1.0320006]
["bitfinex-derivatives","BTCF0:USTF0",1745711157022,0.37833,94642.0,94641.0,1.015495]
["bitfinex-derivatives","BTCF0:USTF0",1745711157334,0.37833,94642.0,94641.0,1.0320006]
["bitfinex-derivatives","BTCF0:USTF0",1745711157834,0.5895639,94642.0,94641.0,1.0320006]
["bitfinex-derivatives","BTCF0:USTF0",1745711158535,0.5895639,94642.0,94641.0,0.6712006]
["bitfinex-derivatives","BTCF0:USTF0",1745711158833,0.5895639,94642.0,94641.0,1.0320006]
["bitfinex-derivatives","BTCF0:USTF0",1745711160535,0.5895639,94642.0,94641.0,0.6712006]
["bitfinex-derivatives","BTCF0:USTF0",1745711160731,0.5895639,94642.0,94641.0,1.0320006]
["bitfinex-derivatives","BTCF0:USTF0",1745711162236,0.5895639,94642.0,94641.0,0.6712006]
["bitfinex-derivatives","BTCF0:USTF0",1745711162437,0.5895639,94642.0,94641.0,1.0320006]
["bitfinex-derivatives","BTCF0:USTF0",1745711163237,0.5895639,94642.0,94641.0,0.6712006]
["bitfinex-derivatives","BTCF0:USTF0",1745711163540,0.5895639,94642.0,94641.0,1.0320006]
["bitfinex-derivatives","BTCF0:USTF0",1745711165538,0.31093,94642.0,94641.0,1.0320006]
["bitfinex-derivatives","BTCF0:USTF0",1745711167826,0.31093,94642.0,94641.0,1.03200055]
["bitfinex-derivatives","BTCF0:USTF0",1745711168237,0.00016,94646.0,94645.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1745711168425,0.00016,94646.0,94645.0,0.38773275]
["bitfinex-derivatives","BTCF0:USTF0",1745711168631,0.21093,94646.0,94645.0,0.44214591]
["bitfinex-derivatives","BTCF0:USTF0",1745711168835,0.21093,94646.0,94645.0,0.50634591]
["bitfinex-derivatives","BTCF0:USTF0",1745711169044,0.2112184,94649.0,94648.0,0.2112182]
["bitfinex-derivatives","BTCF0:USTF0",1745711169237,0.2512184,94649.0,94648.0,0.56363691]
["bitfinex-derivatives","BTCF0:USTF0",1745711169433,0.4621484,94649.0,94648.0,0.56363691]
["bitfinex-derivatives","BTCF0:USTF0",1745711169640,0.4621484,94649.0,94648.0,0.56363586]
["bitfinex-derivatives","BTCF0:USTF0",1745711169838,0.4949484,94649.0,94648.0,0.56363586]
["bitfinex-derivatives","BTCF0:USTF0",1745711170341,0.04,94649.0,94648.0,0.56363586]
["bitfinex-derivatives","BTCF0:USTF0",1745711170739,0.00016,94653.0,94652.0,0.2112115]
["bitfinex-derivatives","BTCF0:USTF0",1745711171039,0.10864669,94661.0,94653.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1745711171243,0.10864669,94661.0,94653.0,0.44212696]
["bitfinex-derivatives","BTCF0:USTF0",1745711171739,0.00016,94658.0,94653.0,0.44212696]
["bitfinex-derivatives","BTCF0:USTF0",1745711172039,0.00016,94658.0,94657.0,0.2112004]
["bitfinex-derivatives","BTCF0:USTF0",1745711172243,0.08056736,94659.0,94658.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1745711172446,0.29149736,94659.0,94658.0,0.42211586]
["bitfinex-derivatives","BTCF0:USTF0",1745711172952,0.08056736,94659.0,94658.0,0.42211586]
["bitfinex-derivatives","BTCF0:USTF0",1745711173243,0.08056736,94659.0,94658.0,0.54211586]
["bitfinex-derivatives","BTCF0:USTF0",1745711173844,0.08256736,94659.0,94658.0,0.54211586]
["bitfinex-derivatives","BTCF0:USTF0",1745711176540,0.11426736,94659.0,94658.0,0.54211586]
["bitfinex-derivatives","BTCF0:USTF0",1745711176742,0.0337,94659.0,94658.0,0.54211586]
["bitfinex-derivatives","BTCF0:USTF0",1745711179943,0.0337,94659.0,94658.0,0.57371586]
["bitfinex-derivatives","BTCF0:USTF0",1745711181151,0.0337,94659.0,94658.0,0.93451586]
["bitfinex-derivatives","BTCF0:USTF0",1745711181746,0.0337,94659.0,94658.0,0.99935586]
["bitfinex-derivatives","BTCF0:USTF0",1745711182753,0.0337,94659.0,94658.0,0.99935343]
["bitfinex-derivatives","BTCF0:USTF0",1745711184550,0.0337,94659.0,94658.0,0.99935344]
["bitfinex-derivatives","BTCF0:USTF0",1745711185853,0.0337,94659.0,94658.0,0.63855344]
["bitfinex-derivatives","BTCF0:USTF0",1745711186052,0.0337,94659.0,94658.0,0.99935344]
["bitfinex-derivatives","BTCF0:USTF0",1745711186645,0.0337,94659.0,94658.0,0.94494028]
["bitfinex-derivatives","BTCF0:USTF0",1745711186847,0.24463,94659.0,94658.0,0.94494028]
["bitfinex-derivatives","BTCF0:USTF0",1745711187043,0.24463,94659.0,94658.0,0.88010028]
["bitfinex-derivatives","BTCF0:USTF0",1745711187352,0.24463,94659.0,94658.0,0.94494028]
["bitfinex-derivatives","BTCF0:USTF0",1745711189467,0.4558259,94659.0,94658.0,0.94494028]
["bitfinex-derivatives","BTCF0:USTF0",1745711192073,0.4558259,94659.0,94658.0,0.58414038]
["bitfinex-derivatives","BTCF0:USTF0",1745711192375,0.4558259,94659.0,94658.0,0.94494038]
["bitfinex-derivatives","BTCF0:USTF0",1745711192873,0.4558259,94659.0,94658.0,0.58414038]
["bitfinex-derivatives","BTCF0:USTF0",1745711193172,0.4558259,94659.0,94658.0,0.94494038]
["bitfinex-derivatives","BTCF0:USTF0",1745711193768,0.4558259,94659.0,94658.0,0.94494042]
["bitfinex-derivatives","BTCF0:USTF0",1745711196674,0.4558259,94659.0,94658.0,0.99928825]
["bitfinex-derivatives","BTCF0:USTF0",1745711197576,0.4558259,94659.0,94658.0,0.99928821]
["bitfinex-derivatives","BTCF0:USTF0",1745711198977,0.4558259,94659.0,94658.0,0.63848821]
["bitfinex-derivatives","BTCF0:USTF0",1745711199179,0.4558259,94659.0,94658.0,0.99928821]
["bitfinex-derivatives","BTCF0:USTF0",1745711199569,0.5939699,94659.0,94658.0,0.69165001]
["bitfinex-derivatives","BTCF0:USTF0",1745711199769,0.8639699,94659.0,94658.0,0.27650218]
["bitfinex-derivatives","BTCF0:USTF0",1745711200168,0.9839699,94659.0,94658.0,0.15650218]
["bitfinex-derivatives","BTCF0:USTF0",1745711201268,0.9839699,94659.0,94658.0,0.15650509]
["bitfinex-derivatives","BTCF0:USTF0",1745711201670,0.2112182,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745711201865,0.2640288,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745711202068,0.5340288,94647.0,94646.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745711202273,0.8506148,94647.0,94646.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745711202475,0.9119148,94647.0,94646.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745711205085,0.9119148,94647.0,94646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745711205276,0.9119148,94647.0,94646.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745711206269,0.9119148,94647.0,94646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745711206479,0.9119148,94647.0,94646.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745711207082,0.8062588,94647.0,94646.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745711208285,0.8062588,94647.0,94646.0,5.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745711212079,0.8062588,94647.0,94646.0,5.06]
["bitfinex-derivatives","BTCF0:USTF0",1745711212277,0.8062588,94647.0,94646.0,5.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745711212680,0.8062588,94647.0,94646.0,5.06]
["bitfinex-derivatives","BTCF0:USTF0",1745711213583,0.8062588,94647.0,94646.0,5.07650669]
["bitfinex-derivatives","BTCF0:USTF0",1745711219481,0.8062588,94647.0,94646.0,5.0765067]
["bitfinex-derivatives","BTCF0:USTF0",1745711220690,1.3298148,94647.0,94646.0,5.0182684]
["bitfinex-derivatives","BTCF0:USTF0",1745711220892,1.5798148,94647.0,94646.0,4.65387579]
["bitfinex-derivatives","BTCF0:USTF0",1745711221189,2.0171648,94647.0,94646.0,3.95535839]
["bitfinex-derivatives","BTCF0:USTF0",1745711221492,2.0171648,94647.0,94646.0,3.85111169]
["bitfinex-derivatives","BTCF0:USTF0",1745711222176,2.0191648,94647.0,94646.0,3.85111169]
["bitfinex-derivatives","BTCF0:USTF0",1745711222582,2.3799648,94647.0,94646.0,3.85111169]
["bitfinex-derivatives","BTCF0:USTF0",1745711224889,2.1299648,94647.0,94646.0,3.85111169]
["bitfinex-derivatives","BTCF0:USTF0",1745711225892,2.21053216,94647.0,94646.0,3.85111169]
["bitfinex-derivatives","BTCF0:USTF0",1745711226093,1.68225216,94647.0,94646.0,3.85111169]
["bitfinex-derivatives","BTCF0:USTF0",1745711226389,1.68225216,94647.0,94646.0,3.86762098]
["bitfinex-derivatives","BTCF0:USTF0",1745711226591,1.57659616,94647.0,94646.0,3.87762098]
["bitfinex-derivatives","BTCF0:USTF0",1745711226797,1.54649616,94647.0,94646.0,3.87762098]
["bitfinex-derivatives","BTCF0:USTF0",1745711227282,1.42649616,94647.0,94646.0,3.87762098]
["bitfinex-derivatives","BTCF0:USTF0",1745711228398,1.42549616,94647.0,94646.0,3.87762098]
["bitfinex-derivatives","BTCF0:USTF0",1745711228990,1.3449288,94647.0,94646.0,3.87762098]
["bitfinex-derivatives","BTCF0:USTF0",1745711232503,1.3449288,94647.0,94646.0,3.87761938]
["bitfinex-derivatives","BTCF0:USTF0",1745711234185,1.3449288,94647.0,94646.0,3.99761938]
["bitfinex-derivatives","BTCF0:USTF0",1745711235298,1.3449288,94647.0,94646.0,3.87761938]
["bitfinex-derivatives","BTCF0:USTF0",1745711237992,1.4505848,94647.0,94646.0,3.87761938]
["bitfinex-derivatives","BTCF0:USTF0",1745711242402,1.0897848,94647.0,94646.0,3.87761938]
["bitfinex-derivatives","BTCF0:USTF0",1745711242594,1.4505848,94647.0,94646.0,3.87761938]
["bitfinex-derivatives","BTCF0:USTF0",1745711242793,1.0897848,94647.0,94646.0,3.87761938]
["bitfinex-derivatives","BTCF0:USTF0",1745711242997,1.4505848,94647.0,94646.0,3.87761938]
["bitfinex-derivatives","BTCF0:USTF0",1745711246305,1.3137288,94647.0,94646.0,3.87761938]
["bitfinex-derivatives","BTCF0:USTF0",1745711247204,1.3137288,94647.0,94646.0,3.9976204]
["bitfinex-derivatives","BTCF0:USTF0",1745711248519,0.9529288,94647.0,94646.0,3.9976204]
["bitfinex-derivatives","BTCF0:USTF0",1745711248807,1.3137288,94647.0,94646.0,3.9976204]
["bitfinex-derivatives","BTCF0:USTF0",1745711250702,1.4193848,94647.0,94646.0,3.9976204]
["bitfinex-derivatives","BTCF0:USTF0",1745711251213,1.4193848,94647.0,94646.0,3.8776204]
["bitfinex-derivatives","BTCF0:USTF0",1745711251897,1.4519848,94647.0,94646.0,3.8776204]
["bitfinex-derivatives","BTCF0:USTF0",1745711254602,1.4519848,94647.0,94646.0,3.87762059]
["bitfinex-derivatives","BTCF0:USTF0",1745711255411,1.0911848,94647.0,94646.0,3.87762059]
["bitfinex-derivatives","BTCF0:USTF0",1745711255701,1.4519848,94647.0,94646.0,3.87762059]
["bitfinex-derivatives","BTCF0:USTF0",1745711256304,1.0911848,94647.0,94646.0,3.87762059]
["bitfinex-derivatives","BTCF0:USTF0",1745711256499,1.4519848,94647.0,94646.0,3.87762059]
["bitfinex-derivatives","BTCF0:USTF0",1745711256699,1.4519848,94647.0,94646.0,3.81469869]
["bitfinex-derivatives","BTCF0:USTF0",1745711257104,1.4847848,94647.0,94646.0,3.81469869]
["bitfinex-derivatives","BTCF0:USTF0",1745711261504,1.1239848,94647.0,94646.0,3.81469869]
["bitfinex-derivatives","BTCF0:USTF0",1745711261708,1.4847848,94647.0,94646.0,3.81469869]
["bitfinex-derivatives","BTCF0:USTF0",1745711262208,1.4847848,94647.0,94646.0,3.8146997]
["bitfinex-derivatives","BTCF0:USTF0",1745711262411,1.1239848,94647.0,94646.0,3.8146997]
["bitfinex-derivatives","BTCF0:USTF0",1745711262609,1.4847848,94647.0,94646.0,3.8146997]
["bitfinex-derivatives","BTCF0:USTF0",1745711265706,1.1239848,94647.0,94646.0,3.8146997]
["bitfinex-derivatives","BTCF0:USTF0",1745711266111,1.4847848,94647.0,94646.0,3.8146997]
["bitfinex-derivatives","BTCF0:USTF0",1745711266613,1.1239848,94647.0,94646.0,3.8146997]
["bitfinex-derivatives","BTCF0:USTF0",1745711266914,1.4847848,94647.0,94646.0,3.8146997]
["bitfinex-derivatives","BTCF0:USTF0",1745711271615,1.3791288,94647.0,94646.0,3.8146997]
["bitfinex-derivatives","BTCF0:USTF0",1745711275011,1.3791288,94647.0,94646.0,3.79818979]
["bitfinex-derivatives","BTCF0:USTF0",1745711275205,1.3791288,94647.0,94646.0,3.81469964]
["bitfinex-derivatives","BTCF0:USTF0",1745711280513,1.3791288,94647.0,94646.0,3.84569964]
["bitfinex-derivatives","BTCF0:USTF0",1745711282120,1.0183288,94647.0,94646.0,3.96569964]
["bitfinex-derivatives","BTCF0:USTF0",1745711282306,1.3791288,94647.0,94646.0,3.96569964]
["bitfinex-derivatives","BTCF0:USTF0",1745711284316,1.3463288,94647.0,94646.0,3.96569964]
["bitfinex-derivatives","BTCF0:USTF0",1745711284616,1.3137288,94647.0,94646.0,3.96569964]
["bitfinex-derivatives","BTCF0:USTF0",1745711285818,1.3439288,94647.0,94646.0,3.96569964]
["bitfinex-derivatives","BTCF0:USTF0",1745711287511,1.3439288,94647.0,94646.0,3.94918979]
["bitfinex-derivatives","BTCF0:USTF0",1745711287707,1.3439288,94647.0,94646.0,3.96569964]
["bitfinex-derivatives","BTCF0:USTF0",1745711289321,1.3753288,94647.0,94646.0,3.96569964]
["bitfinex-derivatives","BTCF0:USTF0",1745711292223,1.3439288,94647.0,94646.0,3.96569964]
["bitfinex-derivatives","BTCF0:USTF0",1745711294121,1.4781262,94647.0,94646.0,3.96569964]
["bitfinex-derivatives","BTCF0:USTF0",1745711294512,1.1173262,94647.0,94646.0,3.96569964]
["bitfinex-derivatives","BTCF0:USTF0",1745711294713,1.8389262,94647.0,94646.0,3.96569964]
["bitfinex-derivatives","BTCF0:USTF0",1745711297314,1.8087262,94647.0,94646.0,3.96569964]
["bitfinex-derivatives","BTCF0:USTF0",1745711298119,1.71818335,94647.0,94646.0,3.96569964]
["bitfinex-derivatives","BTCF0:USTF0",1745711308232,1.71818335,94647.0,94646.0,3.96569986]
["bitfinex-derivatives","BTCF0:USTF0",1745711311022,1.6745288,94647.0,94646.0,3.96569986]
["bitfinex-derivatives","BTCF0:USTF0",1745711311222,1.7074288,94647.0,94646.0,3.96569986]
["bitfinex-derivatives","BTCF0:USTF0",1745711311421,1.7376288,94647.0,94646.0,3.96569986]
["bitfinex-derivatives","BTCF0:USTF0",1745711312535,1.7396288,94647.0,94646.0,3.96569986]
["bitfinex-derivatives","BTCF0:USTF0",1745711315622,1.7396288,94647.0,94646.0,3.94918979]
["bitfinex-derivatives","BTCF0:USTF0",1745711318331,1.7396288,94647.0,94646.0,2.59413497]
["bitfinex-derivatives","BTCF0:USTF0",1745711318630,1.7396288,94647.0,94646.0,2.40194957]
["bitfinex-derivatives","BTCF0:USTF0",1745711318820,1.8452848,94647.0,94646.0,1.90875817]
["bitfinex-derivatives","BTCF0:USTF0",1745711319026,1.8452848,94647.0,94646.0,1.77479487]
["bitfinex-derivatives","BTCF0:USTF0",1745711319233,1.8452848,94647.0,94646.0,1.59255427]
["bitfinex-derivatives","BTCF0:USTF0",1745711319624,1.8452848,94647.0,94646.0,1.56603637]
["bitfinex-derivatives","BTCF0:USTF0",1745711319825,1.88894088,94647.0,94646.0,1.56603637]
["bitfinex-derivatives","BTCF0:USTF0",1745711320020,1.88594088,94647.0,94646.0,1.56603637]
["bitfinex-derivatives","BTCF0:USTF0",1745711320229,1.89094088,94647.0,94646.0,1.56603637]
["bitfinex-derivatives","BTCF0:USTF0",1745711320632,1.89094088,94647.0,94646.0,1.51892257]
["bitfinex-derivatives","BTCF0:USTF0",1745711321734,1.88994088,94647.0,94646.0,1.51892257]
["bitfinex-derivatives","BTCF0:USTF0",1745711324130,1.78428488,94647.0,94646.0,1.51892257]
["bitfinex-derivatives","BTCF0:USTF0",1745711325225,1.78428488,94647.0,94646.0,1.63892257]
["bitfinex-derivatives","BTCF0:USTF0",1745711325830,1.06268488,94647.0,94646.0,1.63892257]
["bitfinex-derivatives","BTCF0:USTF0",1745711326030,1.78428488,94647.0,94646.0,1.63892257]
["bitfinex-derivatives","BTCF0:USTF0",1745711327231,1.88994088,94647.0,94646.0,1.60925967]
["bitfinex-derivatives","BTCF0:USTF0",1745711332035,1.72118488,94647.0,94646.0,1.60925967]
["bitfinex-derivatives","BTCF0:USTF0",1745711332634,1.72118488,94647.0,94646.0,1.64255967]
["bitfinex-derivatives","BTCF0:USTF0",1745711335430,1.6775288,94647.0,94646.0,1.64255967]
["bitfinex-derivatives","BTCF0:USTF0",1745711335731,1.6735288,94647.0,94646.0,1.64255967]
["bitfinex-derivatives","BTCF0:USTF0",1745711335941,1.6765288,94647.0,94646.0,1.64255967]
["bitfinex-derivatives","BTCF0:USTF0",1745711336334,1.6735288,94647.0,94646.0,1.64255967]
["bitfinex-derivatives","BTCF0:USTF0",1745711336639,1.6765288,94647.0,94646.0,1.64255967]
["bitfinex-derivatives","BTCF0:USTF0",1745711340539,1.3157288,94647.0,94646.0,1.64255967]
["bitfinex-derivatives","BTCF0:USTF0",1745711341540,1.42284208,94647.0,94646.0,1.64255967]
["bitfinex-derivatives","BTCF0:USTF0",1745711345946,1.3157288,94647.0,94646.0,1.64255967]
["bitfinex-derivatives","BTCF0:USTF0",1745711346643,1.3157288,94647.0,94646.0,1.65840448]
["bitfinex-derivatives","BTCF0:USTF0",1745711346846,1.0517,94647.0,94646.0,1.66840448]
["bitfinex-derivatives","BTCF0:USTF0",1745711347046,1.2629438,94647.0,94646.0,1.66840448]
["bitfinex-derivatives","BTCF0:USTF0",1745711348444,1.2629438,94647.0,94646.0,1.66865809]
["bitfinex-derivatives","BTCF0:USTF0",1745711349145,1.2619438,94647.0,94646.0,1.66865809]
["bitfinex-derivatives","BTCF0:USTF0",1745711350245,1.2619438,94647.0,94646.0,1.66865662]
["bitfinex-derivatives","BTCF0:USTF0",1745711352351,0.8440438,94647.0,94646.0,1.66865662]
["bitfinex-derivatives","BTCF0:USTF0",1745711354661,0.4832438,94647.0,94646.0,1.66865662]
["bitfinex-derivatives","BTCF0:USTF0",1745711357760,0.4832438,94647.0,94646.0,1.66894385]
["bitfinex-derivatives","BTCF0:USTF0",1745711358771,0.272,94647.0,94646.0,1.66894385]
["bitfinex-derivatives","BTCF0:USTF0",1745711359066,0.00016,94651.0,94650.0,0.2112371]
["bitfinex-derivatives","BTCF0:USTF0",1745711359264,0.10711328,94660.0,94654.0,0.0528068]
["bitfinex-derivatives","BTCF0:USTF0",1745711359466,0.2112237,94657.0,94656.0,0.211222]
["bitfinex-derivatives","BTCF0:USTF0",1745711359659,0.4912237,94657.0,94656.0,0.19748418]
["bitfinex-derivatives","BTCF0:USTF0",1745711359857,0.4912237,94657.0,94656.0,0.33512818]
["bitfinex-derivatives","BTCF0:USTF0",1745711360059,0.4912237,94657.0,94656.0,0.45512818]
["bitfinex-derivatives","BTCF0:USTF0",1745711360259,0.4912237,94657.0,94656.0,0.66635188]
["bitfinex-derivatives","BTCF0:USTF0",1745711360465,0.4912237,94657.0,94656.0,0.66647285]
["bitfinex-derivatives","BTCF0:USTF0",1745711361169,0.4912237,94657.0,94656.0,0.45524915]
["bitfinex-derivatives","BTCF0:USTF0",1745711361764,0.4942237,94657.0,94656.0,0.45524915]
["bitfinex-derivatives","BTCF0:USTF0",1745711363172,0.4942237,94657.0,94656.0,0.66647285]
["bitfinex-derivatives","BTCF0:USTF0",1745711364771,0.5092237,94657.0,94656.0,0.66647285]
["bitfinex-derivatives","BTCF0:USTF0",1745711370172,0.5092237,94657.0,94656.0,2.15573252]
["bitfinex-derivatives","BTCF0:USTF0",1745711370873,0.5092237,94657.0,94656.0,2.15573265]
["bitfinex-derivatives","BTCF0:USTF0",1745711373279,0.298,94657.0,94656.0,2.15573265]
["bitfinex-derivatives","BTCF0:USTF0",1745711375683,0.5092215,94657.0,94656.0,2.15573265]
["bitfinex-derivatives","BTCF0:USTF0",1745711378265,0.298,94657.0,94656.0,2.15573265]
["bitfinex-derivatives","BTCF0:USTF0",1745711379279,0.298,94657.0,94656.0,2.51653265]
["bitfinex-derivatives","BTCF0:USTF0",1745711380172,0.298,94657.0,94656.0,2.51653106]
["bitfinex-derivatives","BTCF0:USTF0",1745711382681,0.5092215,94657.0,94656.0,2.51653106]
["bitfinex-derivatives","BTCF0:USTF0",1745711382884,0.5092215,94657.0,94656.0,1.77576336]
["bitfinex-derivatives","BTCF0:USTF0",1745711383282,0.5721215,94657.0,94656.0,1.77576336]
["bitfinex-derivatives","BTCF0:USTF0",1745711383676,0.5721215,94657.0,94656.0,1.75925967]
["bitfinex-derivatives","BTCF0:USTF0",1745711383881,0.5721215,94657.0,94656.0,1.77576618]
["bitfinex-derivatives","BTCF0:USTF0",1745711386987,0.5721215,94657.0,94656.0,1.62576618]
["bitfinex-derivatives","BTCF0:USTF0",1745711387590,0.5721215,94657.0,94656.0,1.62576708]
["bitfinex-derivatives","BTCF0:USTF0",1745711388787,1.4559955,94657.0,94656.0,1.03331392]
["bitfinex-derivatives","BTCF0:USTF0",1745711388982,1.8738955,94657.0,94656.0,1.03331392]
["bitfinex-derivatives","BTCF0:USTF0",1745711389172,1.8738955,94657.0,94656.0,1.01680651]
["bitfinex-derivatives","BTCF0:USTF0",1745711392584,2.3454955,94657.0,94656.0,1.01680651]
["bitfinex-derivatives","BTCF0:USTF0",1745711392777,2.5954955,94657.0,94656.0,1.01680651]
["bitfinex-derivatives","BTCF0:USTF0",1745711393183,2.5954955,94657.0,94656.0,1.13680651]
["bitfinex-derivatives","BTCF0:USTF0",1745711393985,2.0672655,94657.0,94656.0,1.13680651]
["bitfinex-derivatives","BTCF0:USTF0",1745711394789,1.8172655,94657.0,94656.0,1.13680651]
["bitfinex-derivatives","BTCF0:USTF0",1745711396786,1.0956655,94657.0,94656.0,1.13680651]
["bitfinex-derivatives","BTCF0:USTF0",1745711396991,1.8172655,94657.0,94656.0,1.13680651]
["bitfinex-derivatives","BTCF0:USTF0",1745711397890,1.8172655,94657.0,94656.0,1.02953971]
["bitfinex-derivatives","BTCF0:USTF0",1745711398787,1.8172655,94657.0,94656.0,0.96670481]
["bitfinex-derivatives","BTCF0:USTF0",1745711399189,1.8172655,94657.0,94656.0,0.84670481]
["bitfinex-derivatives","BTCF0:USTF0",1745711399491,1.8172655,94657.0,94656.0,0.79637871]
["bitfinex-derivatives","BTCF0:USTF0",1745711399984,1.8172655,94657.0,94656.0,0.44101811]
["bitfinex-derivatives","BTCF0:USTF0",1745711400185,1.8172655,94657.0,94656.0,0.31331301]
["bitfinex-derivatives","BTCF0:USTF0",1745711400890,0.211255,94642.0,94641.0,0.00792574]
["bitfinex-derivatives","BTCF0:USTF0",1745711401080,0.2112572,94641.0,94640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745711401282,0.2113086,94618.0,94617.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745711401481,0.8521086,94618.0,94617.0,0.13661252]
["bitfinex-derivatives","BTCF0:USTF0",1745711402087,0.8521086,94618.0,94617.0,0.25661252]
["bitfinex-derivatives","BTCF0:USTF0",1745711402278,0.8521086,94618.0,94617.0,0.25861252]
["bitfinex-derivatives","BTCF0:USTF0",1745711402679,0.8834086,94618.0,94617.0,0.25861252]
["bitfinex-derivatives","BTCF0:USTF0",1745711403487,0.8834086,94618.0,94617.0,0.25861367]
["bitfinex-derivatives","BTCF0:USTF0",1745711403686,0.8834086,94618.0,94617.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1745711403889,0.8834086,94618.0,94617.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745711404089,0.8834086,94618.0,94617.0,0.22851357]
["bitfinex-derivatives","BTCF0:USTF0",1745711404780,0.9155086,94618.0,94617.0,0.22651357]
["bitfinex-derivatives","BTCF0:USTF0",1745711404984,0.9155086,94618.0,94617.0,0.22951357]
["bitfinex-derivatives","BTCF0:USTF0",1745711405183,0.9155086,94618.0,94617.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745711406283,0.9155086,94618.0,94617.0,0.22951423]
["bitfinex-derivatives","BTCF0:USTF0",1745711409483,0.8521086,94618.0,94617.0,0.22951423]
["bitfinex-derivatives","BTCF0:USTF0",1745711414789,0.8521086,94618.0,94617.0,0.22951401]
["bitfinex-derivatives","BTCF0:USTF0",1745711424101,0.8521086,94618.0,94617.0,0.22951405]
["bitfinex-derivatives","BTCF0:USTF0",1745711424805,0.8521086,94618.0,94617.0,0.25991405]
["bitfinex-derivatives","BTCF0:USTF0",1745711425204,0.4913086,94618.0,94617.0,0.25991405]
["bitfinex-derivatives","BTCF0:USTF0",1745711425503,0.8521086,94618.0,94617.0,0.25991405]
["bitfinex-derivatives","BTCF0:USTF0",1745711426009,0.4913086,94618.0,94617.0,0.25991405]
["bitfinex-derivatives","BTCF0:USTF0",1745711426307,0.8521086,94618.0,94617.0,0.25991405]
["bitfinex-derivatives","BTCF0:USTF0",1745711429994,0.8521086,94618.0,94617.0,0.25791405]
["bitfinex-derivatives","BTCF0:USTF0",1745711430601,0.4913086,94618.0,94617.0,0.25791405]
["bitfinex-derivatives","BTCF0:USTF0",1745711430801,0.8828086,94618.0,94617.0,0.25791405]
["bitfinex-derivatives","BTCF0:USTF0",1745711431592,0.5220086,94618.0,94617.0,0.25791405]
["bitfinex-derivatives","BTCF0:USTF0",1745711431805,0.8828086,94618.0,94617.0,0.25791405]
["bitfinex-derivatives","BTCF0:USTF0",1745711432704,0.5220086,94618.0,94617.0,0.25791405]
["bitfinex-derivatives","BTCF0:USTF0",1745711432901,0.8828086,94618.0,94617.0,0.25791405]
["bitfinex-derivatives","BTCF0:USTF0",1745711435411,0.5220086,94618.0,94617.0,0.25791405]
["bitfinex-derivatives","BTCF0:USTF0",1745711435601,0.8828086,94618.0,94617.0,0.25791405]
["bitfinex-derivatives","BTCF0:USTF0",1745711439712,0.5220086,94618.0,94617.0,0.25791405]
["bitfinex-derivatives","BTCF0:USTF0",1745711439902,0.8828086,94618.0,94617.0,0.25791405]
["bitfinex-derivatives","BTCF0:USTF0",1745711443408,0.6408,94618.0,94617.0,0.46922485]
["bitfinex-derivatives","BTCF0:USTF0",1745711443605,0.6408,94618.0,94617.0,0.25791405]
["bitfinex-derivatives","BTCF0:USTF0",1745711443801,0.6408,94618.0,94617.0,0.46922485]
["bitfinex-derivatives","BTCF0:USTF0",1745711444799,0.95955241,94618.0,94617.0,0.46922485]
["bitfinex-derivatives","BTCF0:USTF0",1745711446706,0.95955241,94618.0,94617.0,0.46922326]
["bitfinex-derivatives","BTCF0:USTF0",1745711447103,0.59875241,94618.0,94617.0,0.46922326]
["bitfinex-derivatives","BTCF0:USTF0",1745711448211,0.59875241,94618.0,94617.0,0.25791246]
["bitfinex-derivatives","BTCF0:USTF0",1745711448709,0.4913086,94618.0,94617.0,0.22751246]
["bitfinex-derivatives","BTCF0:USTF0",1745711449110,0.5538086,94618.0,94617.0,0.22751246]
["bitfinex-derivatives","BTCF0:USTF0",1745711450302,0.5538086,94618.0,94617.0,0.13751246]
["bitfinex-derivatives","BTCF0:USTF0",1745711452413,0.5538086,94618.0,94617.0,0.13751375]
["bitfinex-derivatives","BTCF0:USTF0",1745711454704,0.9146086,94618.0,94617.0,0.13751375]
["bitfinex-derivatives","BTCF0:USTF0",1745711462829,0.9146086,94618.0,94617.0,0.13751343]
["bitfinex-derivatives","BTCF0:USTF0",1745711463523,0.5538086,94618.0,94617.0,0.13751343]
["bitfinex-derivatives","BTCF0:USTF0",1745711463824,0.9146086,94618.0,94617.0,0.13751343]
["bitfinex-derivatives","BTCF0:USTF0",1745711464417,0.5538086,94618.0,94617.0,0.13751343]
["bitfinex-derivatives","BTCF0:USTF0",1745711464619,0.9146086,94618.0,94617.0,0.13751343]
["bitfinex-derivatives","BTCF0:USTF0",1745711468325,0.9146086,94618.0,94617.0,0.17221343]
["bitfinex-derivatives","BTCF0:USTF0",1745711470230,0.9146086,94618.0,94617.0,0.17221351]
["bitfinex-derivatives","BTCF0:USTF0",1745711471631,0.5538086,94618.0,94617.0,0.17221351]
["bitfinex-derivatives","BTCF0:USTF0",1745711471834,0.9146086,94618.0,94617.0,0.17221351]
["bitfinex-derivatives","BTCF0:USTF0",1745711472819,0.5538086,94618.0,94617.0,0.17221351]
["bitfinex-derivatives","BTCF0:USTF0",1745711473033,0.9146086,94618.0,94617.0,0.17221351]
["bitfinex-derivatives","BTCF0:USTF0",1745711475935,0.9146086,94618.0,94617.0,0.17221347]
["bitfinex-derivatives","BTCF0:USTF0",1745711477823,0.9146086,94618.0,94617.0,0.17221344]
["bitfinex-derivatives","BTCF0:USTF0",1745711481928,0.5538086,94618.0,94617.0,0.17221344]
["bitfinex-derivatives","BTCF0:USTF0",1745711482233,0.9146086,94618.0,94617.0,0.17221344]
["bitfinex-derivatives","BTCF0:USTF0",1745711484840,0.5538086,94618.0,94617.0,0.17221344]
["bitfinex-derivatives","BTCF0:USTF0",1745711485030,0.9146086,94618.0,94617.0,0.17221344]
["bitfinex-derivatives","BTCF0:USTF0",1745711489143,0.5538086,94618.0,94617.0,0.17221344]
["bitfinex-derivatives","BTCF0:USTF0",1745711489365,0.9146086,94618.0,94617.0,0.17221344]
["bitfinex-derivatives","BTCF0:USTF0",1745711493942,0.5538086,94618.0,94617.0,0.17221344]
["bitfinex-derivatives","BTCF0:USTF0",1745711494143,1.02205241,94618.0,94617.0,0.17221344]
["bitfinex-derivatives","BTCF0:USTF0",1745711494841,0.66125241,94618.0,94617.0,0.17221344]
["bitfinex-derivatives","BTCF0:USTF0",1745711495146,1.02205241,94618.0,94617.0,0.17221344]
["bitfinex-derivatives","BTCF0:USTF0",1745711497847,0.9146086,94618.0,94617.0,0.17221344]
["bitfinex-derivatives","BTCF0:USTF0",1745711498053,0.9146086,94618.0,94617.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1745711502354,0.5538086,94618.0,94617.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1745711502552,0.9146086,94618.0,94617.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1745711502860,0.9146086,94618.0,94617.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745711503060,1.3325086,94618.0,94617.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745711506754,1.6933086,94618.0,94617.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745711513375,1.6308086,94618.0,94617.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745711518970,1.6308086,94618.0,94617.0,0.13338529]
["bitfinex-derivatives","BTCF0:USTF0",1745711520569,1.6718086,94618.0,94617.0,0.13338529]
["bitfinex-derivatives","BTCF0:USTF0",1745711520774,1.6718086,94618.0,94617.0,0.13338568]
["bitfinex-derivatives","BTCF0:USTF0",1745711522572,0.9502086,94618.0,94617.0,0.13338568]
["bitfinex-derivatives","BTCF0:USTF0",1745711522873,1.3110086,94618.0,94617.0,0.13338568]
["bitfinex-derivatives","BTCF0:USTF0",1745711523281,1.3508086,94618.0,94617.0,0.13338568]
["bitfinex-derivatives","BTCF0:USTF0",1745711523870,1.3508086,94618.0,94617.0,0.1333857]
["bitfinex-derivatives","BTCF0:USTF0",1745711524069,1.3508086,94618.0,94617.0,0.14901124]
["bitfinex-derivatives","BTCF0:USTF0",1745711526481,1.3508086,94618.0,94617.0,0.1333857]
["bitfinex-derivatives","BTCF0:USTF0",1745711527182,1.3508086,94618.0,94617.0,0.14902621]
["bitfinex-derivatives","BTCF0:USTF0",1745711527481,1.3508086,94618.0,94617.0,0.14902622]
["bitfinex-derivatives","BTCF0:USTF0",1745711527974,1.3508086,94618.0,94617.0,0.13338571]
["bitfinex-derivatives","BTCF0:USTF0",1745711529775,1.3508086,94618.0,94617.0,0.21398571]
["bitfinex-derivatives","BTCF0:USTF0",1745711531877,1.3098086,94618.0,94617.0,0.21398571]
["bitfinex-derivatives","BTCF0:USTF0",1745711532277,1.2700086,94618.0,94617.0,0.21398571]
["bitfinex-derivatives","BTCF0:USTF0",1745711533069,1.2700086,94618.0,94617.0,0.21398533]
["bitfinex-derivatives","BTCF0:USTF0",1745711534172,1.2700086,94618.0,94617.0,0.22982507]
["bitfinex-derivatives","BTCF0:USTF0",1745711534779,0.8521086,94618.0,94617.0,0.57682387]
["bitfinex-derivatives","BTCF0:USTF0",1745711536875,0.8521086,94618.0,94617.0,0.57704187]
["bitfinex-derivatives","BTCF0:USTF0",1745711538183,0.8521086,94618.0,94617.0,0.47135387]
["bitfinex-derivatives","BTCF0:USTF0",1745711538480,0.8521086,94618.0,94617.0,0.47143394]
["bitfinex-derivatives","BTCF0:USTF0",1745711539684,0.8521086,94618.0,94617.0,0.26012314]
["bitfinex-derivatives","BTCF0:USTF0",1745711540082,0.8521086,94618.0,94617.0,0.14952314]
["bitfinex-derivatives","BTCF0:USTF0",1745711540487,0.9306086,94618.0,94617.0,0.14952314]
["bitfinex-derivatives","BTCF0:USTF0",1745711540692,0.9306086,94618.0,94617.0,0.1333842]
["bitfinex-derivatives","BTCF0:USTF0",1745711541185,0.9306086,94618.0,94617.0,0.14955799]
["bitfinex-derivatives","BTCF0:USTF0",1745711541987,1.3485086,94618.0,94617.0,0.14955799]
["bitfinex-derivatives","BTCF0:USTF0",1745711542187,1.7093086,94618.0,94617.0,0.14955799]
["bitfinex-derivatives","BTCF0:USTF0",1745711542386,1.7093086,94618.0,94617.0,0.13338625]
["bitfinex-derivatives","BTCF0:USTF0",1745711548087,1.7093086,94618.0,94617.0,0.1333866]
["bitfinex-derivatives","BTCF0:USTF0",1745711551577,1.7093086,94618.0,94617.0,0.13338646]
["bitfinex-derivatives","BTCF0:USTF0",1745711552983,0.9877086,94618.0,94617.0,0.13338646]
["bitfinex-derivatives","BTCF0:USTF0",1745711553177,1.7093086,94618.0,94617.0,0.13338646]
["bitfinex-derivatives","BTCF0:USTF0",1745711558986,1.7093086,94618.0,94617.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745711559302,1.7093086,94618.0,94617.0,0.13338606]
["bitfinex-derivatives","BTCF0:USTF0",1745711560880,1.3485086,94618.0,94617.0,0.13338604]
["bitfinex-derivatives","BTCF0:USTF0",1745711562690,0.9877086,94618.0,94617.0,0.13338604]
["bitfinex-derivatives","BTCF0:USTF0",1745711562882,1.3485086,94618.0,94617.0,0.13338604]
["bitfinex-derivatives","BTCF0:USTF0",1745711567790,1.45574818,94618.0,94617.0,0.13338604]
["bitfinex-derivatives","BTCF0:USTF0",1745711568202,1.45574818,94618.0,94617.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745711570905,1.45574818,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711571997,1.09494818,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711572203,1.81654818,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711572606,1.7093086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711576097,0.9877086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711576293,1.7093086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711580505,0.9877086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711580704,1.7093086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711584903,0.9877086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711585105,1.7093086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711589914,0.9877086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711590212,1.7093086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711590714,0.9877086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711590906,1.7093086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711594904,0.9877086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711595104,1.7093086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711596310,1.7093086,94618.0,94617.0,0.17648617]
["bitfinex-derivatives","BTCF0:USTF0",1745711605219,1.7093086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711610010,0.9877086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711610215,1.7093086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711612418,1.7093086,94618.0,94617.0,0.17977639]
["bitfinex-derivatives","BTCF0:USTF0",1745711615019,0.9877086,94618.0,94617.0,0.17977639]
["bitfinex-derivatives","BTCF0:USTF0",1745711615211,1.7093086,94618.0,94617.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745711615413,1.7093086,94618.0,94617.0,0.17985469]
["bitfinex-derivatives","BTCF0:USTF0",1745711618321,1.7093086,94618.0,94617.0,0.17982398]
["bitfinex-derivatives","BTCF0:USTF0",1745711618523,1.0587,94618.0,94617.0,0.39113478]
["bitfinex-derivatives","BTCF0:USTF0",1745711618728,1.2700086,94618.0,94617.0,0.49682278]
["bitfinex-derivatives","BTCF0:USTF0",1745711619113,1.2700086,94618.0,94617.0,0.39113478]
["bitfinex-derivatives","BTCF0:USTF0",1745711619328,1.2700086,94618.0,94617.0,0.40351953]
["bitfinex-derivatives","BTCF0:USTF0",1745711620826,1.2700086,94618.0,94617.0,0.19220873]
["bitfinex-derivatives","BTCF0:USTF0",1745711621120,0.9092086,94618.0,94617.0,0.19220873]
["bitfinex-derivatives","BTCF0:USTF0",1745711621323,1.2700086,94618.0,94617.0,0.19220873]
["bitfinex-derivatives","BTCF0:USTF0",1745711623028,0.9092086,94618.0,94617.0,0.19220873]
["bitfinex-derivatives","BTCF0:USTF0",1745711623231,1.2700086,94618.0,94617.0,0.19220873]
["bitfinex-derivatives","BTCF0:USTF0",1745711623522,1.2700086,94618.0,94617.0,0.17982398]
["bitfinex-derivatives","BTCF0:USTF0",1745711624123,1.2700086,94618.0,94617.0,0.22052398]
["bitfinex-derivatives","BTCF0:USTF0",1745711624425,1.2700086,94618.0,94617.0,0.43183478]
["bitfinex-derivatives","BTCF0:USTF0",1745711624627,1.2700086,94618.0,94617.0,0.22052398]
["bitfinex-derivatives","BTCF0:USTF0",1745711625126,1.35047382,94618.0,94617.0,0.22052398]
["bitfinex-derivatives","BTCF0:USTF0",1745711625733,1.35047382,94618.0,94617.0,0.22091617]
["bitfinex-derivatives","BTCF0:USTF0",1745711629421,1.35047382,94618.0,94617.0,0.43222697]
["bitfinex-derivatives","BTCF0:USTF0",1745711630134,1.2700086,94618.0,94617.0,0.43222697]
["bitfinex-derivatives","BTCF0:USTF0",1745711630432,1.2700086,94618.0,94617.0,0.44461169]
["bitfinex-derivatives","BTCF0:USTF0",1745711630622,1.2700086,94618.0,94617.0,0.55029969]
["bitfinex-derivatives","BTCF0:USTF0",1745711631325,1.2700086,94618.0,94617.0,0.55029952]
["bitfinex-derivatives","BTCF0:USTF0",1745711633920,0.8521086,94618.0,94617.0,0.55029952]
["bitfinex-derivatives","BTCF0:USTF0",1745711635420,0.4913086,94618.0,94617.0,0.55029952]
["bitfinex-derivatives","BTCF0:USTF0",1745711635731,0.8521086,94618.0,94617.0,0.55029952]
["bitfinex-derivatives","BTCF0:USTF0",1745711636331,0.8521086,94618.0,94617.0,0.56029952]
["bitfinex-derivatives","BTCF0:USTF0",1745711636724,0.8521086,94618.0,94617.0,0.54418335]
["bitfinex-derivatives","BTCF0:USTF0",1745711636926,0.8521086,94618.0,94617.0,0.56069592]
["bitfinex-derivatives","BTCF0:USTF0",1745711637326,0.4913086,94618.0,94617.0,0.56069592]
["bitfinex-derivatives","BTCF0:USTF0",1745711638432,0.4913086,94618.0,94617.0,0.56069447]
["bitfinex-derivatives","BTCF0:USTF0",1745711640431,0.4913086,94618.0,94617.0,0.54831074]
["bitfinex-derivatives","BTCF0:USTF0",1745711641531,0.4913086,94618.0,94617.0,0.5606947]
["bitfinex-derivatives","BTCF0:USTF0",1745711643034,0.49021394,94618.0,94617.0,0.5606947]
["bitfinex-derivatives","BTCF0:USTF0",1745711643837,0.27890534,94618.0,94617.0,0.5606947]
["bitfinex-derivatives","BTCF0:USTF0",1745711644137,0.5720922,94626.0,94625.0,0.2112929]
["bitfinex-derivatives","BTCF0:USTF0",1745711644337,0.7820922,94626.0,94625.0,0.4001888]
["bitfinex-derivatives","BTCF0:USTF0",1745711644639,0.7820922,94626.0,94625.0,0.5058688]
["bitfinex-derivatives","BTCF0:USTF0",1745711645037,0.4212922,94626.0,94625.0,0.5058688]
["bitfinex-derivatives","BTCF0:USTF0",1745711645239,0.4212922,94626.0,94625.0,0.7100688]
["bitfinex-derivatives","BTCF0:USTF0",1745711645438,0.4212922,94626.0,94625.0,0.71006719]
["bitfinex-derivatives","BTCF0:USTF0",1745711646835,0.21,94626.0,94625.0,0.71006719]
["bitfinex-derivatives","BTCF0:USTF0",1745711647035,0.10728696,94636.0,94628.0,0.0528211]
["bitfinex-derivatives","BTCF0:USTF0",1745711647237,0.29728696,94636.0,94635.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1745711647435,0.29728696,94636.0,94635.0,0.49583123]
["bitfinex-derivatives","BTCF0:USTF0",1745711647826,0.29728696,94636.0,94635.0,0.49582789]
["bitfinex-derivatives","BTCF0:USTF0",1745711648031,0.3608,94652.0,94645.0,0.2112483]
["bitfinex-derivatives","BTCF0:USTF0",1745711648234,0.41381708,94646.0,94645.0,0.83659359]
["bitfinex-derivatives","BTCF0:USTF0",1745711648430,0.62506318,94646.0,94645.0,0.83659359]
["bitfinex-derivatives","BTCF0:USTF0",1745711648939,0.4912461,94646.0,94645.0,0.91839359]
["bitfinex-derivatives","BTCF0:USTF0",1745711649135,0.4912461,94646.0,94645.0,1.03839359]
["bitfinex-derivatives","BTCF0:USTF0",1745711649734,0.28,94646.0,94645.0,1.03839359]
["bitfinex-derivatives","BTCF0:USTF0",1745711649931,0.4912461,94646.0,94645.0,1.03839359]
["bitfinex-derivatives","BTCF0:USTF0",1745711650936,0.4912461,94646.0,94645.0,1.03838985]
["bitfinex-derivatives","BTCF0:USTF0",1745711652937,0.28,94646.0,94645.0,1.03838985]
["bitfinex-derivatives","BTCF0:USTF0",1745711654628,0.28,94646.0,94645.0,1.03838906]
["bitfinex-derivatives","BTCF0:USTF0",1745711656532,0.28,94646.0,94645.0,1.03838898]
["bitfinex-derivatives","BTCF0:USTF0",1745711657838,0.28,94646.0,94645.0,1.03838894]
["bitfinex-derivatives","BTCF0:USTF0",1745711660946,0.28,94646.0,94645.0,0.67758894]
["bitfinex-derivatives","BTCF0:USTF0",1745711661144,0.28,94646.0,94645.0,1.03838894]
["bitfinex-derivatives","BTCF0:USTF0",1745711662143,0.28,94646.0,94645.0,1.03838895]
["bitfinex-derivatives","BTCF0:USTF0",1745711663440,0.28,94646.0,94645.0,0.67758895]
["bitfinex-derivatives","BTCF0:USTF0",1745711663743,0.28,94646.0,94645.0,1.03838895]
["bitfinex-derivatives","BTCF0:USTF0",1745711664145,0.28,94646.0,94645.0,0.67758895]
["bitfinex-derivatives","BTCF0:USTF0",1745711664445,0.28,94646.0,94645.0,1.03838895]
["bitfinex-derivatives","BTCF0:USTF0",1745711665946,0.28,94646.0,94645.0,1.03838896]
["bitfinex-derivatives","BTCF0:USTF0",1745711666637,0.28,94646.0,94645.0,0.67758896]
["bitfinex-derivatives","BTCF0:USTF0",1745711666838,0.28,94646.0,94645.0,1.03838896]
["bitfinex-derivatives","BTCF0:USTF0",1745711667441,0.28,94646.0,94645.0,0.67758896]
["bitfinex-derivatives","BTCF0:USTF0",1745711667744,0.28,94646.0,94645.0,1.03838896]
["bitfinex-derivatives","BTCF0:USTF0",1745711668546,0.28,94646.0,94645.0,0.67758896]
["bitfinex-derivatives","BTCF0:USTF0",1745711668742,0.28,94646.0,94645.0,1.03838896]
["bitfinex-derivatives","BTCF0:USTF0",1745711671448,0.32,94646.0,94645.0,1.03838896]
["bitfinex-derivatives","BTCF0:USTF0",1745711673552,0.32,94646.0,94645.0,0.67758896]
["bitfinex-derivatives","BTCF0:USTF0",1745711673742,0.32,94646.0,94645.0,1.03838896]
["bitfinex-derivatives","BTCF0:USTF0",1745711674454,0.32,94646.0,94645.0,0.67758896]
["bitfinex-derivatives","BTCF0:USTF0",1745711674652,0.32,94646.0,94645.0,1.03838896]
["bitfinex-derivatives","BTCF0:USTF0",1745711675249,0.32,94646.0,94645.0,1.03838873]
["bitfinex-derivatives","BTCF0:USTF0",1745711675553,0.32,94646.0,94645.0,0.67758873]
["bitfinex-derivatives","BTCF0:USTF0",1745711675755,0.32,94646.0,94645.0,1.03838873]
["bitfinex-derivatives","BTCF0:USTF0",1745711676141,0.3611,94646.0,94645.0,1.03838873]
["bitfinex-derivatives","BTCF0:USTF0",1745711676654,0.3611,94646.0,94645.0,1.02600959]
["bitfinex-derivatives","BTCF0:USTF0",1745711676845,0.5723461,94646.0,94645.0,0.98580959]
["bitfinex-derivatives","BTCF0:USTF0",1745711677046,0.5723461,94646.0,94645.0,0.62478821]
["bitfinex-derivatives","BTCF0:USTF0",1745711677248,0.5723461,94646.0,94645.0,0.26628391]
["bitfinex-derivatives","BTCF0:USTF0",1745711678455,0.5723461,94646.0,94645.0,0.47753221]
["bitfinex-derivatives","BTCF0:USTF0",1745711680761,0.5723461,94646.0,94645.0,0.48991302]
["bitfinex-derivatives","BTCF0:USTF0",1745711681160,0.5723461,94646.0,94645.0,0.47753221]
["bitfinex-derivatives","BTCF0:USTF0",1745711681360,0.5723461,94646.0,94645.0,0.48991302]
["bitfinex-derivatives","BTCF0:USTF0",1745711681755,0.5723461,94646.0,94645.0,0.47753221]
["bitfinex-derivatives","BTCF0:USTF0",1745711684751,0.5723461,94646.0,94645.0,0.48991302]
["bitfinex-derivatives","BTCF0:USTF0",1745711685555,0.9331461,94646.0,94645.0,0.48991302]
["bitfinex-derivatives","BTCF0:USTF0",1745711686563,0.9331461,94646.0,94645.0,0.49005505]
["bitfinex-derivatives","BTCF0:USTF0",1745711687067,0.9331461,94646.0,94645.0,0.49013684]
["bitfinex-derivatives","BTCF0:USTF0",1745711690959,0.5723461,94646.0,94645.0,0.49013684]
["bitfinex-derivatives","BTCF0:USTF0",1745711691861,0.5723461,94646.0,94645.0,0.49013576]
["bitfinex-derivatives","BTCF0:USTF0",1745711695166,0.3611,94646.0,94645.0,0.52903576]
["bitfinex-derivatives","BTCF0:USTF0",1745711695659,0.3611,94646.0,94645.0,0.57053554]
["bitfinex-derivatives","BTCF0:USTF0",1745711696765,0.5723461,94646.0,94645.0,0.57053554]
["bitfinex-derivatives","BTCF0:USTF0",1745711697562,0.5723461,94646.0,94645.0,0.57053545]
["bitfinex-derivatives","BTCF0:USTF0",1745711698563,0.5723461,94646.0,94645.0,0.57053557]
["bitfinex-derivatives","BTCF0:USTF0",1745711700964,0.5723461,94646.0,94645.0,0.55402856]
["bitfinex-derivatives","BTCF0:USTF0",1745711701267,0.5723461,94646.0,94645.0,0.57053557]
["bitfinex-derivatives","BTCF0:USTF0",1745711721179,0.5723461,94646.0,94645.0,0.57053565]
["bitfinex-derivatives","BTCF0:USTF0",1745711724273,0.3611,94646.0,94645.0,0.57053565]
["bitfinex-derivatives","BTCF0:USTF0",1745711724979,0.28,94646.0,94645.0,0.57053565]
["bitfinex-derivatives","BTCF0:USTF0",1745711725176,0.4912461,94646.0,94645.0,0.57053565]
["bitfinex-derivatives","BTCF0:USTF0",1745711729673,0.4912461,94646.0,94645.0,0.62498946]
["bitfinex-derivatives","BTCF0:USTF0",1745711730086,0.4912461,94646.0,94645.0,0.69142946]
["bitfinex-derivatives","BTCF0:USTF0",1745711730378,0.4912461,94646.0,94645.0,0.62498946]
["bitfinex-derivatives","BTCF0:USTF0",1745711730586,0.4912461,94646.0,94645.0,0.691429]
["bitfinex-derivatives","BTCF0:USTF0",1745711735881,0.4912461,94646.0,94645.0,0.67904912]
["bitfinex-derivatives","BTCF0:USTF0",1745711737881,0.4912461,94646.0,94645.0,0.69123161]
["bitfinex-derivatives","BTCF0:USTF0",1745711738984,0.4912461,94646.0,94645.0,0.67885193]
["bitfinex-derivatives","BTCF0:USTF0",1745711739891,0.4912461,94646.0,94645.0,0.67899679]
["bitfinex-derivatives","BTCF0:USTF0",1745711740480,0.5311461,94646.0,94645.0,0.67899679]
["bitfinex-derivatives","BTCF0:USTF0",1745711741884,0.5311461,94646.0,94645.0,0.55810298]
["bitfinex-derivatives","BTCF0:USTF0",1745711742489,0.5311461,94646.0,94645.0,0.59800298]
["bitfinex-derivatives","BTCF0:USTF0",1745711743691,0.5311461,94646.0,94645.0,0.59794526]
["bitfinex-derivatives","BTCF0:USTF0",1745711745493,0.5311461,94646.0,94645.0,0.59794141]
["bitfinex-derivatives","BTCF0:USTF0",1745711746096,0.5311461,94646.0,94645.0,0.59094141]
["bitfinex-derivatives","BTCF0:USTF0",1745711747593,0.5311461,94646.0,94645.0,0.64536321]
["bitfinex-derivatives","BTCF0:USTF0",1745711751084,0.5311461,94646.0,94645.0,0.6289701]
["bitfinex-derivatives","BTCF0:USTF0",1745711751294,0.5311461,94646.0,94645.0,0.64534539]
["bitfinex-derivatives","BTCF0:USTF0",1745711752990,0.5311461,94646.0,94645.0,0.60384539]
["bitfinex-derivatives","BTCF0:USTF0",1745711754198,0.5311461,94646.0,94645.0,0.5874701]
["bitfinex-derivatives","BTCF0:USTF0",1745711757201,0.5311461,94646.0,94645.0,0.60313217]
["bitfinex-derivatives","BTCF0:USTF0",1745711758599,0.5311461,94646.0,94645.0,0.60310757]
["bitfinex-derivatives","BTCF0:USTF0",1745711759196,0.5311461,94646.0,94645.0,0.5874701]
["bitfinex-derivatives","BTCF0:USTF0",1745711761292,0.5311461,94646.0,94645.0,0.6257701]
["bitfinex-derivatives","BTCF0:USTF0",1745711766504,0.28,94646.0,94645.0,0.6257701]
["bitfinex-derivatives","BTCF0:USTF0",1745711766800,0.06462588,94657.0,94656.0,0.2112237]
["bitfinex-derivatives","BTCF0:USTF0",1745711767003,0.25462588,94657.0,94656.0,0.4256455]
["bitfinex-derivatives","BTCF0:USTF0",1745711767198,0.25462588,94657.0,94656.0,0.5456455]
["bitfinex-derivatives","BTCF0:USTF0",1745711767501,0.25462588,94657.0,94656.0,0.62200135]
["bitfinex-derivatives","BTCF0:USTF0",1745711768006,0.25462588,94657.0,94656.0,0.70360135]
["bitfinex-derivatives","BTCF0:USTF0",1745711769004,0.25662588,94657.0,94656.0,0.70360135]
["bitfinex-derivatives","BTCF0:USTF0",1745711773408,0.25662588,94657.0,94656.0,0.64917955]
["bitfinex-derivatives","BTCF0:USTF0",1745711779221,0.25662588,94657.0,94656.0,0.70356807]
["bitfinex-derivatives","BTCF0:USTF0",1745711779721,0.25662588,94657.0,94656.0,0.64917955]
["bitfinex-derivatives","BTCF0:USTF0",1745711782124,0.29582588,94657.0,94656.0,0.64917955]
["bitfinex-derivatives","BTCF0:USTF0",1745711782820,0.50704738,94657.0,94656.0,0.64917955]
["bitfinex-derivatives","BTCF0:USTF0",1745711785623,0.50504738,94657.0,94656.0,0.65017955]
["bitfinex-derivatives","BTCF0:USTF0",1745711786120,0.50504738,94657.0,94656.0,0.6395437]
["bitfinex-derivatives","BTCF0:USTF0",1745711787520,0.50504738,94657.0,94656.0,0.65010384]
["bitfinex-derivatives","BTCF0:USTF0",1745711787721,0.50504738,94657.0,94656.0,0.6395437]
["bitfinex-derivatives","BTCF0:USTF0",1745711789612,0.50504738,94657.0,94656.0,0.65011231]
["bitfinex-derivatives","BTCF0:USTF0",1745711792929,0.50504738,94657.0,94656.0,0.70450594]
["bitfinex-derivatives","BTCF0:USTF0",1745711796022,0.29382588,94657.0,94656.0,0.70450594]
["bitfinex-derivatives","BTCF0:USTF0",1745711798921,0.50504738,94657.0,94656.0,0.69393733]
["bitfinex-derivatives","BTCF0:USTF0",1745711799129,0.29382588,94657.0,94656.0,0.69393733]
["bitfinex-derivatives","BTCF0:USTF0",1745711800229,0.29382588,94657.0,94656.0,0.70448477]
["bitfinex-derivatives","BTCF0:USTF0",1745711800434,0.29382588,94657.0,94656.0,0.69393733]
["bitfinex-derivatives","BTCF0:USTF0",1745711800623,0.29382588,94657.0,94656.0,0.6395437]
["bitfinex-derivatives","BTCF0:USTF0",1745711800820,0.33712588,94657.0,94656.0,0.5976437]
["bitfinex-derivatives","BTCF0:USTF0",1745711807434,0.54834738,94657.0,94656.0,0.5976437]
["bitfinex-derivatives","BTCF0:USTF0",1745711807939,0.33712588,94657.0,94656.0,0.5976437]
["bitfinex-derivatives","BTCF0:USTF0",1745711809236,0.54834738,94657.0,94656.0,0.5976437]
["bitfinex-derivatives","BTCF0:USTF0",1745711809439,0.33712588,94657.0,94656.0,0.5976437]
["bitfinex-derivatives","BTCF0:USTF0",1745711809938,0.33712588,94657.0,94656.0,0.6388437]
["bitfinex-derivatives","BTCF0:USTF0",1745711811933,0.29382588,94657.0,94656.0,0.6388437]
["bitfinex-derivatives","BTCF0:USTF0",1745711818435,0.29382588,94657.0,94656.0,0.69332678]
["bitfinex-derivatives","BTCF0:USTF0",1745711822934,0.33612588,94657.0,94656.0,0.69332678]
["bitfinex-derivatives","BTCF0:USTF0",1745711823939,0.54734738,94657.0,94656.0,0.69332678]
["bitfinex-derivatives","BTCF0:USTF0",1745711824139,0.33612588,94657.0,94656.0,0.69332678]
["bitfinex-derivatives","BTCF0:USTF0",1745711830542,0.54734738,94657.0,94656.0,0.69332678]
["bitfinex-derivatives","BTCF0:USTF0",1745711831134,0.33612588,94657.0,94656.0,0.69332678]
["bitfinex-derivatives","BTCF0:USTF0",1745711839547,0.54734738,94657.0,94656.0,0.69332678]
["bitfinex-derivatives","BTCF0:USTF0",1745711842755,0.33612588,94657.0,94656.0,0.69332678]
["bitfinex-derivatives","BTCF0:USTF0",1745711846857,0.33612588,94657.0,94656.0,0.6388437]
["bitfinex-derivatives","BTCF0:USTF0",1745711848754,0.33612588,94657.0,94656.0,0.69332567]
["bitfinex-derivatives","BTCF0:USTF0",1745711852145,0.54734738,94657.0,94656.0,0.69332567]
["bitfinex-derivatives","BTCF0:USTF0",1745711870155,0.33612588,94657.0,94656.0,0.69332567]
["bitfinex-derivatives","BTCF0:USTF0",1745711876470,0.54734738,94657.0,94656.0,0.69332567]
["bitfinex-derivatives","BTCF0:USTF0",1745711879467,0.54734738,94657.0,94656.0,0.33548197]
["bitfinex-derivatives","BTCF0:USTF0",1745711879672,0.2112304,94653.0,94652.0,0.16139725]
["bitfinex-derivatives","BTCF0:USTF0",1745711879970,0.4712304,94653.0,94652.0,0.16139725]
["bitfinex-derivatives","BTCF0:USTF0",1745711880872,0.5528304,94653.0,94652.0,0.16339725]
["bitfinex-derivatives","BTCF0:USTF0",1745711882171,0.5528304,94653.0,94652.0,0.28339725]
["bitfinex-derivatives","BTCF0:USTF0",1745711882575,0.9136304,94653.0,94652.0,0.28339725]
["bitfinex-derivatives","BTCF0:USTF0",1745711883466,0.9136304,94653.0,94644.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745711883467,0.2112483,94645.0,94644.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745711883668,0.8320483,94645.0,94644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745711884065,0.8320483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711884270,0.9159483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711885171,0.5551483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711885373,0.9159483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711886684,0.5551483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711886886,0.9159483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711891493,0.5551483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711891690,0.9159483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711894495,0.5551483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711894795,0.9159483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711896292,0.5551483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711896591,0.9159483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711897898,0.5551483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711898198,0.9159483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711898494,0.5551483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711898689,0.9159483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711902392,0.5551483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711902592,0.9159483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711902788,0.5551483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711902994,0.9159483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711906694,0.5551483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711906889,0.9159483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711907695,0.5551483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711908196,0.9159483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711911107,0.5551483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711911299,0.9159483,94645.0,94644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745711912907,0.9159483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711913406,0.5551483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711913704,0.9159483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711914308,0.5551483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711914509,0.9159483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711920995,0.5551483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711921208,0.9159483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711921899,0.5551483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711922105,0.9159483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711922912,0.5551483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711923205,0.9159483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711925701,0.5551483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711925901,1.02334508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711927112,0.98124508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711928413,0.62044508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711928712,0.98124508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711929410,0.62044508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711929712,0.98124508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711933414,0.62044508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711933604,0.98124508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711936016,0.62044508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711936211,0.98124508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711937407,0.62044508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711937610,0.98124508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711940823,0.62044508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711941116,0.98124508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711942916,0.62044508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711943221,0.98124508,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711949931,0.8748483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711950730,0.5140483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711950930,0.8748483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711963431,0.5140483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711963726,0.8748483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711964234,0.6636,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711964635,0.8748483,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711964933,0.98230498,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711965733,0.62150498,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711965941,0.98230498,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711968940,0.62150498,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711969143,0.98230498,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711971244,0.72925668,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711971443,0.36845668,94645.0,94644.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745711971638,0.36845668,94645.0,94644.0,0.4309505]
["bitfinex-derivatives","BTCF0:USTF0",1745711971845,0.3608,94650.0,94649.0,0.2112394]
["bitfinex-derivatives","BTCF0:USTF0",1745711972043,0.3608,94650.0,94649.0,0.3712394]
["bitfinex-derivatives","BTCF0:USTF0",1745711972044,0.6208,94650.0,94649.0,0.3712394]
["bitfinex-derivatives","BTCF0:USTF0",1745711972239,0.6208,94650.0,94649.0,0.53092281]
["bitfinex-derivatives","BTCF0:USTF0",1745711972440,0.6208,94650.0,94649.0,0.59572281]
["bitfinex-derivatives","BTCF0:USTF0",1745711972640,0.6208,94650.0,94649.0,0.67392281]
["bitfinex-derivatives","BTCF0:USTF0",1745711972938,0.26,94650.0,94649.0,0.67392281]
["bitfinex-derivatives","BTCF0:USTF0",1745711973130,0.262,94650.0,94649.0,0.79392281]
["bitfinex-derivatives","BTCF0:USTF0",1745711974739,0.26,94650.0,94649.0,0.79592281]
["bitfinex-derivatives","BTCF0:USTF0",1745711975934,0.26,94650.0,94649.0,0.7418914]
["bitfinex-derivatives","BTCF0:USTF0",1745711980142,0.26,94650.0,94649.0,0.6770914]
["bitfinex-derivatives","BTCF0:USTF0",1745711981050,0.26,94650.0,94649.0,0.5714394]
["bitfinex-derivatives","BTCF0:USTF0",1745711985248,0.26,94650.0,94649.0,0.3602]